樺漢 (6414)-兆豐-彰化券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股▼1.54%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	335.00	0	0.00	334.00	0	3,419	0.00%
2024/05/27	0.1	335.00	0	0.00	339.00	0.1	3,452	0.00%
2024/05/24	0.1	318.50	0	0.00	320.00	0.1	3,420	0.00%
2024/05/22	0	0.00	1	312.00	319.50	-1	3,453	-0.03%
2024/05/20	1	307.50	0	0.00	305.50	1	3,441	0.03%
2024/05/13	0.2	323.50	0	0.00	322.50	0.2	3,509	0.01%
2024/05/02	0	0.00	1	324.00	326.50	-1	3,448	-0.03%
2024/04/29	1	332.00	0	0.00	332.00	1	3,480	0.03%
2024/04/22	0	0.00	0.2	324.00	317.00	-0.2	3,486	-0.01%
2024/04/19	0.2	329.74	1	324.00	324.00	-0.8	3,470	-0.02%
2024/04/18	0.3	332.00	0	0.00	330.00	0.3	3,438	0.01%
2024/04/17	1	324.50	1	329.00	326.00	0	3,426	0.00%
2024/04/16	0	0.00	0.3	326.00	320.00	-0.3	3,403	-0.01%
2024/04/15	0	0.00	1	337.00	335.50	-1	3,349	-0.03%
2024/04/12	0.2	346.00	1.1	341.78	344.00	-0.9	3,330	-0.03%
2024/04/11	1	338.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	0	0.00	1	344.99	337.50	-1	3,308	-0.03%
2024/04/02	1.1	352.14	2	356.50	345.50	-0.9	3,055	-0.03%
2024/04/01	1	356.50	0	0.00	358.00	1	2,892	0.03%
2024/03/29	1	372.50	3	372.50	375.00	-2	2,781	-0.07%
2024/03/28	1	344.50	2.2	350.30	349.00	-1.2	2,585	-0.04%
2024/03/27	0	0.00	0.1	334.50	339.00	-0.1	2,438	0.00%
2024/03/26	1.2	327.91	1	341.50	328.00	0.2	2,376	0.01%
2024/03/25	0.1	334.50	0	0.00	337.00	0.1	2,297	0.00%
2024/03/22	1	328.00	0.1	325.50	329.00	0.9	2,177	0.04%
2024/03/21	1	335.50	1	334.00	334.50	0	2,134	0.00%
2024/03/20	6.1	325.80	4.4	335.10	331.50	1.8	2,023	0.09%
2024/03/19	3.2	306.77	3.1	310.30	313.50	0	1,787	0.00%
2024/03/18	0.2	288.50	0	0.00	291.50	0.2	1,631	0.01%
2024/03/15	0	296.00	0	0.00	294.00	0	1,577	0.00%
2024/03/08	0.1	291.00	0	0.00	290.50	0.1	1,461	0.01%
2024/03/07	0	0.00	1	300.00	297.50	-1	1,441	-0.07%
2024/03/06	0	0.00	1	309.00	305.00	-1	1,387	-0.07%
2024/03/05	1	312.50	1	308.50	307.00	0	1,373	0.00%
2024/03/04	0	0.00	2	302.00	301.00	-2	1,322	-0.15%
2024/02/29	2	301.50	2	300.00	299.00	0	1,284	0.00%
2024/02/27	0.1	294.00	0.1	295.50	294.50	0	1,220	0.00%
2024/02/26	0	0.00	0.2	290.84	293.00	-0.2	1,192	-0.02%
2024/02/23	0	0.00	1	281.50	280.00	-1	1,141	-0.09%
2024/02/16	0.1	284.00	0	0.00	284.00	0.1	1,209	0.01%
2024/02/05	0.1	275.00	0	0.00	276.00	0.1	1,119	0.01%
2024/01/29	0	0.00	1.1	271.50	272.00	-1.1	1,075	-0.10%
2024/01/23	1	266.50	0	0.00	266.50	1	1,008	0.10%
2024/01/09	0	0.00	2	265.50	265.50	-2	972	-0.21%
2024/01/05	2	269.00	0	0.00	269.00	2	965	0.21%
2024/01/03	0	0.00	2	264.00	263.50	-2	941	-0.21%
2024/01/02	1	267.50	0	0.00	265.00	1	952	0.10%
2023/12/26	2	267.00	0	0.00	267.00	2	949	0.21%
2023/12/20	0.1	270.50	0	0.00	269.00	0.1	963	0.01%
2023/12/18	0	0.00	2	273.50	268.00	-2	984	-0.20%
2023/12/14	2	281.00	0	0.00	280.50	2	978	0.20%
2023/12/12	0	0.00	2	272.50	272.00	-2	1,001	-0.20%
2023/12/11	2	274.50	2	274.50	274.50	0	1,035	0.00%
2023/12/07	2	275.50	0	0.00	275.50	2	1,103	0.18%
2023/12/06	0	0.00	0.7	276.14	272.50	-0.7	1,135	-0.06%
2023/12/05	1.2	268.92	2	272.50	267.00	-0.8	1,146	-0.07%
2023/11/30	0	0.00	5	275.50	275.00	-5	1,198	-0.42%
2023/11/29	0.2	277.00	0	0.00	276.50	0.2	1,196	0.02%
2023/11/28	0	0.00	0	276.00	277.00	0	1,202	0.00%
2023/11/27	0.3	273.50	0	0.00	272.00	0.3	1,198	0.03%
2023/11/22	0	0.00	0	278.00	278.50	0	1,187	0.00%
2023/11/16	0	0.00	0	276.50	276.50	0	1,146	0.00%
2023/11/07	2	252.00	0	0.00	251.50	2	1,255	0.16%
2023/10/27	0	249.00	0	0.00	249.00	0	1,426	0.00%
2023/10/19	1	250.00	0	0.00	252.00	1	1,622	0.06%
2023/10/18	0.1	255.00	0	0.00	250.00	0.1	1,626	0.01%
2023/10/16	0	260.00	0	0.00	258.50	0	1,650	0.00%
2023/10/12	0	266.50	0	0.00	266.50	0	1,752	0.00%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/09/22	1	256.00	1	264.00	264.00	0	2,020	0.00%
2023/09/21	0	262.00	0.2	263.00	260.50	-0.2	2,005	-0.01%
2023/09/18	2	277.00	0	0.00	275.50	2	2,067	0.10%
2023/09/15	0	0.00	0.2	282.52	280.00	-0.2	2,155	-0.01%
2023/09/11	0.1	273.00	0	0.00	271.50	0.1	2,074	0.00%
2023/09/06	0	0.00	0.1	272.00	270.50	-0.1	2,004	0.00%
2023/09/05	0	0.00	1	267.00	267.50	-1	1,994	-0.05%
2023/09/04	0	263.00	0	0.00	264.00	0	2,003	0.00%
2023/09/01	2	265.00	0	0.00	264.50	2	2,016	0.10%
2023/08/29	0.1	258.50	0	0.00	259.50	0.1	2,077	0.00%
2023/08/25	0.1	259.50	0	0.00	259.50	0.1	2,098	0.00%
2023/08/21	0.1	261.50	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	0	0.00	0.1	274.50	265.50	-0.1	2,090	0.00%
2023/08/17	10.1	273.39	10	270.00	261.50	0.1	2,050	0.00%
2023/08/16	0.1	264.00	0	0.00	268.50	0.1	1,971	0.00%
2023/08/15	10	269.00	10	266.00	266.00	0	1,990	0.00%
2023/08/14	0.1	262.50	0	0.00	259.50	0.1	2,003	0.00%
2023/08/10	1.1	264.64	0	0.00	262.50	1.1	2,072	0.05%
2023/08/08	0.4	283.25	0	0.00	275.00	0.4	2,127	0.02%
2023/08/07	0.1	283.50	0	0.00	286.00	0.1	2,088	0.00%
2023/08/02	0.2	295.25	0	0.00	294.00	0.2	2,050	0.01%
2023/08/01	0.2	301.50	1	299.00	302.00	-0.8	2,015	-0.04%
2023/07/31	1.3	313.58	0	0.00	302.50	1.3	1,993	0.07%
2023/07/25	1	304.00	1	310.00	307.50	0	1,846	0.00%
2023/07/24	0.1	288.50	0	0.00	290.00	0.1	1,794	0.01%
2023/07/20	1	299.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	0	0.00	0.1	307.00	295.00	-0.1	1,763	-0.01%
2023/07/18	0.1	305.00	0	0.00	303.00	0.1	1,740	0.01%
2023/07/17	1	311.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	17	303.85	16	319.00	319.00	1	1,653	0.06%
2023/07/04	0	0.00	1	288.00	294.00	-1	1,445	-0.07%
2023/06/29	1	274.00	0	0.00	273.00	1	1,623	0.06%
2023/06/27	4	283.00	4	271.00	271.50	0	1,656	0.00%
2023/06/14	0	0.00	1	278.50	279.50	-1	1,474	-0.07%
2023/05/12	2	275.75	2	271.50	271.00	0	1,117	0.00%
2023/05/08	0	258.00	0	0.00	256.50	0	1,052	0.00%
2023/03/27	0	0.00	0	258.00	259.50	0	836	0.00%
2023/03/24	0	253.00	0	0.00	253.00	0	797	0.00%
2023/03/13	0	0.00	0	235.00	235.00	0	853	0.00%
2023/02/20	0	236.50	0	0.00	235.00	0	815	0.00%
2023/02/15	0	0.00	2	228.50	229.00	-2	814	-0.25%
2023/02/14	0	0.00	0	229.00	229.00	0	816	0.00%
2023/02/13	2	230.00	0	0.00	230.00	2	816	0.24%
2023/02/07	0	229.50	0	0.00	228.00	0	801	0.00%
2023/01/11	0	0.00	5	222.50	221.00	-5	738	-0.68%
2023/01/04	0	0.00	0	217.00	219.50	0	660	0.00%
2023/01/03	0	0.00	0.1	213.91	212.00	-0.1	630	-0.02%
2022/12/28	0	0.00	0.3	198.06	197.50	-0.3	619	-0.05%
2022/12/22	1	198.50	0	0.00	199.00	1	632	0.16%
2022/12/21	1	198.00	0	0.00	197.00	1	645	0.15%
2022/12/20	0	0.00	1	200.50	198.50	-1	649	-0.15%
2022/12/13	0.2	210.00	0	0.00	208.50	0.2	633	0.02%
2022/12/12	3	208.00	0	0.00	208.00	3	627	0.48%
2022/12/08	0.4	210.00	2	209.00	207.50	-1.6	615	-0.26%
2022/12/07	2	212.50	0.5	212.00	212.50	1.5	588	0.26%
2022/12/06	0.1	208.00	3	203.50	203.50	-2.9	551	-0.53%
2022/12/02	0	0.00	1	209.50	208.00	-1	558	-0.18%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/29	0	0.00	1	203.00	204.00	-1	596	-0.17%
2022/11/28	3	204.00	0	0.00	204.00	3	598	0.50%
2022/11/25	0.2	204.50	3	202.50	201.50	-2.8	603	-0.46%
2022/11/22	3	202.00	0	0.00	202.00	3	647	0.46%
2022/11/18	0.3	203.00	0	0.00	203.00	0.3	677	0.04%
2022/11/16	0.3	200.00	0	0.00	199.50	0.3	693	0.04%
2022/11/04	0	0.00	7	192.50	194.00	-7	852	-0.82%
2022/10/28	2	180.50	0	0.00	181.00	2	1,025	0.19%
2022/10/27	5	185.50	0	0.00	185.50	5	1,029	0.49%
2022/09/26	0.1	195.00	0	0.00	192.00	0.1	1,379	0.01%
2022/09/12	0	0.00	0.3	207.00	210.00	-0.3	1,469	-0.02%
2022/09/08	0.3	201.50	0	0.00	202.50	0.3	1,461	0.02%
2022/09/07	0.1	197.50	0	0.00	196.00	0.1	1,451	0.01%
2022/09/05	0.1	214.00	1	215.50	212.00	-0.9	1,415	-0.06%
2022/09/02	0.1	218.00	0	0.00	217.50	0.1	1,421	0.01%
2022/08/29	1.1	220.00	1	216.00	215.00	0.1	1,446	0.01%
2022/08/24	0	0.00	1	232.50	232.50	-1	1,396	-0.07%
2022/08/22	1	227.00	0	0.00	229.00	1	1,361	0.07%
2022/08/17	1	228.50	0	0.00	228.00	1	1,340	0.07%
2022/08/12	0	0.00	2	230.50	230.50	-2	1,297	-0.15%
2022/08/05	0	0.00	1	227.50	232.00	-1	1,137	-0.09%
2022/08/04	2	221.00	0	0.00	221.00	2	1,079	0.19%
2022/08/02	1	211.50	0	0.00	212.50	1	1,032	0.10%
2022/07/26	0	0.00	1	217.50	217.50	-1	991	-0.10%
2022/07/20	1	227.00	10	223.00	225.00	-9	949	-0.95%
2022/07/19	10	224.75	0	0.00	223.50	10	934	1.07%
2022/07/15	0	0.00	3.1	221.98	222.00	-3.1	916	-0.34%
2022/07/13	3	216.50	0	0.00	216.50	3	895	0.34%
2022/07/08	0.1	198.50	0	0.00	201.50	0.1	847	0.01%
2022/07/07	0	0.00	3	205.00	203.50	-3	816	-0.37%
2022/07/05	3	211.00	0	0.00	211.00	3	786	0.38%
2022/06/30	2	219.00	2	217.00	214.00	0	752	0.00%
2022/06/10	0	0.00	1	226.00	227.00	-1	708	-0.14%
2022/05/18	3	211.50	3	205.00	208.50	0	909	0.00%
2022/04/25	0	0.00	1	202.50	198.50	-1	1,165	-0.09%
2022/04/20	1	214.50	0	0.00	219.00	1	1,147	0.09%
2022/04/15	0	0.00	1	203.00	200.00	-1	1,199	-0.08%
2022/04/13	1	201.00	0	0.00	200.50	1	1,559	0.06%
2022/03/08	0	0.00	5	189.10	189.00	-5	2,222	-0.22%
2022/02/25	0	0.00	3	199.67	202.00	-3	2,521	-0.12%
2022/02/22	0	0.00	1	200.50	202.00	-1	2,462	-0.04%
2022/02/11	0	0.00	1	224.00	222.50	-1	2,490	-0.04%
2022/02/10	2	226.75	1	226.00	226.50	1	2,439	0.04%
2022/02/09	4	227.75	0	0.00	227.50	4	2,422	0.17%
2022/02/07	1	216.00	0	0.00	217.00	1	2,499	0.04%
2022/01/26	2	216.00	2	212.00	211.00	0	2,523	0.00%
2022/01/11	2	241.00	2	237.00	237.50	0	2,371	0.00%
2022/01/10	1	240.50	2	245.75	247.50	-1	2,338	-0.04%
2022/01/07	8	254.88	2	245.00	244.00	6	2,297	0.26%
2022/01/06	2	264.50	0	0.00	258.00	2	2,182	0.09%
2022/01/05	2	273.25	1	276.00	276.00	1	1,921	0.05%
2021/12/30	0	0.00	1	235.00	236.50	-1	1,531	-0.07%
2021/12/24	1	229.50	0	0.00	225.00	1	1,485	0.07%
2021/12/22	1	224.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	0	0.00	3	219.17	227.00	-3	1,434	-0.21%
2021/12/17	0	0.00	3	238.50	240.50	-3	1,362	-0.22%
2021/12/10	2	243.00	3	245.50	240.50	-1	1,270	-0.08%
2021/12/03	2	235.25	1	232.63	232.00	1	1,120	0.09%
2021/12/01	2	243.75	0	0.00	241.50	2	1,027	0.19%
2021/11/30	3	246.97	2.4	245.46	244.00	0.6	957	0.07%
2021/11/29	1	235.00	3	231.00	235.00	-2	827	-0.24%
2021/11/26	1	228.50	0	0.00	221.50	1	754	0.13%
2021/11/24	1	214.00	0	0.00	215.50	1	680	0.15%
2021/11/23	1	214.00	0	0.00	212.00	1	662	0.15%
2021/11/11	0	0.00	1	233.00	226.50	-1	546	-0.18%
2021/11/05	3	223.50	3	226.50	217.50	0	463	0.00%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/09/24	0	0.00	1	199.50	199.50	-1	331	-0.30%
2021/09/06	1	193.00	0	0.00	194.50	1	366	0.27%
2021/09/01	0	0.00	1	200.00	199.50	-1	386	-0.26%
2021/08/30	1	196.00	0	0.00	196.50	1	392	0.25%
2021/08/11	1	208.00	0	0.00	209.50	1	457	0.22%
2021/07/29	1	225.00	1	226.00	226.00	0	542	0.00%
2021/07/09	0	0.00	3	229.00	230.00	-3	567	-0.53%
2021/07/05	3	218.50	0	0.00	218.00	3	571	0.52%
2021/07/01	0	0.00	3	215.50	217.50	-3	578	-0.52%
2021/06/30	3	219.00	0	0.00	219.00	3	581	0.52%
2021/06/22	0	0.00	5	215.50	211.00	-5	635	-0.79%
2021/06/10	0	0.00	1	215.00	217.50	-1	674	-0.15%
2021/06/01	1	210.50	0	0.00	210.50	1	699	0.14%
2021/05/12	0	199.00	0	0.00	189.00	0	748	0.00%
2021/05/03	0	227.00	0	0.00	222.50	0	913	0.00%
2021/03/29	0	0.00	10	247.50	247.00	-10	1,629	-0.61%
2021/03/25	10	246.00	0	0.00	244.50	10	1,646	0.61%
2021/03/11	2	236.50	0	0.00	238.00	2	1,917	0.10%
2021/03/08	0	235.50	0	0.00	233.50	0	1,949	0.00%
2021/03/02	0	250.00	0	0.00	248.00	0	1,936	0.00%
2021/02/26	0	254.00	0	0.00	252.50	0	1,950	0.00%
2021/02/22	0	259.50	0	0.00	259.00	0	1,912	0.00%
2021/02/02	0	0.00	1	262.50	264.00	-1	1,943	-0.05%
2021/01/29	1	260.50	0	0.00	260.00	1	1,932	0.05%
2021/01/28	0	0.00	1	270.00	268.50	-1	1,887	-0.05%
2021/01/27	0	0.00	1	268.50	269.00	-1	1,853	-0.05%
2021/01/26	0	0.00	5	259.70	258.50	-5	1,792	-0.28%
2021/01/22	0	0.00	0.1	269.00	266.50	-0.1	1,738	-0.01%
2021/01/21	3	261.17	4	268.75	260.50	-1	1,677	-0.06%
2021/01/20	9.1	275.38	1	281.00	265.00	8.1	1,623	0.50%
2021/01/19	0	0.00	7	269.07	267.50	-7	1,503	-0.47%
2021/01/18	7	268.14	10.1	271.49	266.50	-3.1	1,466	-0.21%
2021/01/15	14.1	270.29	4	275.50	265.00	10.1	1,384	0.73%
2021/01/14	7	268.00	7	264.50	273.50	0	1,272	0.00%
2021/01/04	1	257.50	0	0.00	254.00	1	1,068	0.09%
2020/12/24	0	0.00	1	253.00	252.50	-1	1,019	-0.10%
2020/12/22	1	251.00	0	0.00	246.00	1	1,024	0.10%
2020/12/17	0	0.00	1	256.50	255.50	-1	1,020	-0.10%
2020/12/15	1	254.50	0	0.00	249.50	1	1,016	0.10%
2020/12/10	1	257.50	2	258.75	259.50	-1	954	-0.10%
2020/12/09	3	257.83	3	256.50	263.00	0	924	0.00%
2020/12/08	7	243.93	7	242.36	248.50	0	846	0.00%
2020/12/02	2	236.25	1	237.00	237.00	1	828	0.12%
2020/11/30	1	229.50	1	229.50	230.00	0	820	0.00%
2020/11/12	1	239.50	0	0.00	239.50	1	1,066	0.09%
2020/11/06	1	230.50	0	0.00	232.00	1	1,218	0.08%
2020/10/30	0	0.00	1	225.00	225.00	-1	1,346	-0.07%
2020/10/15	1	238.00	0	0.00	238.00	1	1,377	0.07%
2020/09/14	1	243.00	1	245.00	245.00	0	1,919	0.00%
2020/08/21	0	0.00	1	307.50	305.50	-1	1,907	-0.05%
2020/08/20	3	301.67	6	294.92	295.50	-3	1,877	-0.16%
2020/08/19	0	0.00	1	322.00	319.00	-1	1,832	-0.05%
2020/08/18	15	321.33	10	320.95	321.00	5	1,797	0.28%
2020/08/14	6	302.33	5	294.00	300.50	1	1,687	0.06%
2020/08/13	2	294.00	4	300.63	307.00	-2	1,608	-0.12%
2020/07/30	1	260.00	1	262.00	260.00	0	1,432	0.00%
2020/07/29	0	0.00	1	254.50	260.50	-1	1,437	-0.07%
2020/07/28	2	257.50	2	263.00	250.50	0	1,445	0.00%
2020/07/27	2	263.50	1	269.00	261.00	1	1,444	0.07%
2020/07/15	0	0.00	1	278.00	276.00	-1	1,440	-0.07%
2020/07/14	1	274.50	0	0.00	272.00	1	1,436	0.07%
2020/07/13	2	275.25	0	0.00	269.00	2	1,422	0.14%
2020/07/10	1	276.50	0	0.00	272.50	1	1,420	0.07%
2020/07/06	2	281.75	0	0.00	284.50	2	1,364	0.15%
2020/07/01	0	0.00	1	285.50	287.00	-1	1,343	-0.07%
2020/06/30	4	280.25	3	280.33	281.00	1	1,293	0.08%
2020/06/18	10	231.00	10	238.00	239.50	0	998	0.00%
2020/06/16	1	211.00	1	218.00	216.50	0	1,005	0.00%
2020/06/03	2	210.00	2	214.00	212.00	0	1,091	0.00%
2020/06/02	0	0.00	5	209.50	209.00	-5	1,097	-0.46%
2020/06/01	0	0.00	1	205.00	204.00	-1	1,086	-0.09%
2020/05/07	0	0.00	1	194.50	192.00	-1	1,022	-0.10%
2020/05/06	1	194.00	0	0.00	190.00	1	1,017	0.10%
2020/05/05	2	191.00	0	0.00	189.50	2	1,018	0.20%
2020/04/30	1	195.00	0	0.00	195.50	1	1,006	0.10%
2020/04/28	0	0.00	2	187.25	189.00	-2	992	-0.20%
2020/04/23	0	0.00	2	179.75	177.50	-2	995	-0.20%
2020/04/22	1	173.00	3	173.00	176.00	-2	997	-0.20%
2020/04/20	0	0.00	1	178.50	178.50	-1	1,017	-0.10%
2020/04/17	1	177.50	3	181.67	179.00	-2	1,030	-0.19%
2020/04/16	8	177.50	5	176.80	177.50	3	1,036	0.29%
2020/04/15	1	174.00	4	175.50	174.50	-3	1,027	-0.29%
2020/04/14	0	0.00	2	170.50	172.00	-2	1,011	-0.20%
2020/04/13	5	168.80	3	170.00	168.00	2	1,001	0.20%
2020/04/09	4	167.88	0	0.00	167.00	4	1,001	0.40%
2020/04/08	1	163.50	1	169.50	166.50	0	994	0.00%
2020/03/31	0	0.00	3	147.00	150.00	-3	946	-0.32%
2020/03/30	0	0.00	10	140.70	146.50	-10	940	-1.06%
2020/03/23	0	0.00	5	120.90	119.50	-5	915	-0.55%
2020/03/20	0	0.00	1	136.00	132.50	-1	902	-0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	1	158.00	0	0.00	151.50	1	865	0.12%
2020/03/13	2	179.50	0	0.00	182.50	2	850	0.24%
2020/03/12	3	205.50	1	209.50	197.00	2	838	0.24%
2020/03/09	2	220.00	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	1	226.50	229.00	-1	807	-0.12%
2020/03/05	1	221.50	2	222.75	221.00	-1	802	-0.12%
2020/03/04	1	216.50	0	0.00	220.00	1	827	0.12%
2020/03/03	3	221.00	0	0.00	220.00	3	833	0.36%
2020/02/27	2	219.00	0	0.00	218.50	2	855	0.23%
2020/02/21	0	0.00	1	238.00	235.50	-1	964	-0.10%
2020/02/19	11	235.95	0	0.00	235.50	11	1,070	1.03%
2020/02/17	0	0.00	1	230.50	229.00	-1	1,157	-0.09%
2020/02/05	0	0.00	5	225.00	223.50	-5	1,187	-0.42%
2020/01/31	1	227.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	2	234.00	0	0.00	230.00	2	1,188	0.17%
2020/01/20	0	0.00	6	256.08	255.50	-6	1,184	-0.51%
2020/01/15	1	260.00	3	260.50	257.50	-2	1,200	-0.17%
2020/01/14	1	255.00	2	257.00	257.00	-1	1,170	-0.09%
2020/01/13	3	258.50	0	0.00	254.50	3	1,163	0.26%
2020/01/10	0	0.00	1	256.00	254.00	-1	1,171	-0.09%
2020/01/09	0	0.00	1	248.00	247.00	-1	1,160	-0.09%
2020/01/08	1	241.50	0	0.00	242.50	1	1,162	0.09%
2019/12/30	1	248.50	0	0.00	247.50	1	1,169	0.09%
2019/12/06	0	0.00	1	254.50	253.50	-1	1,111	-0.09%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/11/22	1	256.00	2	255.75	255.50	-1	982	-0.10%
2019/11/18	1	253.50	1	249.50	249.50	0	991	0.00%
2019/11/15	0	0.00	1	233.00	245.50	-1	911	-0.11%
2019/11/14	1	226.00	0	0.00	223.50	1	832	0.12%
2019/11/12	1	216.50	0	0.00	219.50	1	818	0.12%
2019/11/06	1	230.00	0	0.00	228.00	1	804	0.12%
2019/11/05	4	235.00	0	0.00	232.00	4	793	0.50%
2019/10/18	3	220.00	0	0.00	218.50	3	726	0.41%
2019/10/17	1	214.00	0	0.00	217.00	1	703	0.14%
2019/10/09	0	0.00	1	211.50	210.00	-1	668	-0.15%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/09/12	2	234.00	0	0.00	230.00	2	652	0.31%
2019/09/05	0	0.00	2	228.00	228.00	-2	657	-0.30%
2019/08/21	2	223.50	1	228.00	235.50	1	572	0.17%
2019/08/15	1	208.50	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	1	215.00	214.00	-1	557	-0.18%
2019/08/07	1	206.50	0	0.00	203.00	1	598	0.17%
2019/08/06	0	0.00	1	202.00	205.50	-1	608	-0.16%
2019/08/05	1	210.00	0	0.00	206.00	1	610	0.16%
2019/07/26	0	0.00	2	225.50	224.00	-2	651	-0.31%
2019/07/25	2	230.00	0	0.00	234.00	2	639	0.31%
2019/05/28	0	0.00	0.1	207.50	206.00	-0.1	1,252	-0.01%
2019/05/23	0.1	204.00	1	204.50	200.00	-0.9	1,532	-0.06%
2019/05/22	0	0.00	1	213.00	205.00	-1	1,535	-0.07%
2019/05/21	1	211.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	1	208.50	211.50	-1	1,548	-0.06%
2019/05/17	3	214.00	1	213.50	211.50	2	1,570	0.13%
2019/05/09	1	251.00	2	251.25	251.50	-1	1,585	-0.06%
2019/05/08	2	260.50	0	0.00	260.00	2	1,588	0.13%
2019/04/16	0	0.00	4	283.00	284.00	-4	1,613	-0.25%
2019/04/15	0	0.00	1	286.00	285.00	-1	1,600	-0.06%
2019/03/29	2	263.50	0	0.00	266.00	2	1,408	0.14%
2019/03/21	2	282.75	0	0.00	273.00	2	1,357	0.15%
2019/03/20	1	284.00	0	0.00	285.50	1	1,319	0.08%
2019/03/12	1	285.00	2	290.50	285.00	-1	1,260	-0.08%
2019/03/07	1	284.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	1	295.50	1	302.50	284.00	0	1,271	0.00%
2019/03/04	1	293.00	2	291.00	297.00	-1	1,165	-0.09%
2019/02/27	2	289.00	0	0.00	293.00	2	1,142	0.18%
2019/02/26	0	0.00	3	299.00	296.50	-3	1,112	-0.27%
2019/02/25	3	282.67	1	285.00	292.50	2	1,012	0.20%
2019/02/22	3	270.50	3	271.50	266.00	0	924	0.00%
2019/02/20	1	259.00	0	0.00	257.50	1	844	0.12%
2019/02/12	1	255.00	1	257.00	257.00	0	828	0.00%
2019/01/28	1	258.50	0	0.00	256.00	1	876	0.11%
2019/01/25	0	0.00	1	246.00	244.00	-1	856	-0.12%
2019/01/23	0	0.00	1	238.50	240.00	-1	881	-0.11%
2019/01/21	0	0.00	0.1	243.00	242.00	-0.1	888	-0.01%
2019/01/15	1	241.00	0	0.00	241.00	1	927	0.11%
2019/01/14	1	242.00	0	0.00	240.50	1	915	0.11%
2019/01/08	0.1	248.50	0	0.00	248.50	0.1	896	0.01%
2019/01/04	0	0.00	1	239.50	241.50	-1	908	-0.11%
2018/12/28	0	0.00	1	246.00	244.00	-1	923	-0.11%
2018/12/27	2	246.00	1	246.50	245.00	1	931	0.11%
2018/12/22	1	245.00	0	0.00	245.00	1	929	0.11%
2018/12/21	0	0.00	1	247.00	250.00	-1	934	-0.11%
2018/12/18	1	251.00	1	253.00	252.50	0	938	0.00%
2018/12/13	1	271.00	1	265.50	268.50	0	967	0.00%
2018/12/10	1	253.50	1	258.50	251.50	0	994	0.00%
2018/12/06	1	268.00	1	258.00	252.00	0	1,006	0.00%
2018/12/05	1	272.00	23	277.00	272.00	-22	1,003	-2.19%
2018/12/04	1	295.50	1	299.00	287.00	0	1,003	0.00%
2018/11/30	1	260.50	1	264.00	262.50	0	971	0.00%
2018/11/29	1	257.50	1	260.00	254.00	0	959	0.00%
2018/11/27	1	233.50	1	236.00	243.50	0	925	0.00%
2018/11/23	1	235.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	238.00	237.50	-1	913	-0.11%
2018/11/16	1	232.00	1	235.00	232.00	0	878	0.00%
2018/11/08	1	220.00	2	228.25	220.00	-1	870	-0.11%
2018/11/06	1	207.50	1	197.00	197.00	0	813	0.00%
2018/11/02	1	219.50	1	218.00	219.50	0	787	0.00%
2018/11/01	1	202.50	1.1	206.82	210.00	-0.1	760	-0.01%
2018/10/31	1	198.00	2	205.75	205.00	-1	739	-0.14%
2018/10/30	0.1	197.00	0	0.00	195.00	0.1	715	0.01%
2018/10/29	1	189.50	1	193.00	194.00	0	710	0.00%
2018/10/26	2	203.00	2	201.75	195.00	0	700	0.00%
2018/10/23	1	206.00	0	0.00	207.50	1	641	0.16%
2018/10/18	0	0.00	1	216.00	217.50	-1	631	-0.16%
2018/10/16	2	231.50	0	0.00	227.50	2	652	0.31%
2018/10/01	0	0.00	0.1	298.00	288.50	-0.1	655	-0.02%
2018/09/28	0.1	280.00	0	0.00	279.50	0.1	659	0.02%
2018/09/25	0	0.00	1	295.50	294.00	-1	688	-0.15%
2018/09/21	1	284.00	0	0.00	286.50	1	683	0.15%
2018/09/13	2	255.00	2	260.00	257.00	0	630	0.00%
2018/09/07	2	261.25	0	0.00	266.50	2	587	0.34%
2018/08/29	0	0.00	1	307.00	302.00	-1	610	-0.16%
2018/08/28	1	303.50	0	0.00	303.50	1	616	0.16%
2018/08/27	0	0.00	0.1	312.50	299.50	-0.1	613	-0.02%
2018/08/20	1	275.00	0	0.00	278.00	1	609	0.16%
2018/08/17	1	284.00	0	0.00	275.00	1	594	0.17%
2018/08/16	1.1	280.18	0	0.00	278.50	1.1	574	0.19%
2018/07/24	2	373.50	2	377.50	376.00	0	608	0.00%
2018/07/19	1	391.00	0	0.00	393.00	1	563	0.18%
2018/06/27	1	424.00	0	0.00	418.00	1	614	0.16%
2018/06/13	2	449.00	0	0.00	448.00	2	623	0.32%
2018/06/07	0	0.00	1	480.50	480.50	-1	619	-0.16%
2018/06/06	1	495.00	0	0.00	495.00	1	615	0.16%
2018/04/19	1	522.00	1	518.00	517.00	0	773	0.00%
2018/04/09	2	435.00	1	463.00	471.00	1	750	0.13%
2018/04/03	3	447.83	0	0.00	450.00	3	727	0.41%
2018/04/02	1	483.50	1	479.00	472.50	0	707	0.00%
2018/03/31	0	0.00	2	492.50	495.50	-2	691	-0.29%
2018/03/23	1	481.50	0	0.00	475.00	1	675	0.15%
2018/03/15	1	497.00	1	500.00	499.00	0	673	0.00%
2018/03/14	1	505.00	0	0.00	505.00	1	676	0.15%
2018/03/07	0	0.00	1	516.00	529.00	-1	721	-0.14%
2018/03/05	1	499.50	0	0.00	496.00	1	721	0.14%
2018/02/09	0	0.00	3	450.00	455.00	-3	661	-0.45%