藥華藥 (6446)-兆豐-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
498.5
漲跌
▲8.0
漲幅
+1.63%
成交量
1,091張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	498.50	1	501.00	498.50	0	2,571	0.00%
2025/04/24	0	498.00	0	0.00	490.50	0	2,573	0.00%
2025/04/23	0.1	496.00	0	0.00	498.00	0.1	2,580	0.00%
2025/04/21	0	494.50	0	0.00	492.00	0	2,620	0.00%
2025/04/15	0.1	505.00	0	0.00	506.00	0.1	2,758	0.00%
2025/04/09	0	445.50	0.2	488.00	445.50	-0.1	2,922	-0.01%
2025/04/08	0	476.50	0	0.00	490.50	0	2,851	0.00%
2025/03/28	1	558.00	0	0.00	556.00	1	2,804	0.04%
2025/03/27	1	559.06	0	0.00	559.00	1	2,809	0.04%
2025/03/25	0.1	562.00	0	0.00	565.00	0.1	2,803	0.00%
2025/03/19	0.1	582.00	0	0.00	573.00	0.1	2,797	0.00%
2025/03/14	1	554.00	0	0.00	556.00	1	2,790	0.04%
2025/03/13	2	560.50	0	0.00	557.00	2	2,789	0.07%
2025/03/12	0.1	563.68	1	567.00	562.00	-0.9	2,802	-0.03%
2025/03/11	1.1	557.43	0	0.00	555.00	1.1	2,801	0.04%
2025/03/10	0.2	586.00	0	0.00	573.00	0.2	2,763	0.01%
2025/03/06	1.1	602.18	0	0.00	597.00	1.1	2,677	0.04%
2025/02/26	0.1	644.00	0	0.00	641.00	0.1	2,533	0.00%
2025/02/25	0.2	658.00	1.1	660.68	650.00	-1	2,496	-0.04%
2025/02/24	1	651.00	0	0.00	651.00	1	2,420	0.04%
2025/02/21	5.2	636.13	29	641.14	640.00	-23.8	2,403	-0.99%
2025/02/20	5.2	646.98	0	0.00	630.00	5.2	2,359	0.22%
2025/02/19	10.1	699.16	10	685.30	679.00	0.1	2,222	0.00%
2025/02/18	21.2	703.62	0	0.00	694.00	21.2	2,182	0.97%
2025/02/17	1	771.00	0.4	788.43	771.00	0.7	2,053	0.03%
2025/02/13	0	0.00	3	768.00	759.00	-3	1,945	-0.15%
2025/02/12	9	737.33	6.2	737.55	766.00	2.8	1,846	0.15%
2025/02/11	0.1	712.00	0	0.00	715.00	0.1	1,673	0.01%
2025/01/21	0.1	691.00	0	0.00	693.00	0.1	1,608	0.00%
2025/01/20	0.1	695.00	0	0.00	693.00	0.1	1,615	0.00%
2025/01/15	0	0.00	1	716.00	717.00	-1	1,595	-0.06%
2025/01/10	1	720.00	0	0.00	722.00	1	1,523	0.07%
2025/01/08	0	727.00	0.1	727.00	728.00	0	1,477	0.00%
2025/01/07	13	709.15	9	720.00	724.00	4	1,443	0.28%
2025/01/06	0	0.00	5.6	676.07	677.00	-5.6	1,292	-0.43%
2025/01/03	0.1	605.00	0	0.00	616.00	0.1	1,227	0.01%
2025/01/02	1	604.00	0	0.00	602.00	1	1,232	0.08%
2024/12/30	0	0.00	1	613.00	602.00	-1	1,269	-0.08%
2024/12/27	1	601.00	0	0.00	604.00	1	1,267	0.08%
2024/12/26	0	0.00	0.1	612.00	608.00	-0.1	1,289	-0.01%
2024/12/17	0	0.00	3	566.00	565.00	-3	1,622	-0.18%
2024/12/13	0	0.00	1.4	593.29	585.00	-1.4	1,639	-0.09%
2024/12/12	0.4	600.00	0	0.00	596.00	0.4	1,642	0.02%
2024/12/06	0	0.00	0.4	599.00	592.00	-0.4	1,694	-0.02%
2024/12/03	0.1	579.99	0	0.00	581.00	0.1	1,717	0.01%
2024/11/29	0.1	593.00	0	0.00	581.00	0.1	1,758	0.01%
2024/11/28	0	0.00	0.3	558.00	554.00	-0.3	1,757	-0.02%
2024/11/27	0	583.00	1	584.00	567.00	-1	1,775	-0.06%
2024/11/22	0	0.00	1	569.00	569.00	-1	1,846	-0.05%
2024/11/21	0.3	579.33	0	0.00	571.00	0.3	1,863	0.02%
2024/11/20	0.2	584.00	0	0.00	584.00	0.2	1,866	0.01%
2024/11/19	0	0.00	1.1	563.37	567.00	-1.1	1,869	-0.06%
2024/11/18	0	0.00	5	594.00	586.00	-5	1,870	-0.27%
2024/11/15	5.4	592.00	10	608.00	591.00	-4.6	1,913	-0.24%
2024/11/14	0.2	625.00	0	0.00	622.00	0.2	1,958	0.01%
2024/11/13	0.1	629.00	0	0.00	626.00	0.1	2,064	0.00%
2024/11/12	10	623.70	0	0.00	622.00	10	2,252	0.44%
2024/11/08	0.2	628.89	10	629.00	624.00	-9.8	2,365	-0.42%
2024/11/06	10.3	622.26	0	0.00	619.00	10.3	2,479	0.42%
2024/11/05	0	0.00	0.4	651.53	657.00	-0.4	2,504	-0.02%
2024/11/01	1	625.00	1	632.00	644.00	0	2,692	0.00%
2024/10/30	1	637.00	10	646.40	631.00	-9	2,757	-0.33%
2024/10/29	0.1	642.00	0	0.00	642.00	0.1	2,834	0.00%
2024/10/28	10.3	646.78	0	0.00	649.00	10.3	2,856	0.36%
2024/10/25	0	0.00	10	647.00	646.00	-10	2,922	-0.34%
2024/10/24	10	644.00	0	0.00	642.00	10	2,966	0.34%
2024/10/18	0	0.00	4	628.00	624.00	-4	3,215	-0.12%
2024/10/17	3.1	613.74	0	0.00	614.00	3.1	3,313	0.09%
2024/10/16	1	620.00	0	0.00	618.00	1	3,396	0.03%
2024/10/15	0	0.00	3	634.00	633.00	-3	3,418	-0.09%
2024/10/14	2	617.50	0	0.00	631.00	2	3,513	0.06%
2024/10/09	1	625.00	0	0.00	625.00	1	3,563	0.03%
2024/10/08	10.2	629.14	10	641.50	642.00	0.2	3,578	0.01%
2024/10/07	11	621.55	10	627.00	627.00	1	3,586	0.03%
2024/09/30	0	0.00	0.5	653.00	636.00	-0.5	3,787	-0.01%
2024/09/27	0.5	631.00	20	632.00	632.00	-19.5	3,794	-0.51%
2024/09/26	2	642.50	0	0.00	635.00	2	3,808	0.05%
2024/09/25	0	653.00	0	0.00	648.00	0	3,858	0.00%
2024/09/24	24.2	660.79	0	0.00	647.00	24.2	3,915	0.62%
2024/09/23	8.1	705.12	25	704.40	697.00	-17	3,953	-0.43%
2024/09/20	1	722.00	1	729.00	734.00	0	4,001	0.00%
2024/09/19	0	0.00	11.3	722.53	725.00	-11.3	3,917	-0.29%
2024/09/18	0	0.00	1	704.06	702.00	-1	3,932	-0.03%
2024/09/16	15	690.00	0	0.00	698.00	15	3,991	0.38%
2024/09/12	0.2	690.08	0.2	692.00	694.00	0	4,011	0.00%
2024/09/10	0.1	684.00	0	0.00	684.00	0.1	4,069	0.00%
2024/09/09	1	689.00	1	691.00	683.00	0	4,072	0.00%
2024/09/06	0.2	689.00	13	682.31	690.00	-12.9	4,073	-0.32%
2024/09/05	8	671.50	10	681.00	674.00	-2	4,113	-0.05%
2024/09/04	4	654.29	4	667.50	670.00	0	4,188	0.00%
2024/09/03	0	687.00	0	692.00	681.00	0	4,245	0.00%
2024/09/02	30	689.53	45	693.02	691.00	-15	4,365	-0.34%
2024/08/30	0	700.00	5	715.00	699.00	-5	4,411	-0.11%
2024/08/29	14	704.64	3	704.00	710.00	11	4,390	0.25%
2024/08/28	11	712.82	2.1	729.83	713.00	9	4,360	0.21%
2024/08/27	0	699.00	0	0.00	701.00	0	4,323	0.00%
2024/08/22	0	0.00	0.1	695.00	695.00	-0.1	4,288	0.00%
2024/08/21	10.1	691.49	15	696.33	695.00	-5	4,283	-0.12%
2024/08/19	18	698.72	13	695.54	682.00	5	4,240	0.12%
2024/08/16	22	683.63	4	704.50	691.00	18	4,232	0.43%
2024/08/15	2	692.50	20.1	704.07	705.00	-18.1	4,231	-0.43%
2024/08/14	7.1	668.92	7	668.86	661.00	0.1	4,204	0.00%
2024/08/13	2	723.50	2.3	726.70	730.00	-0.3	4,251	-0.01%
2024/08/12	20.1	705.30	20.1	699.96	708.00	-0.1	4,302	0.00%
2024/08/09	0	0.00	5	688.02	688.00	-5	4,307	-0.12%
2024/08/08	5	662.46	0.1	681.00	661.00	4.9	4,324	0.11%
2024/08/07	6	653.67	14.2	655.09	670.00	-8.2	4,260	-0.19%
2024/08/06	10.1	628.22	10.1	630.06	630.00	-0.1	4,186	0.00%
2024/08/05	3	608.00	3	607.67	606.00	0	4,088	0.00%
2024/08/02	32	664.69	1	674.00	645.00	31	3,986	0.78%
2024/08/01	2	672.00	21.1	668.77	686.00	-19.1	3,923	-0.49%
2024/07/31	0	0.00	10	652.30	656.00	-10	3,868	-0.26%
2024/07/30	11	630.09	2.6	636.36	655.00	8.4	3,857	0.22%
2024/07/29	20	631.90	0.1	633.00	621.00	19.9	3,800	0.52%
2024/07/26	8	651.13	5	655.00	649.00	3	3,745	0.08%
2024/07/23	0	0.00	25.3	630.96	658.00	-25.3	3,692	-0.69%
2024/07/22	20	621.65	50	616.32	624.00	-30	3,646	-0.82%
2024/07/19	10	646.30	20	650.50	648.00	-10	3,555	-0.28%
2024/07/18	29.1	650.95	28	651.86	645.00	1.1	3,505	0.03%
2024/07/17	23	621.09	4	639.25	645.00	19	3,394	0.56%
2024/07/15	22.1	602.15	28	615.79	610.00	-5.9	3,316	-0.18%
2024/07/12	12.5	591.12	1	590.00	593.00	11.5	3,226	0.36%
2024/07/11	10	586.00	0	0.00	584.00	10	3,180	0.31%
2024/07/10	10	583.00	0	0.00	578.00	10	3,175	0.31%
2024/07/09	25	568.60	10	572.00	570.00	15	3,157	0.48%
2024/07/08	2	580.00	35	579.14	577.00	-33	3,136	-1.05%
2024/07/05	11	570.18	41	566.63	567.00	-30	3,044	-0.99%
2024/07/04	27.5	532.54	23	546.39	554.00	4.5	3,011	0.15%
2024/07/03	10	584.00	0	0.00	578.00	10	2,901	0.34%
2024/07/02	10	576.80	1	579.00	573.00	9	2,877	0.31%
2024/07/01	7	587.86	12	587.83	582.00	-5	2,850	-0.18%
2024/06/28	10.2	562.96	8.1	556.72	560.00	2.1	2,756	0.07%
2024/06/27	17.1	549.11	9	554.00	544.00	8.1	2,682	0.30%
2024/06/26	18	514.31	21.2	529.69	543.00	-3.2	2,544	-0.12%
2024/06/25	33	497.20	13	494.77	494.50	20	2,433	0.82%
2024/06/24	20	495.88	1	494.50	494.00	19	2,410	0.79%
2024/06/21	0.1	484.00	0	0.00	482.50	0.1	2,372	0.00%
2024/06/20	0	0.00	20	486.18	491.00	-20	2,291	-0.87%
2024/06/19	1	483.50	10	482.80	486.00	-9	2,272	-0.40%
2024/06/18	21	496.57	20	493.50	493.00	1	2,246	0.04%
2024/06/17	10	500.00	1	493.00	487.50	9	2,218	0.41%
2024/06/14	2	482.00	13	487.88	482.00	-11	2,184	-0.50%
2024/06/13	8	495.88	0	0.00	488.00	8	2,159	0.37%
2024/06/12	0	0.00	15	496.93	486.00	-15	2,136	-0.70%
2024/06/07	10	483.50	0	0.00	484.00	10	2,003	0.50%
2024/06/06	10.2	455.29	9	463.17	456.00	1.2	1,923	0.06%
2024/06/05	2	457.00	3	461.83	467.50	-1	1,800	-0.06%
2024/06/04	27	433.33	0	0.00	430.00	27	1,719	1.57%
2024/06/03	0	0.00	0.1	426.00	427.50	-0.1	1,729	-0.01%
2024/05/29	0.1	425.50	0	0.00	425.50	0.1	1,742	0.01%
2024/05/28	1	422.50	0	0.00	428.00	1	1,748	0.06%
2024/05/24	0	0.00	1	425.50	424.00	-1	1,791	-0.06%
2024/05/22	9.1	412.46	9	404.28	406.50	0.1	1,790	0.01%
2024/05/21	2	436.75	2	435.00	430.00	0	1,751	0.00%
2024/05/20	0	0.00	0.1	414.00	418.00	-0.1	1,660	-0.01%
2024/05/17	13	413.15	15.2	414.93	408.50	-2.2	1,600	-0.14%
2024/05/16	3	382.67	6.1	387.10	388.00	-3.1	1,370	-0.23%
2024/05/15	1	349.50	100	352.00	353.00	-99	1,265	-7.83%
2024/05/14	20	329.00	20.1	332.15	346.50	-0.1	1,224	0.00%
2024/05/13	0.2	311.00	0	0.00	319.50	0.2	1,151	0.01%
2024/05/07	0	0.00	0.3	314.50	315.50	-0.3	1,167	-0.03%
2024/05/03	0	0.00	0.2	309.00	309.00	-0.2	1,137	-0.02%
2024/05/02	2	302.50	2	301.50	299.50	0	1,123	0.00%