訊芯-KY (6451)-兆豐-彰化券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
206.5
漲跌
▼5.5
漲幅
-2.59%
成交量
10,470張
產業
上市半導體類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	201.08	10	202.46	212.00	-4	4,430	-0.09%
2024/06/12	0	0.00	10	192.05	193.00	-10	4,209	-0.24%
2024/06/11	1.2	181.50	0	0.00	176.00	1.2	4,088	0.03%
2024/06/07	1	184.00	0	0.00	186.00	1	4,130	0.02%
2024/06/06	1	183.00	3	186.00	182.00	-2	4,146	-0.05%
2024/06/04	5	185.30	0	0.00	182.50	5	4,210	0.12%
2024/06/03	0	0.00	1	193.00	191.00	-1	4,194	-0.02%
2024/05/31	8	186.31	6	188.33	186.50	2	4,179	0.05%
2024/05/30	5	185.40	0	0.00	184.50	5	4,187	0.12%
2024/05/29	3	195.17	3	193.33	193.50	0	4,177	0.00%
2024/05/28	6	194.83	5	198.20	196.50	1	4,128	0.02%
2024/05/27	0	0.00	1	188.00	186.00	-1	4,060	-0.02%
2024/05/24	0	0.00	1	186.00	182.00	-1	4,173	-0.02%
2024/05/23	3	181.83	2	183.50	180.50	1	4,209	0.02%
2024/05/22	2	187.00	5	186.90	188.00	-3	4,283	-0.07%
2024/05/21	2	181.25	0	0.00	180.50	2	4,425	0.05%
2024/05/20	0	0.00	0	185.00	182.00	0	4,547	0.00%
2024/05/17	3	185.00	3.3	182.88	188.00	-0.3	4,641	-0.01%
2024/05/16	37	188.43	36	190.43	183.00	1	4,625	0.02%
2024/05/15	33	189.95	36.7	195.02	192.00	-3.7	4,539	-0.08%
2024/05/14	7	185.29	15	186.27	182.00	-8	4,392	-0.18%
2024/05/10	7	170.86	3	169.83	171.00	4	4,285	0.09%
2024/05/09	1	184.00	0	0.00	177.50	1	4,344	0.02%
2024/05/08	4	184.50	4	182.50	182.00	0	4,415	0.00%
2024/05/07	10	178.00	8	180.69	182.00	2	4,497	0.04%
2024/05/06	21	191.12	81	190.22	183.00	-60	4,457	-1.35%
2024/05/03	80	183.63	18	187.47	194.00	62	4,233	1.46%
2024/05/02	4	176.76	2	181.00	176.50	2	4,001	0.05%
2024/04/30	7	183.00	8	184.56	182.00	-1	4,001	-0.02%
2024/04/29	1	174.00	17	179.21	179.50	-16	3,881	-0.41%
2024/04/26	5	172.30	4	171.25	164.00	1	3,796	0.03%
2024/04/23	4	149.25	0	0.00	147.00	4	3,907	0.10%
2024/04/19	1	149.50	0	0.00	149.50	1	4,263	0.02%
2024/04/18	0	0.00	1	160.00	156.00	-1	4,547	-0.02%
2024/04/17	1	157.50	0	0.00	155.00	1	4,729	0.02%
2024/04/15	1	158.00	0	0.00	156.50	1	4,796	0.02%
2024/04/12	0	0.00	1	170.50	164.50	-1	4,839	-0.02%
2024/04/10	1	169.51	0	0.00	168.00	1	4,842	0.02%
2024/04/03	10	174.50	0	0.00	174.50	10	4,789	0.21%
2024/04/02	1	174.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	0	0.00	2	179.50	179.00	-2	4,754	-0.04%
2024/03/29	1	177.00	0	0.00	176.50	1	4,731	0.02%
2024/03/28	1	189.00	0	0.00	185.00	1	4,685	0.02%
2024/03/26	1	197.00	0	0.00	193.00	1	4,666	0.02%
2024/03/20	1	199.50	1	195.00	193.00	0	4,622	0.00%
2024/03/15	0	191.50	0	0.00	185.50	0	4,549	0.00%
2024/03/14	3	191.33	3	194.00	188.50	0	4,533	0.00%
2024/03/13	2	207.50	2	196.25	201.00	0	4,499	0.00%
2024/03/12	1	201.50	1	205.00	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	203.50	205.00	-1	4,396	-0.02%
2024/03/08	1	200.00	1	209.50	189.50	0	4,359	0.00%
2024/03/07	1	202.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	2	212.25	4	209.75	207.00	-2	4,378	-0.05%
2024/03/05	1	205.50	0	0.00	206.50	1	4,383	0.02%
2024/03/04	1	203.00	0	0.00	203.00	1	4,512	0.02%
2024/03/01	2	215.00	0	0.00	208.00	2	4,505	0.04%
2024/02/27	2	229.75	2	220.00	217.00	0	4,487	0.00%
2024/02/26	1	219.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	3	219.83	2	221.75	220.50	1	4,444	0.02%
2024/02/22	15	228.30	17	226.12	224.00	-2	4,497	-0.04%
2024/02/21	1	215.00	4.1	210.94	216.50	-3.1	4,346	-0.07%
2024/02/20	1	196.00	1.1	197.10	197.00	-0.1	4,299	0.00%
2024/02/19	4	181.13	2	182.00	180.50	2	4,296	0.05%
2024/02/16	0.1	185.56	1	190.50	182.50	-0.9	4,364	-0.02%
2024/02/15	1	189.00	2	185.25	190.50	-1	4,382	-0.02%
2024/02/05	1	188.50	0	0.00	187.00	1	4,318	0.02%
2024/02/02	1	188.50	2	189.00	186.50	-1	4,281	-0.02%
2024/01/30	4	185.63	9	187.11	187.00	-5	4,075	-0.12%
2024/01/29	6	182.75	4	182.50	182.00	2	3,976	0.05%
2024/01/25	1	176.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	2	182.75	1	187.50	180.00	1	3,991	0.03%
2024/01/23	1	183.50	1	184.50	183.50	0	3,994	0.00%
2024/01/22	6	181.08	2	180.00	183.00	4	3,980	0.10%
2024/01/19	2	184.25	2	184.25	183.00	0	3,996	0.00%
2024/01/17	8	188.75	8	187.06	190.00	0	4,041	0.00%
2024/01/16	5	184.90	3	185.83	181.00	2	3,969	0.05%
2024/01/15	4	190.00	4	191.13	197.50	0	3,835	0.00%
2024/01/12	20	182.63	20	184.33	188.50	0	3,675	0.00%
2024/01/11	0	0.00	1	175.00	175.00	-1	3,455	-0.03%
2024/01/10	1	153.50	1	155.00	159.50	0	3,333	0.00%
2024/01/09	3	153.67	3	151.50	152.00	0	3,380	0.00%
2024/01/08	1	156.00	1	156.00	155.50	0	3,398	0.00%
2024/01/05	0	0.00	1	150.50	149.00	-1	3,435	-0.03%
2024/01/03	1	137.50	1	139.00	142.00	0	3,755	0.00%
2024/01/02	0	0.00	1	140.00	138.50	-1	4,103	-0.02%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/27	1	143.00	2	144.75	142.00	-1	5,143	-0.02%
2023/12/25	1	144.50	0	0.00	144.50	1	5,390	0.02%
2023/12/20	0	0.00	2	146.50	150.50	-2	5,911	-0.03%
2023/12/19	1	144.50	1	143.50	143.50	0	6,037	0.00%
2023/12/15	2	146.00	1	144.50	144.00	1	6,262	0.02%
2023/12/14	1	147.00	1	147.00	147.50	0	6,379	0.00%
2023/12/12	1	153.00	1	156.50	147.00	0	6,784	0.00%
2023/12/11	1	153.50	1	157.50	152.50	0	6,946	0.00%
2023/12/05	1	160.00	0	0.00	158.00	1	7,179	0.01%
2023/12/04	2	158.75	2	157.50	157.50	0	7,166	0.00%
2023/11/30	1	166.00	1	163.50	163.00	0	7,023	0.00%
2023/11/29	43	166.50	42	165.13	165.00	1	6,967	0.01%
2023/11/28	1	160.00	1	160.50	159.50	0	6,781	0.00%
2023/11/27	3	161.50	3	156.00	156.00	0	6,741	0.00%
2023/11/22	11	161.05	12	160.75	160.50	-1	6,548	-0.02%
2023/11/21	0	0.00	5	148.30	160.50	-5	6,403	-0.08%
2023/11/20	1	145.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	14	145.43	14	145.82	148.50	0	6,141	0.00%
2023/11/16	5	143.30	2	143.00	144.50	3	6,048	0.05%
2023/11/15	1	140.00	1	138.50	135.00	0	5,923	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/08	1	119.50	0	0.00	121.50	1	5,637	0.02%
2023/11/06	0	0.00	4	126.00	125.50	-4	5,594	-0.07%
2023/11/03	0	0.00	1	125.50	123.50	-1	5,585	-0.02%
2023/11/02	10	125.85	10	125.50	126.50	0	5,562	0.00%
2023/10/27	13	135.23	12	136.79	133.00	1	5,397	0.02%
2023/10/26	35	139.64	33	140.77	136.00	2	5,360	0.04%
2023/10/24	17	146.59	15	144.50	149.00	2	5,181	0.04%
2023/10/20	13	149.19	14	149.43	151.50	-1	5,123	-0.02%
2023/10/19	16	152.16	16	150.56	153.00	0	5,105	0.00%
2023/10/18	5	151.30	5	153.00	149.00	0	5,046	0.00%
2023/10/17	58	153.92	58	153.49	150.50	0	5,071	0.00%
2023/10/16	10	148.85	14	150.36	151.00	-4	4,957	-0.08%
2023/10/13	15	153.87	11	154.00	150.00	4	4,912	0.08%
2023/10/12	25	149.94	24	150.50	151.00	1	4,824	0.02%
2023/10/11	42	149.54	42	150.14	145.50	0	4,653	0.00%
2023/10/06	25	161.56	25	162.48	157.50	0	4,474	0.00%
2023/10/05	74	170.96	71	170.43	170.50	3	4,125	0.07%
2023/10/04	63	162.01	63	162.66	163.00	0	3,664	0.00%
2023/10/02	36	141.33	36	140.18	148.50	0	3,116	0.00%
2023/09/28	29	138.22	29	138.93	135.00	0	2,998	0.00%
2023/09/27	67	141.01	67	141.28	140.00	0	2,951	0.00%
2023/09/26	14	144.96	19	145.76	141.00	-5	2,879	-0.17%
2023/09/22	34	140.28	34	140.40	144.50	0	2,860	0.00%
2023/09/21	42	139.12	42	139.06	138.00	0	2,775	0.00%
2023/09/20	10	136.55	10	136.50	136.50	0	2,625	0.00%
2023/09/19	12	139.50	12	139.13	139.00	0	2,546	0.00%
2023/09/18	24	139.33	19	138.24	141.00	5	2,414	0.21%
2023/09/15	13	135.31	11	136.95	134.00	2	2,159	0.09%
2023/09/14	2	130.25	4	133.88	136.50	-2	1,952	-0.10%
2023/09/13	0	120.00	0	0.00	124.50	0	1,733	0.00%
2023/09/12	1	113.50	1	112.50	113.50	0	1,661	0.00%
2023/09/11	0	111.50	1	113.50	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/08/31	0	0.00	1	96.50	96.70	-1	1,385	-0.07%
2023/08/30	1	92.90	0	0.00	93.10	1	1,377	0.07%
2023/07/31	1	104.00	0	0.00	101.50	1	1,386	0.07%
2023/07/27	1	107.50	1	112.00	107.00	0	1,360	0.00%
2023/07/25	1	109.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	0	0.00	1	118.00	109.00	-1	1,306	-0.08%
2023/07/20	1	120.00	1	118.00	118.50	0	1,231	0.00%
2023/07/19	1	130.00	0	0.00	131.00	1	1,123	0.09%
2023/07/12	0	0.00	3	126.17	126.00	-3	1,046	-0.29%
2023/07/11	3	123.33	0	0.00	123.50	3	1,033	0.29%
2023/07/07	1	124.00	1	127.00	122.50	0	1,001	0.00%
2023/07/05	0	0.00	1	127.50	126.50	-1	965	-0.10%
2023/07/04	2	121.75	3	123.67	125.00	-1	887	-0.11%
2023/07/03	2	111.50	2	113.00	118.50	0	726	0.00%
2023/06/29	0	0.00	3	98.40	98.40	-3	405	-0.74%
2023/06/28	0	0.00	1	90.30	89.50	-1	327	-0.31%
2023/06/02	1	88.00	0	0.00	88.10	1	324	0.31%
2023/05/24	1	90.60	1	91.70	91.00	0	293	0.00%
2023/05/23	0	0.00	1	90.00	89.60	-1	274	-0.36%
2023/05/22	0	0.00	1	87.20	87.20	-1	257	-0.39%
2023/04/12	0	0.00	1	85.30	85.40	-1	312	-0.32%
2023/04/10	2	84.30	1	85.70	84.80	1	320	0.31%
2023/03/21	1	80.70	0	0.00	81.00	1	476	0.21%
2023/03/15	1	84.40	0	0.00	80.70	1	535	0.19%
2023/03/06	3	87.17	1	87.50	87.40	2	511	0.39%
2023/03/02	1	85.30	0	0.00	85.20	1	507	0.20%
2023/02/16	0	0.00	1	88.90	88.40	-1	522	-0.19%
2023/02/09	1	87.30	0	0.00	87.00	1	509	0.20%
2023/02/02	0	0.00	2	87.00	87.80	-2	480	-0.42%
2023/01/30	2	85.60	0	0.00	85.40	2	464	0.43%
2023/01/16	0	0.00	1	80.10	79.40	-1	451	-0.22%
2023/01/13	1	78.90	0	0.00	79.30	1	452	0.22%
2022/12/30	1	82.40	0	0.00	81.50	1	433	0.23%
2022/12/19	0	0.00	1	94.40	92.50	-1	352	-0.28%
2022/12/14	0	0.00	0	90.90	92.00	0	316	0.00%
2022/12/13	0	0.00	1	91.20	90.40	-1	296	-0.34%
2022/12/12	0	89.50	0	0.00	89.40	0	272	0.00%
2022/12/05	0	0.00	1	84.00	82.50	-1	235	-0.42%
2022/11/23	0	0.00	1	79.10	78.10	-1	250	-0.40%
2022/11/21	1	78.10	0	0.00	76.40	1	252	0.40%
2022/11/11	1	82.00	0	0.00	81.80	1	243	0.41%
2022/09/22	1	90.30	0	0.00	90.30	1	224	0.45%
2022/08/09	0	0.00	1	79.60	79.00	-1	133	-0.75%
2022/08/08	1	78.80	0	0.00	78.80	1	117	0.85%
2022/03/08	0	0.00	6	79.40	77.00	-6	259	-2.32%
2022/02/14	4	86.95	0	0.00	86.50	4	443	0.90%
2022/02/11	2	88.90	0	0.00	88.80	2	442	0.45%
2021/11/26	0	0.00	3	94.90	95.70	-3	425	-0.71%
2021/11/22	4	101.75	1	105.50	105.50	3	356	0.84%
2021/11/15	0	0.00	12	91.96	92.20	-12	293	-4.09%
2021/11/08	10	96.00	0	0.00	96.00	10	307	3.25%
2021/10/12	1	91.20	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	5	92.76	93.80	-5	448	-1.12%
2021/10/01	1	82.30	1	82.70	82.10	0	496	0.00%
2021/09/23	2	90.00	0	0.00	89.80	2	562	0.36%
2021/08/17	1	91.00	0	0.00	90.90	1	766	0.13%
2021/08/16	0	0.00	1	92.20	93.30	-1	764	-0.13%
2021/08/13	2	94.30	0	0.00	94.20	2	768	0.26%
2021/08/11	1	95.50	1	97.50	95.60	0	782	0.00%
2021/07/22	2	107.00	0	0.00	106.50	2	868	0.23%
2021/07/05	0	0.00	1	121.50	123.00	-1	820	-0.12%
2021/06/07	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/03	1	113.00	1	114.00	113.00	0	921	0.00%
2021/06/01	0	0.00	1	116.00	114.50	-1	928	-0.11%
2021/05/21	0	0.00	1	106.50	105.50	-1	962	-0.10%
2021/05/17	1	94.50	1	96.40	96.70	0	1,027	0.00%
2021/05/10	1	104.00	1	104.50	103.50	0	1,066	0.00%
2021/05/07	0	0.00	1	107.00	107.50	-1	1,084	-0.09%
2021/05/03	1	104.00	0	0.00	103.50	1	1,173	0.09%
2021/04/29	1	111.50	0	0.00	111.00	1	1,207	0.08%
2021/04/27	0	0.00	1	114.50	114.00	-1	1,305	-0.08%
2021/04/22	1	112.50	0	0.00	111.50	1	1,451	0.07%
2021/04/13	1	117.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	3	120.67	1	119.50	118.50	2	2,438	0.08%
2021/04/06	0	0.00	2	123.75	125.00	-2	2,643	-0.08%
2021/04/01	4	122.75	1	122.00	121.50	3	2,692	0.11%
2021/03/18	0	0.00	2	127.00	125.00	-2	2,949	-0.07%
2021/03/17	0	0.00	2	125.25	123.00	-2	2,962	-0.07%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/15	1	120.50	0	0.00	121.00	1	3,095	0.03%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/11	0	0.00	8	121.50	121.50	-8	3,248	-0.25%
2021/03/02	0	0.00	1	124.50	119.50	-1	3,434	-0.03%
2021/02/24	1	131.50	2	133.75	129.00	-1	3,509	-0.03%
2021/02/05	1	123.00	0	0.00	124.50	1	3,749	0.03%
2021/02/02	1	128.00	0	0.00	128.50	1	3,851	0.03%
2021/02/01	1	121.50	1	124.00	124.00	0	3,828	0.00%
2021/01/22	4	139.00	9	140.11	141.00	-5	3,659	-0.14%
2021/01/21	0	0.00	2	135.50	135.50	-2	3,617	-0.06%
2021/01/20	1	138.00	0	0.00	133.00	1	3,587	0.03%
2021/01/18	0	0.00	1	143.00	141.00	-1	3,479	-0.03%
2021/01/14	0	0.00	1	145.00	144.50	-1	3,351	-0.03%
2021/01/13	1	141.00	2	141.25	140.00	-1	3,250	-0.03%
2021/01/12	8	144.13	0	0.00	139.00	8	3,183	0.25%
2021/01/11	8	145.50	6	148.00	148.00	2	3,068	0.07%
2021/01/08	1	150.00	14	149.93	149.50	-13	2,950	-0.44%
2021/01/07	1	142.50	7	143.93	145.00	-6	2,671	-0.22%
2021/01/06	6	138.00	2	136.25	132.00	4	2,498	0.16%
2021/01/05	4	135.50	1	137.00	136.00	3	2,390	0.13%
2021/01/04	1	135.50	0	0.00	136.00	1	2,326	0.04%
2020/12/31	7	129.36	4	131.00	130.00	3	2,203	0.14%
2020/12/30	0	0.00	9	130.67	130.50	-9	2,137	-0.42%
2020/12/29	6	128.33	6	126.50	126.50	0	2,084	0.00%
2020/12/28	7	129.50	6	127.75	127.50	1	2,022	0.05%
2020/12/25	2	125.25	2	127.00	128.50	0	1,959	0.00%
2020/12/24	0	0.00	3	124.83	126.00	-3	1,870	-0.16%
2020/12/23	1	121.00	0	0.00	120.50	1	1,776	0.06%
2020/12/18	0	0.00	1	117.50	118.50	-1	1,696	-0.06%
2020/12/10	3	125.00	2	124.00	124.00	1	1,600	0.06%
2020/12/09	1	124.00	2	126.25	128.00	-1	1,559	-0.06%
2020/12/08	3	123.83	1	124.50	123.50	2	1,443	0.14%
2020/12/07	1	122.00	2	124.25	127.50	-1	1,383	-0.07%
2020/12/03	1	122.50	1	124.50	121.50	0	1,257	0.00%
2020/12/02	1	121.50	6	122.33	120.50	-5	1,217	-0.41%
2020/11/27	2	121.00	0	0.00	121.00	2	1,182	0.17%
2020/11/26	1	122.00	2	123.50	124.00	-1	1,163	-0.09%
2020/11/23	7	122.86	0	0.00	121.00	7	1,008	0.69%
2020/11/18	0	0.00	1	119.50	119.50	-1	855	-0.12%
2020/11/17	4	113.00	2	119.25	117.50	2	788	0.25%
2020/09/25	1	95.00	1	96.90	93.10	0	1,549	0.00%
2020/09/24	1	98.80	1	99.00	97.90	0	1,599	0.00%
2020/09/23	1	101.00	0	0.00	100.50	1	1,718	0.06%
2020/09/11	1	99.80	2	99.20	99.00	-1	2,029	-0.05%
2020/09/09	1	99.90	0	0.00	101.00	1	2,046	0.05%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,185	-0.05%
2020/08/20	4	99.00	3	98.80	98.30	1	2,180	0.05%
2020/08/19	0	0.00	2	107.25	106.00	-2	2,166	-0.09%
2020/07/22	1	115.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	1	118.00	0	0.00	117.50	1	2,193	0.05%
2020/07/15	1	123.50	1	123.50	118.50	0	2,224	0.00%
2020/07/14	0	0.00	1	125.00	121.00	-1	2,276	-0.04%
2020/07/13	8	127.50	7	128.14	128.50	1	2,266	0.04%
2020/07/10	2	124.75	2	122.50	122.50	0	2,270	0.00%
2020/07/09	6	133.50	1	133.00	127.50	5	2,267	0.22%
2020/07/08	2	125.25	1	129.00	129.50	1	2,153	0.05%
2020/07/07	1	118.00	2	119.25	118.00	-1	2,087	-0.05%
2020/07/06	2	117.50	2	117.75	117.50	0	2,040	0.00%
2020/07/02	3	117.33	1	118.00	116.00	2	2,024	0.10%
2020/06/10	0	0.00	1	109.00	107.50	-1	1,886	-0.05%
2020/06/08	1	108.00	3	110.50	108.50	-2	1,950	-0.10%
2020/06/05	1	112.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	3	111.83	2	113.50	111.00	1	1,992	0.05%
2020/06/03	2	110.00	0	0.00	111.00	2	2,031	0.10%
2020/05/21	1	112.00	1	110.00	111.50	0	2,077	0.00%
2020/05/14	1	107.50	0	0.00	103.00	1	2,129	0.05%
2020/05/07	2	113.75	1	114.00	114.00	1	2,244	0.04%
2020/05/06	0	0.00	1	114.50	113.00	-1	2,273	-0.04%
2020/05/05	1	112.50	0	0.00	112.50	1	2,301	0.04%
2020/04/30	1	115.00	2	115.00	115.50	-1	2,398	-0.04%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	0	0.00	1	110.50	112.50	-1	2,433	-0.04%
2020/04/27	0	0.00	3	112.00	109.50	-3	2,416	-0.12%
2020/04/24	1	108.00	1	108.00	108.50	0	2,384	0.00%
2020/04/23	1	108.00	2	109.50	108.00	-1	2,485	-0.04%
2020/04/22	1	106.50	2	107.00	108.00	-1	2,500	-0.04%
2020/04/21	6	108.25	4	108.50	107.00	2	2,555	0.08%
2020/04/20	1	109.00	1	107.50	107.50	0	2,623	0.00%
2020/04/17	4	111.75	1	113.50	108.00	3	2,740	0.11%
2020/04/16	1	103.50	1	105.50	107.00	0	2,772	0.00%
2020/04/15	2	105.75	1	104.50	104.50	1	2,860	0.03%
2020/04/08	1	96.10	1	99.10	98.90	0	3,088	0.00%
2020/04/07	1	94.50	4	94.63	95.10	-3	3,273	-0.09%
2020/04/06	1	89.60	0	0.00	90.10	1	3,379	0.03%
2020/04/01	2	87.80	0	0.00	87.90	2	3,546	0.06%
2020/03/31	1	87.50	1	86.90	86.70	0	3,649	0.00%
2020/03/27	2	89.30	0	0.00	86.90	2	3,640	0.05%
2020/03/13	0	0.00	1	90.30	94.00	-1	3,554	-0.03%
2020/03/12	0	0.00	3	100.17	99.90	-3	3,537	-0.08%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	2	126.25	2	126.50	126.50	0	3,533	0.00%
2020/03/02	5	127.00	1	121.00	127.50	4	3,897	0.10%
2020/02/27	1	131.50	0	0.00	125.50	1	3,924	0.03%
2020/02/21	3	136.50	0	0.00	136.00	3	3,966	0.08%
2020/02/20	0	0.00	1	140.00	139.00	-1	3,983	-0.03%
2020/02/18	2	136.00	0	0.00	136.00	2	4,083	0.05%
2020/02/12	0	0.00	3	139.67	140.00	-3	4,265	-0.07%
2020/02/11	0	0.00	2	135.00	135.00	-2	4,262	-0.05%
2020/02/07	1	132.00	0	0.00	130.50	1	4,254	0.02%
2020/02/06	2	135.25	1	137.50	137.00	1	4,248	0.02%
2020/02/05	2	132.50	0	0.00	131.00	2	4,208	0.05%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	1	133.50	0	0.00	136.00	1	4,141	0.02%
2020/01/17	1	171.00	1	160.50	160.00	0	4,238	0.00%
2020/01/16	0	0.00	1	167.50	168.00	-1	4,269	-0.02%
2020/01/15	1	170.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	0	0.00	1	167.50	167.50	-1	4,224	-0.02%
2020/01/10	1	159.00	5	163.80	162.00	-4	4,122	-0.10%
2020/01/09	1	159.50	2	160.75	161.00	-1	4,112	-0.02%
2020/01/08	1	152.00	0	0.00	151.00	1	4,062	0.02%
2020/01/06	3	161.00	2	158.50	158.50	1	4,019	0.02%
2019/12/31	11	162.55	11	162.86	162.00	0	4,233	0.00%
2019/12/30	4	154.75	4	157.50	156.00	0	4,092	0.00%
2019/12/27	2	152.50	6	151.92	152.00	-4	3,954	-0.10%
2019/12/26	0	0.00	2	147.00	147.00	-2	3,786	-0.05%
2019/12/19	2	134.50	0	0.00	134.50	2	3,919	0.05%
2019/12/16	0	0.00	1	136.00	136.00	-1	4,143	-0.02%
2019/12/11	1	137.00	1	139.00	139.00	0	4,172	0.00%
2019/12/02	1	131.00	1	127.50	131.50	0	4,187	0.00%
2019/11/29	2	135.00	0	0.00	132.00	2	4,198	0.05%
2019/11/28	1	143.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	4	155.00	2	152.00	148.00	2	4,148	0.05%
2019/11/20	2	140.50	0	0.00	144.00	2	3,863	0.05%
2019/11/19	4	144.13	3	144.50	143.50	1	3,864	0.03%
2019/11/18	3	150.50	3	147.83	147.00	0	3,902	0.00%
2019/11/15	1	151.50	1	151.00	145.50	0	3,846	0.00%
2019/11/13	3	158.00	3	159.00	156.00	0	3,719	0.00%
2019/11/12	2	154.00	2	152.50	161.00	0	3,655	0.00%
2019/10/31	2	171.00	1	172.50	170.00	1	3,409	0.03%
2019/10/29	4	170.50	2	175.50	169.50	2	3,321	0.06%
2019/10/24	7	158.07	7	171.50	171.00	0	3,111	0.00%
2019/10/16	1	148.50	1	149.50	156.00	0	2,732	0.00%
2019/10/08	25	140.96	25	141.08	142.00	0	2,490	0.00%
2019/10/04	1	128.50	4	130.25	130.00	-3	2,196	-0.14%
2019/09/25	1	125.50	1	126.50	125.50	0	1,952	0.00%
2019/09/23	3	128.00	0	0.00	126.50	3	1,919	0.16%
2019/09/20	0	0.00	2	123.75	123.50	-2	1,838	-0.11%
2019/09/19	2	126.50	3	125.67	125.00	-1	1,801	-0.06%
2019/09/18	0	0.00	2	120.00	119.50	-2	1,680	-0.12%
2019/09/17	3	116.00	1	116.00	115.50	2	1,643	0.12%
2019/09/09	2	115.25	0	0.00	113.50	2	1,651	0.12%
2019/09/06	0	0.00	3	120.00	122.00	-3	1,601	-0.19%
2019/09/04	1	118.00	0	0.00	121.00	1	1,523	0.07%
2019/09/03	0	0.00	1	118.50	118.50	-1	1,512	-0.07%
2019/09/02	2	114.25	0	0.00	117.50	2	1,452	0.14%
2019/08/30	1	111.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	2	109.50	2	110.50	114.50	0	1,351	0.00%
2019/08/22	0	0.00	1	112.50	110.00	-1	1,290	-0.08%
2019/08/21	1	110.50	0	0.00	110.50	1	1,266	0.08%
2019/08/20	1	109.00	1	108.50	108.50	0	1,196	0.00%
2019/08/19	0	0.00	1	107.00	108.00	-1	1,197	-0.08%
2019/08/16	1	105.00	1	106.50	105.50	0	1,213	0.00%
2019/08/14	1	105.00	1	106.50	104.50	0	1,228	0.00%
2019/08/13	1	104.50	0	0.00	104.00	1	1,239	0.08%
2019/06/24	0	0.00	3	105.67	105.00	-3	2,007	-0.15%
2019/06/21	3	102.67	0	0.00	101.50	3	2,013	0.15%
2019/06/13	0	0.00	1	95.40	96.70	-1	2,142	-0.05%
2019/06/12	1	97.70	0	0.00	96.30	1	2,204	0.05%
2019/06/10	2	95.90	2	96.50	96.30	0	2,269	0.00%
2019/05/03	1	119.00	0	0.00	120.50	1	2,386	0.04%
2019/04/29	3	112.33	7	110.71	110.00	-4	2,362	-0.17%
2019/04/26	3	121.67	1	120.50	116.50	2	2,308	0.09%
2019/04/19	20	134.00	20	129.00	127.50	0	2,233	0.00%
2019/04/18	1	129.50	1	132.00	131.00	0	2,220	0.00%
2019/04/17	2	131.75	20	131.43	130.00	-18	2,239	-0.80%
2019/04/15	19	130.50	0	0.00	129.50	19	2,200	0.86%
2019/04/11	0	0.00	2	134.00	129.00	-2	2,304	-0.09%
2019/04/10	2	137.25	16	135.00	137.50	-14	2,241	-0.62%
2019/04/09	2	136.50	3	137.67	140.00	-1	2,238	-0.04%
2019/04/03	2	123.50	1	123.50	125.50	1	2,155	0.05%
2019/04/02	16	123.00	0	0.00	121.00	16	2,135	0.75%
2019/03/29	1	113.00	3	115.00	117.00	-2	2,071	-0.10%
2019/03/28	3	114.00	2	112.00	112.00	1	2,077	0.05%
2019/03/27	1	114.50	1	115.00	113.50	0	2,093	0.00%
2019/03/22	1	114.50	1	113.00	115.00	0	2,113	0.00%
2019/03/21	1	112.00	0	0.00	113.50	1	2,158	0.05%
2019/03/14	0	0.00	1	100.50	106.00	-1	2,190	-0.05%
2019/03/13	1	100.50	0	0.00	98.70	1	2,147	0.05%
2019/03/11	2	94.00	2	97.65	98.60	0	2,179	0.00%
2019/03/07	2	96.60	2	97.35	97.50	0	2,266	0.00%
2019/03/06	0	0.00	1	94.50	95.90	-1	2,356	-0.04%
2019/02/26	0	0.00	6	92.78	91.00	-6	2,462	-0.24%
2019/02/25	5	90.02	0	0.00	90.00	5	2,495	0.20%
2019/02/21	0	0.00	1	90.00	88.20	-1	2,527	-0.04%
2019/02/12	3	89.73	0	0.00	87.50	3	2,871	0.10%
2019/01/25	0	0.00	1	83.10	85.00	-1	2,985	-0.03%
2019/01/24	1	82.60	0	0.00	82.60	1	2,978	0.03%
2019/01/15	0	0.00	1	79.50	78.50	-1	3,115	-0.03%
2019/01/09	4	84.33	4	84.80	80.80	0	3,138	0.00%
2019/01/08	1	79.50	1	80.30	80.00	0	3,088	0.00%
2019/01/04	1	77.20	1	78.30	79.70	0	3,094	0.00%
2019/01/03	2	83.40	2	83.20	80.90	0	3,059	0.00%
2018/12/28	0	0.00	1	78.70	79.00	-1	2,997	-0.03%
2018/12/27	1	77.80	0	0.00	80.50	1	2,980	0.03%
2018/12/26	6	80.87	4	79.60	75.60	2	2,935	0.07%
2018/12/25	0	0.00	4	75.93	77.70	-4	2,863	-0.14%
2018/12/24	5	78.86	3	79.20	78.70	2	2,841	0.07%
2018/12/22	0	0.00	2	76.00	75.50	-2	2,802	-0.07%
2018/12/19	3	79.13	0	0.00	77.10	3	2,781	0.11%
2018/12/17	2	80.55	2	81.10	79.50	0	2,720	0.00%
2018/12/13	5	79.54	5	80.28	78.40	0	2,649	0.00%
2018/12/07	1	71.70	1	72.30	73.20	0	2,495	0.00%
2018/11/30	8	72.29	9	71.87	71.40	-1	2,409	-0.04%
2018/11/29	2	72.10	4	70.93	70.30	-2	2,372	-0.08%
2018/11/28	2	69.05	1	67.50	70.50	1	2,234	0.04%
2018/11/27	1	64.40	0	0.00	64.10	1	2,133	0.05%
2018/11/22	1	63.30	2	64.15	60.60	-1	2,108	-0.05%
2018/11/20	1	63.30	1	64.30	62.30	0	2,013	0.00%
2018/11/19	1	63.80	1	59.00	64.40	0	2,008	0.00%
2018/11/16	15	63.51	14	63.31	61.00	1	1,946	0.05%
2018/11/15	3	59.23	3	61.63	63.30	0	1,781	0.00%
2018/11/09	1	60.80	1	57.50	58.40	0	1,717	0.00%
2018/11/08	0	0.00	1	63.90	60.20	-1	1,709	-0.06%
2018/11/07	4	61.93	3	62.43	62.50	1	1,747	0.06%
2018/11/01	1	61.70	0	0.00	61.60	1	1,637	0.06%
2018/10/31	2	57.80	2	59.05	60.00	0	1,625	0.00%
2018/10/26	4	55.93	4	57.18	57.70	0	1,526	0.00%
2018/10/22	1	63.90	1	64.60	64.50	0	1,366	0.00%
2018/10/17	1	70.20	0	0.00	66.60	1	1,323	0.08%
2018/09/26	1	91.10	1	92.40	90.60	0	1,118	0.00%
2018/09/25	1	89.50	1	91.90	92.00	0	1,117	0.00%
2018/09/17	0	0.00	3	89.40	90.30	-3	1,079	-0.28%
2018/09/14	3	87.40	0	0.00	89.50	3	1,064	0.28%
2018/09/10	0	0.00	1	107.50	103.50	-1	957	-0.10%
2018/08/29	1	124.00	0	0.00	124.00	1	910	0.11%
2018/08/14	1	98.60	1	101.00	99.60	0	815	0.00%
2018/08/10	1	120.50	1	122.50	121.50	0	835	0.00%
2018/06/22	0	0.00	3	149.50	150.00	-3	1,370	-0.22%
2018/04/10	6	161.42	13	161.23	165.00	-7	1,948	-0.36%
2018/04/09	0	0.00	2	151.00	150.00	-2	1,949	-0.10%
2018/04/03	0	0.00	8	147.94	150.00	-8	1,952	-0.41%
2018/03/30	1	146.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	3	148.83	0	0.00	148.00	3	2,074	0.14%
2018/03/28	3	147.17	0	0.00	150.00	3	2,095	0.14%
2018/03/27	10	150.75	0	0.00	147.50	10	2,119	0.47%
2018/03/19	3	144.00	0	0.00	141.00	3	2,230	0.13%
2018/03/15	5	152.80	5	152.80	151.50	0	2,193	0.00%
2018/03/06	0	0.00	2	137.50	140.00	-2	2,204	-0.09%
2018/02/26	2	136.50	2	135.50	133.50	0	2,548	0.00%
2018/02/23	2	132.25	0	0.00	132.00	2	2,583	0.08%
2018/02/21	0	0.00	1	129.50	129.50	-1	2,617	-0.04%
2018/02/09	1	114.00	1	119.50	125.00	0	2,602	0.00%
2018/02/08	1	124.50	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	142.00	137.50	-1	2,534	-0.04%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/02/01	2	156.25	2	158.50	155.00	0	2,609	0.00%
2018/01/12	2	145.00	2	143.50	145.00	0	3,281	0.00%
2018/01/03	0	0.00	3	140.67	152.50	-3	3,114	-0.10%
2018/01/02	0	0.00	4	140.00	139.00	-4	3,043	-0.13%