台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.5000.00224.5012970.34%
2024/12/0400.000265.00263.5006390.00%
2024/10/2200.000297.50295.5001,0130.00%
2024/10/1800.002287.50287.50-21,014-0.20%
2024/10/150291.0000.00288.0001,0330.00%
2024/10/141291.5000.00289.5011,0310.10%
2024/09/2600.006315.50315.50-61,089-0.55%
2024/09/243325.830317.50318.5031,0750.28%
2024/09/231330.501336.00340.0001,0490.00%
2024/09/2000.001332.00332.00-11,000-0.10%
2024/09/1800.001304.00295.50-1994-0.10%
2024/09/131300.5000.00299.5019810.10%
2024/09/051303.5000.00298.5019440.11%
2024/09/0400.001293.00298.50-1950-0.11%
2024/09/0200.000322.00318.5009200.00%
2024/08/305330.105341.90326.5009100.00%
2024/08/293326.137328.21334.00-4886-0.45%
2024/08/288341.254335.25335.5048640.46%
2024/08/275321.306324.17343.00-1831-0.12%
2024/08/261312.001311.00312.0007750.00%
2024/08/2000.000291.00288.5007590.00%
2024/08/190287.501290.50288.50-1767-0.13%
2024/08/091252.0000.00248.5018070.12%
2024/07/181280.5000.00290.0018880.11%
2024/07/101310.0000.00307.0019320.11%
2024/07/091302.5000.00301.0019380.11%
2024/07/0800.001310.50310.50-1945-0.11%
2024/07/0500.001315.00315.00-1909-0.11%
2024/06/141237.0000.00236.0019170.11%
2024/06/111230.0000.00230.0019150.11%
2024/06/041237.5000.00239.0019040.11%
2024/05/2900.001270.00265.50-1861-0.12%
2024/05/2800.001260.00264.50-1838-0.12%
2024/05/270255.002252.75256.50-2831-0.24%
2024/05/2400.001244.00243.00-1818-0.12%
2024/05/2100.001234.50241.00-1804-0.12%
2024/05/200223.0000.00223.0007730.00%
2024/05/170223.5000.00221.5007720.00%
2024/05/1600.000219.50219.5007580.00%
2024/05/132196.752196.50204.5006570.00%
2024/05/101184.0000.00186.0016290.16%
2024/04/2300.005174.00174.00-5547-0.91%
2024/04/225170.000.2170.50170.004.85420.88%
2024/04/180.2185.5110185.00185.00-9.8509-1.92%
2024/04/1600.000.4167.43166.50-0.4466-0.07%
2024/04/1500.000.2175.00175.00-0.2455-0.03%
2024/04/123.5176.1610184.00184.00-6.5437-1.49%
2024/04/0200.001175.00174.50-1385-0.26%
2024/03/291173.000.1173.50172.000.93600.25%
2024/03/280172.5000.00169.0003400.00%
2024/03/265161.0000.00161.0053111.61%
2024/03/255163.5000.00164.0053061.63%
2024/03/120.1159.5000.00161.500.13170.03%
2024/03/082157.7500.00155.5023130.64%
2024/03/045160.0000.00159.5052931.70%
2024/02/295160.5000.00161.0052931.70%
2024/02/271157.0000.00161.5012880.35%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音