台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    586
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶采 (8049)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27141.3500.0041.6517500.13%
2024/03/26141.9500.0041.5017500.13%
2024/03/221.141.5500.0041.601.17410.14%
2024/03/150.141.2000.0041.150.17370.01%
2024/03/131.141.2500.0041.101.17320.14%
2024/03/110.141.251041.3740.80-10714-1.39%
2024/03/071042.8000.0042.65106201.61%
2024/03/0600.001042.1141.90-10571-1.75%
2024/03/0510.141.9000.0042.0510.15471.84%
2024/03/040.141.9500.0042.500.15190.01%
2024/02/2700.00239.4339.40-2398-0.50%
2024/01/19137.1500.0037.1013870.26%
2024/01/170.137.2000.0037.200.13900.03%
2024/01/11137.4500.0037.4513870.26%
2024/01/05139.1000.0039.0013510.28%
2024/01/04139.8000.0039.3013460.29%
2024/01/0200.000.339.1038.95-0.3321-0.10%
2023/12/200.137.8500.0037.850.13150.03%
2023/12/150.138.3500.0038.300.13140.03%
2023/12/11138.7000.0038.5513110.32%
2023/10/2400.00336.5036.50-3738-0.41%
2023/10/180.136.2500.0036.200.17500.01%
2023/10/0500.00036.4536.3508090.00%
2023/09/2700.001036.6536.75-10993-1.01%
2023/09/2600.00136.7536.90-11,067-0.09%
2023/09/2500.00836.8136.70-81,094-0.73%
2023/09/2200.001036.5536.55-101,095-0.91%
2023/08/220.135.1500.0034.900.11,1410.01%
2023/08/18236.2500.0035.8021,1170.18%
2023/08/17136.7500.0036.8011,1050.09%
2023/08/1000.001540.8240.65-151,000-1.50%
2023/08/0900.001041.4041.20-10994-1.01%
2023/08/072642.1400.0042.05269452.75%
2023/08/04240.751040.6540.75-8901-0.89%
2023/08/0200.001040.5040.10-10933-1.07%
2023/07/31140.10140.5040.1509010.00%
2023/07/241038.5800.0038.50108601.16%
2023/07/21538.8500.0038.9058630.58%
2023/07/20638.34138.6038.6058690.57%
2023/07/190.138.5500.0038.450.18740.01%
2023/07/1300.001539.0538.60-15892-1.68%
2023/07/072041.14541.3041.05158531.76%
2023/07/05243.2000.0042.5028280.24%
2023/06/2700.00139.1539.00-1690-0.14%
2023/06/26239.60339.8039.30-1687-0.15%
2023/06/130.138.1500.0038.050.16710.01%
2023/05/09135.7500.0036.0011,1120.09%
2023/05/040.138.3500.0038.500.11,1270.00%
2023/04/27137.7000.0037.8011,1740.09%
2023/04/21137.2500.0037.2011,2400.08%
2023/04/130.139.2500.0039.250.11,2870.01%
2023/03/290.339.3000.0039.350.31,3250.02%
2023/03/24138.7000.0038.6011,3540.07%
2023/03/13138.7000.0039.0011,4630.07%
2023/03/0300.00138.0037.80-11,328-0.08%
2023/02/23936.32236.3536.3571,2110.58%
2023/02/22235.0000.0035.0021,1420.18%
2023/01/3000.00233.1033.10-2964-0.21%
2023/01/06029.9500.0030.0007970.00%
2022/12/27631.73631.7730.5008670.00%
2022/12/2600.001030.8030.95-10813-1.23%
2022/12/221530.50130.5529.95148311.68%
2022/12/15130.60130.7531.0009440.00%
2022/12/141131.07130.7531.10109661.03%
2022/12/09328.93328.9030.3001,0840.00%
2022/12/0500.00428.8028.70-41,419-0.28%
2022/11/2500.001927.7527.70-191,454-1.31%
2022/11/171927.5500.0027.55191,4481.31%
2022/10/31126.0000.0026.1011,5880.06%
2022/09/23130.60131.2529.4001,4240.00%
2022/09/22130.60330.9531.35-21,363-0.15%
2022/09/21331.23131.8031.0021,3250.15%
2022/09/20131.50130.6031.7501,2750.00%
2022/09/19629.79630.4830.2001,2050.00%
2022/09/15331.30230.8031.5011,0650.09%
2022/09/13328.3500.0028.7037360.41%
2022/09/0700.00226.0025.60-2612-0.33%
2022/08/1500.001927.4027.40-19445-4.27%
2022/08/031926.9000.0026.90192986.37%
2022/07/28226.25226.3526.3502220.00%
2022/05/2000.00025.1525.0004190.00%
2022/04/18225.6300.0025.5524810.42%
2022/04/1100.002026.5226.55-20495-4.04%
2022/04/0700.00126.7026.80-1493-0.20%
2022/03/172026.2500.0026.25204464.48%
2022/03/0800.002025.7025.70-20421-4.74%
2022/03/04126.5000.0026.4514060.25%
2022/02/252025.9800.0026.00203795.28%
2022/02/2400.002025.1025.10-20365-5.48%
2022/01/172025.95126.0026.00193894.88%
2022/01/1100.00126.1525.80-1402-0.25%
2022/01/04225.3000.0025.3524230.47%
2021/12/2000.002025.0525.05-20423-4.72%
2021/12/152025.2000.0025.20204314.63%
2021/08/1100.002025.1025.30-20560-3.57%
2021/08/0900.002026.0025.70-20564-3.55%
2021/08/064025.7500.0025.45405607.14%
2021/08/0400.00325.9025.95-3493-0.61%
2021/07/07124.4000.0024.3511,3130.08%
2021/05/1200.00122.1022.65-12,362-0.04%
2021/05/10124.8000.0024.6512,3160.04%
2021/05/06125.1000.0024.7512,2980.04%
2021/04/29126.9000.0027.0012,2640.04%
2021/04/28227.65627.6727.75-42,227-0.18%
2021/04/26125.6000.0025.6012,0720.05%
2021/04/14424.6500.0024.7541,9150.21%
2021/04/13224.9500.0025.0021,8960.11%
2021/04/09325.70526.0225.85-21,855-0.11%
2021/04/0800.00325.2325.50-31,703-0.18%
2021/04/07324.4000.0024.8031,6600.18%
2021/04/06224.7000.0024.4521,6420.12%
2021/03/3100.00224.8024.80-21,594-0.13%
2021/03/16224.0000.0023.7521,2040.17%
2021/01/201022.101222.2121.90-2757-0.26%
2021/01/1900.00121.1521.75-1642-0.16%
2021/01/1800.00121.2021.25-1617-0.16%
2021/01/15121.90121.8021.6505950.00%
2021/01/1400.00120.7521.20-1458-0.22%
2020/12/17520.7000.0020.7054071.23%
2020/11/3000.00520.4020.45-5350-1.43%
2020/10/2700.00019.1519.1507690.00%
2020/09/21519.5000.0019.5559440.53%
2020/09/08119.9000.0019.8019580.10%
2020/09/0300.00820.1020.10-8987-0.81%
2020/09/0200.00419.6520.00-4993-0.40%
2020/08/20419.4000.0019.4549630.42%
2020/08/14820.8800.0020.9089240.87%
2020/07/2900.00522.0022.20-5681-0.73%
2020/07/09522.9800.0023.1056700.75%
2020/05/2600.00122.2022.15-1607-0.16%
2020/05/11121.8500.0021.8515830.17%
2020/05/0700.00421.2021.15-4562-0.71%
2020/04/20120.0000.0020.0515660.18%
2020/04/09118.7000.0018.7015300.19%
2020/02/27021.1500.0019.7003260.00%
2020/02/26019.8500.0019.7503240.00%
2020/02/25021.4000.0019.9503230.00%
2020/02/24420.2000.0020.0043201.25%
2020/02/04120.3000.0020.4013030.33%
2019/10/3000.00221.5521.55-2579-0.35%
2019/08/15123.30923.5023.25-8528-1.52%
2019/08/14925.65425.6525.6555040.99%
2019/08/13225.6500.0025.6524780.42%
2019/08/0800.00225.5525.50-2466-0.43%
2019/06/27125.5000.0025.4018670.12%
2019/06/18124.6500.0024.5019780.10%
2019/05/1000.00424.0023.95-41,251-0.32%
2019/05/09424.9800.0025.0041,2290.33%
2019/04/26026.1000.0026.3001,2290.00%
2019/04/19025.9500.0025.9501,2460.00%
2019/04/01226.0000.0026.0021,1440.17%
2019/02/1500.00122.5021.85-1688-0.15%
2019/02/14122.4000.0022.4516720.15%
2019/01/29521.40520.8021.3005470.00%
2019/01/24020.0000.0019.9504670.00%
2019/01/0900.001519.8019.80-15442-3.39%
2019/01/071518.7000.0018.65153973.77%
2019/01/0200.00918.5018.55-9432-2.08%
2018/11/2100.001018.7518.75-10485-2.06%
2018/08/20918.2500.0018.4096861.31%
2018/08/0800.00519.6019.50-5558-0.90%
2018/06/0800.00118.4018.40-1674-0.15%
2018/06/0700.00118.5018.45-1678-0.15%
2018/06/01218.2000.0018.3026260.32%
2018/05/2800.004518.1018.15-45617-7.29%
2018/05/24418.4500.0018.4546040.66%
2018/05/163017.8500.0017.90305575.38%
2018/05/141517.9500.0017.85155672.64%
2018/03/1900.001017.1717.05-10602-1.66%
2018/03/151016.6200.0016.65105741.74%
晶采 相關文章