台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00175.8077.20-1276-0.36%
2024/03/2500.00176.9076.50-1271-0.37%
2024/03/22173.2000.0072.9012660.38%
2024/03/21173.3000.0071.6012570.39%
2023/10/0500.00053.2053.5002360.00%
2023/06/2700.00558.5459.00-52,032-0.25%
2023/06/16162.4000.0061.1012,0150.05%
2023/06/15560.94161.5061.9041,9980.20%
2023/06/0500.00162.9062.10-12,008-0.05%
2023/06/01165.2000.0064.5011,9510.05%
2023/05/30266.60365.2064.50-11,850-0.05%
2023/05/29261.10160.1062.0011,7040.06%
2023/05/26259.30259.7060.2001,6240.00%
2023/05/23258.45258.3058.7001,3270.00%
2023/05/17250.70252.2551.7008360.00%
2023/05/16149.50250.6549.85-1802-0.12%
2023/05/15148.4000.0048.1017680.13%
2023/05/12248.73250.1050.1007550.00%
2023/05/10149.30249.6353.00-1690-0.14%
2023/05/09151.9000.0049.4016480.15%
2023/03/1300.00140.0540.95-1164-0.61%
2023/03/10142.50142.9040.9001570.00%
2023/03/08142.3000.0041.9011180.84%
2022/10/1900.00233.3032.85-290-2.20%
2022/10/1400.00133.8033.55-188-1.13%
2022/09/01138.30138.9038.300680.00%
2022/08/30138.10138.4038.450680.00%
2022/08/24138.2000.0037.701681.45%
2022/08/22138.4000.0038.401621.60%
2022/08/18138.50138.9038.900610.00%
2022/08/09238.85139.4038.901741.35%
2022/08/0500.001140.6941.35-1179-13.83%
2022/08/0400.00139.6039.60-173-1.37%
2022/07/20139.3000.0039.501751.33%
2022/07/19139.3000.0039.451761.31%
2022/07/13238.80240.0039.100770.00%
2022/07/1100.00139.7039.10-177-1.30%
2022/07/08138.80139.3039.050770.00%
2022/07/07138.8000.0038.801781.27%
2022/06/15138.40138.8038.900920.00%
2022/06/14138.40138.8038.700910.00%
2022/06/0800.00139.2039.30-191-1.09%
2022/06/06138.6000.0038.651911.09%
2022/05/2000.00039.9039.550930.00%
2022/05/19139.9000.0039.901931.07%
2022/05/1700.00140.4040.10-194-1.06%
2022/05/11139.20139.9038.900640.00%
2022/05/09339.37239.9039.551631.58%
2022/05/0600.00139.8039.90-163-1.58%
2022/05/03139.2000.0039.601651.52%
2022/04/2800.00139.8039.80-165-1.52%
2022/04/26139.80140.3039.150640.00%
2022/04/22140.90141.4040.800630.00%
2022/04/21140.85141.2040.950630.00%
2022/04/11140.30140.7040.700590.00%
2022/04/0800.00141.3041.30-159-1.69%
2022/04/07140.7000.0040.801581.70%
2022/03/31140.40140.9040.500540.00%
2022/03/2100.00139.3039.00-140-2.50%
2022/03/17138.6000.0038.501422.36%
2021/12/01140.4000.0040.6014910.20%
2021/11/25241.3000.0041.1525730.35%
2021/11/23242.5000.0041.4026100.33%
2021/11/22543.15144.3043.1546240.64%
2021/11/19142.7000.0042.7016450.16%
2021/09/2900.00140.9540.05-1681-0.15%
2021/09/17146.85146.6545.1506360.00%
2021/09/16245.05145.8044.0015520.18%
2021/09/1500.00144.0544.95-1520-0.19%
2021/08/1100.00133.0032.95-1377-0.27%
2021/07/1600.00634.1535.90-6611-0.98%
2021/07/09130.8500.0030.5518100.12%
2021/07/01131.6500.0031.7019750.10%
2021/06/29133.2000.0033.0511,0560.09%
2021/06/24134.0000.0034.0011,2730.08%
2021/06/22234.2500.0034.3521,3660.15%
2021/06/1700.00134.4535.70-11,540-0.06%
2021/06/011140.751041.2641.2512,4640.04%
2021/05/1200.00132.9533.75-12,317-0.04%
2021/04/1500.00154.0050.00-12,223-0.04%
2021/04/14252.2500.0052.3022,1860.09%
2021/04/0900.00151.3050.60-12,140-0.05%
2021/04/08150.1000.0050.5012,1210.05%
2021/04/06152.9000.0052.9012,0890.05%
2021/03/30154.50154.8054.2002,0640.00%
2021/03/2900.00154.3053.90-11,969-0.05%
2021/03/26154.0000.0052.3011,9630.05%
2021/03/24153.1000.0052.5011,9090.05%
2021/03/1600.00247.9047.05-21,541-0.13%
2021/03/15245.6000.0046.3021,5070.13%
2021/03/12140.30241.6042.65-11,467-0.07%
2021/03/11139.90839.2940.50-71,351-0.52%
2021/03/101035.002935.4536.95-191,232-1.54%
2021/03/081329.9700.0032.05131,0361.25%
2021/03/0500.001028.0929.15-10845-1.18%
2021/03/04226.35526.7426.50-3805-0.37%
2021/03/03626.30326.5726.2538030.37%
2021/03/02426.20227.0326.8028000.25%
2021/02/26125.40125.6525.6507930.00%
2021/02/24126.3000.0025.8517920.13%
2021/02/19326.1000.0026.3537880.38%
2021/02/18125.50125.9026.2007880.00%
2021/02/17124.70125.2025.4507840.00%
2021/01/29125.9000.0025.2017840.13%
2021/01/27226.2500.0025.9027830.26%
2021/01/26126.10226.3826.25-1783-0.13%
2021/01/21125.7500.0024.6017710.13%
2021/01/20126.1000.0025.5017680.13%
2021/01/19726.54127.2526.5067750.77%
2021/01/13426.56127.1026.6038280.36%
2021/01/12326.73127.1526.5528120.25%
2021/01/0800.00132.3032.30-1716-0.14%
2021/01/0700.00529.1829.40-5589-0.85%
2020/12/3100.00126.7026.55-1485-0.21%
2020/12/30127.1000.0026.7014700.21%
2020/12/2900.00127.1027.10-1460-0.22%
2020/12/28127.0500.0027.0514450.22%
2020/12/25226.10226.6026.8004180.00%
2020/12/24425.2000.0025.4543891.03%
2020/12/23324.77125.1025.2023390.59%
2020/12/22324.43123.9524.6023100.64%
2020/12/21123.3000.0023.5012600.38%
2020/10/05020.6000.0020.5003580.00%
2020/09/30020.7000.0020.5003770.00%
2020/09/29020.6000.0020.4004450.00%
2020/06/1500.00122.8522.90-1318-0.31%
2019/12/23116.7500.0016.851861.15%
2019/01/08117.30117.4017.400440.00%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章