大國鋼 (8415)-兆豐-彰化券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	35.10	0	0.00	35.20	0.1	447	0.02%
2024/06/17	0	0.00	2	35.40	35.50	-2	417	-0.48%
2024/06/03	2	36.15	0	0.00	35.70	2	398	0.50%
2024/05/31	0	0.00	2	35.50	36.70	-2	385	-0.52%
2024/05/29	0	0.00	3	35.50	35.35	-3	368	-0.81%
2024/01/29	5	33.30	0	0.00	33.80	5	236	2.12%
2023/09/20	0	0.00	7	34.12	34.20	-7	229	-3.05%
2023/09/15	7	34.00	0	0.00	34.40	7	233	3.00%
2023/03/29	0	0.00	1	36.20	36.15	-1	414	-0.24%
2023/03/21	1	37.05	0	0.00	37.20	1	486	0.21%
2023/03/10	0	0.00	2	38.55	38.30	-2	598	-0.33%
2023/01/05	1	38.25	0	0.00	38.00	1	691	0.14%
2022/12/28	1	38.05	0	0.00	37.85	1	695	0.14%
2022/12/12	5	39.00	6	39.00	39.05	-1	713	-0.14%
2022/12/06	1	36.80	0	0.00	36.25	1	779	0.13%
2022/10/04	0	0.00	6	34.00	34.40	-6	1,032	-0.58%
2022/09/29	3	33.00	0	0.00	32.95	3	1,126	0.27%
2022/09/14	3	33.90	0	0.00	33.90	3	1,190	0.25%
2022/08/03	0	0.00	13	33.72	33.90	-13	1,311	-0.99%
2022/08/02	8	34.54	0	0.00	34.20	8	1,320	0.61%
2022/08/01	5	35.09	0	0.00	35.20	5	1,336	0.37%
2022/07/08	0	0.00	5	37.00	36.00	-5	2,205	-0.23%
2022/07/01	0	0.00	1	35.00	35.00	-1	2,277	-0.04%
2022/06/27	0	0.00	5	35.21	35.10	-5	2,293	-0.22%
2022/05/26	5	35.00	0	0.00	35.00	5	3,046	0.16%
2022/05/24	5	35.55	0	0.00	35.30	5	3,193	0.16%
2022/05/13	0	0.00	2	35.40	35.20	-2	3,832	-0.05%
2022/04/29	0	0.00	5	35.60	35.60	-5	4,673	-0.11%
2022/04/22	4	37.25	4	37.00	37.00	0	4,609	0.00%
2022/04/21	2	38.40	0	0.00	37.30	2	4,562	0.04%
2022/04/20	40	38.99	42	38.70	38.70	-2	4,571	-0.04%
2022/04/19	10	39.30	5	39.55	39.35	5	4,481	0.11%
2022/04/13	15	40.64	15	40.95	40.90	0	4,432	0.00%
2022/04/08	10	39.15	10	39.55	40.40	0	4,391	0.00%
2022/04/07	1	39.05	1	39.45	38.50	0	4,353	0.00%
2022/04/01	10	38.30	10	38.55	38.90	0	4,357	0.00%
2022/03/25	6	41.52	5	41.39	41.40	1	4,639	0.02%
2022/03/18	0	0.00	1	40.35	40.70	-1	5,139	-0.02%
2022/03/17	0	0.00	3	39.50	39.85	-3	5,126	-0.06%
2022/03/15	1	40.00	0	0.00	39.40	1	5,120	0.02%
2022/03/14	0	0.00	3	40.80	40.85	-3	5,128	-0.06%
2022/03/08	1	39.20	1	39.30	38.70	0	5,042	0.00%
2022/03/07	1	39.50	1	40.30	40.30	0	4,905	0.00%
2022/03/03	0	0.00	10	40.45	40.55	-10	4,855	-0.21%
2022/02/25	0	0.00	1	39.15	39.50	-1	4,875	-0.02%
2022/02/24	1	38.60	1	39.50	38.45	0	4,867	0.00%
2022/02/23	41	40.47	30	40.33	40.20	11	4,781	0.23%
2022/02/22	1	41.00	8	40.60	40.30	-7	4,755	-0.15%
2022/02/21	15	42.85	4	42.81	42.00	11	4,658	0.24%
2022/02/16	1	40.35	0	0.00	40.35	1	4,360	0.02%
2022/02/11	1	41.40	0	0.00	40.70	1	4,573	0.02%
2022/02/10	2	41.25	0	0.00	41.15	2	4,697	0.04%
2022/02/08	0	0.00	1	41.35	41.15	-1	4,776	-0.02%
2022/02/07	61	39.60	68	41.15	41.60	-7	4,647	-0.15%
2022/01/25	1	38.50	0	0.00	38.55	1	4,416	0.02%
2022/01/24	20	38.74	15	38.60	38.90	5	4,427	0.11%
2022/01/21	15	38.73	30	38.94	38.75	-15	4,380	-0.34%
2022/01/20	1	38.25	7	38.77	39.10	-6	4,265	-0.14%
2022/01/18	6	38.39	1	38.25	38.10	5	4,216	0.12%
2022/01/17	1	38.05	1	38.05	38.40	0	4,217	0.00%
2022/01/14	9	37.34	1	37.75	38.10	8	4,250	0.19%
2022/01/13	32	39.12	46	38.65	38.45	-14	4,245	-0.33%
2022/01/11	1	37.70	0	0.00	37.50	1	4,134	0.02%
2022/01/10	10	38.14	0	0.00	38.40	10	4,180	0.24%
2022/01/06	0	0.00	5	38.81	38.90	-5	4,127	-0.12%
2022/01/05	0	0.00	1	38.60	38.30	-1	4,104	-0.02%
2022/01/04	22	38.71	18	38.14	38.05	4	4,121	0.10%
2022/01/03	1	38.15	0	0.00	38.95	1	4,126	0.02%
2021/12/30	1	38.85	0	0.00	38.55	1	4,148	0.02%
2021/12/29	1	38.40	1	38.70	39.00	0	4,155	0.00%
2021/12/28	0	0.00	1	38.20	38.40	-1	4,208	-0.02%
2021/12/27	2	38.25	1	38.20	38.20	1	4,308	0.02%
2021/12/24	0	0.00	2	38.90	38.40	-2	4,384	-0.05%
2021/12/23	11	39.43	9	39.01	38.85	2	4,389	0.05%
2021/12/22	2	39.13	4	39.40	39.45	-2	4,381	-0.05%
2021/12/21	2	38.83	2	39.05	39.00	0	4,315	0.00%
2021/12/20	16	38.84	12	38.93	39.80	4	4,143	0.10%
2021/12/17	5	37.96	9	38.27	37.70	-4	3,947	-0.10%
2021/12/16	4	36.38	5	36.54	36.50	-1	3,613	-0.03%
2021/12/14	3	34.55	0	0.00	34.30	3	3,600	0.08%
2021/12/08	0	0.00	3	35.90	34.70	-3	4,150	-0.07%
2021/11/15	1	35.50	0	0.00	35.50	1	6,994	0.01%
2021/11/12	0	0.00	18	36.46	36.55	-18	7,011	-0.26%
2021/11/11	19	38.36	4	37.70	37.25	15	7,003	0.21%
2021/11/08	2	36.50	3	37.20	37.40	-1	6,721	-0.01%
2021/11/04	6	34.15	0	0.00	33.95	6	6,885	0.09%
2021/10/29	3	34.90	0	0.00	34.75	3	7,000	0.04%
2021/10/22	6	35.03	1	35.05	34.90	5	7,707	0.06%
2021/10/20	3	35.40	0	0.00	34.90	3	8,042	0.04%
2021/10/08	0	0.00	1	35.30	35.70	-1	10,465	-0.01%
2021/09/30	1	37.95	0	0.00	38.40	1	11,232	0.01%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/14	0	0.00	37	41.05	40.90	-37	12,797	-0.29%
2021/09/13	0	0.00	2	42.70	42.70	-2	12,646	-0.02%
2021/09/10	2	42.98	21	42.00	41.95	-19	12,432	-0.15%
2021/09/09	58	41.94	0	0.00	42.20	58	12,158	0.48%
2021/09/08	0	0.00	1	41.50	40.95	-1	12,005	-0.01%
2021/09/07	11	42.32	12	42.70	42.10	-1	11,805	-0.01%
2021/09/06	1	41.90	1	42.15	41.55	0	11,496	0.00%
2021/09/03	1	41.90	5	41.95	41.25	-4	11,221	-0.04%
2021/09/01	10	41.94	19	42.08	41.05	-9	10,714	-0.08%
2021/08/31	10	39.70	20	39.98	40.35	-10	10,131	-0.10%
2021/08/27	5	38.20	0	0.00	38.20	5	9,918	0.05%
2021/08/26	5	38.50	0	0.00	38.50	5	9,872	0.05%
2021/08/25	5	38.40	0	0.00	38.35	5	9,691	0.05%
2021/08/20	0	0.00	2	38.00	37.10	-2	9,800	-0.02%
2021/08/19	2	37.55	0	0.00	37.55	2	9,781	0.02%
2021/08/17	5	37.75	0	0.00	36.30	5	9,693	0.05%
2021/08/12	0	0.00	5	39.65	40.80	-5	9,613	-0.05%
2021/08/11	5	39.10	0	0.00	39.35	5	9,581	0.05%
2021/07/30	5	41.10	0	0.00	40.40	5	9,297	0.05%
2021/07/21	5	44.65	2	45.00	45.20	3	7,900	0.04%
2021/07/09	3	41.37	2	40.15	40.15	1	7,029	0.01%
2021/07/07	0	0.00	4	38.10	37.30	-4	6,514	-0.06%
2021/07/06	4	39.50	34	39.24	38.65	-30	6,489	-0.46%
2021/07/05	6	39.62	6	39.83	39.45	0	6,452	0.00%
2021/07/02	0	0.00	9	39.70	39.25	-9	6,378	-0.14%
2021/07/01	17	40.01	23	40.18	39.15	-6	6,279	-0.10%
2021/06/30	53	41.89	14	42.07	41.00	39	6,049	0.64%
2021/06/29	11	38.85	11	39.25	39.30	0	5,390	0.00%
2021/06/28	12	35.44	2	34.15	35.75	10	4,966	0.20%
2021/06/25	0	0.00	1	33.30	32.50	-1	4,736	-0.02%
2021/06/23	1	33.05	0	0.00	31.80	1	4,645	0.02%
2021/05/19	2	34.30	2	34.20	33.70	0	3,819	0.00%
2021/05/17	0	0.00	1	30.15	29.60	-1	3,681	-0.03%
2021/05/14	1	32.95	0	0.00	32.80	1	3,573	0.03%
2021/05/13	0	0.00	2	30.90	31.25	-2	3,514	-0.06%
2021/05/10	2	38.10	0	0.00	38.15	2	3,288	0.06%
2021/05/03	0	0.00	1	38.80	37.90	-1	2,902	-0.03%
2021/04/26	0	0.00	1	39.55	39.00	-1	2,484	-0.04%
2021/04/23	0	0.00	1	37.40	38.00	-1	2,390	-0.04%
2021/04/21	2	37.08	3	39.43	39.75	-1	1,751	-0.06%
2021/04/20	2	36.60	4	38.21	37.60	-2	1,548	-0.13%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	2	31.10	0	0.00	32.00	2	1,161	0.17%
2021/04/12	1	29.50	0	0.00	29.75	1	908	0.11%
2021/02/01	1	25.95	0	0.00	26.10	1	511	0.20%
2020/12/22	0	0.00	1	29.10	28.15	-1	720	-0.14%
2020/12/18	1	28.85	0	0.00	29.00	1	722	0.14%
2020/12/09	0	0.00	1	28.35	28.40	-1	624	-0.16%
2020/12/07	0	0.00	2	29.13	28.95	-2	606	-0.33%
2020/12/03	3	26.70	0	0.00	26.95	3	547	0.55%
2020/01/30	0	0.00	1	27.25	27.75	-1	709	-0.14%
2019/12/20	1	28.00	0	0.00	28.50	1	860	0.12%
2019/12/05	0	0.00	2	28.45	28.45	-2	1,134	-0.18%
2019/07/26	0	0.00	5	34.80	34.85	-5	346	-1.44%
2019/07/09	0	0.00	0.3	35.55	35.65	-0.3	308	-0.10%
2019/03/19	0	0.00	1	34.90	34.80	-1	1,052	-0.09%
2019/03/18	1	34.30	0	0.00	34.50	1	1,108	0.09%
2019/02/21	0	0.00	1	35.75	35.65	-1	1,514	-0.07%
2019/02/11	1	37.55	0	0.00	37.20	1	1,500	0.07%
2018/11/21	0	0.00	16	35.54	35.65	-16	3,030	-0.53%
2018/11/16	0	0.00	2	36.10	36.05	-2	2,992	-0.07%
2018/11/14	18	35.87	0	0.00	35.70	18	2,963	0.61%
2018/11/07	0	0.00	1	33.80	34.40	-1	2,980	-0.03%
2018/11/02	1	33.45	0	0.00	33.45	1	2,998	0.03%
2018/10/30	0.3	32.80	0	0.00	33.00	0.3	3,098	0.01%
2018/10/26	2	33.60	0	0.00	33.05	2	3,102	0.06%
2018/10/19	1	35.55	10	35.40	35.55	-9	3,017	-0.30%
2018/10/18	10	35.07	0	0.00	35.05	10	2,972	0.34%
2018/10/15	0	0.00	2	35.00	34.40	-2	2,912	-0.07%
2018/10/12	2	34.25	0	0.00	34.90	2	2,882	0.07%
2018/10/11	1	33.40	7	33.01	33.50	-6	2,844	-0.21%
2018/10/08	6	34.75	0	0.00	34.75	6	2,725	0.22%
2018/10/03	12	37.67	40	36.91	36.50	-28	2,534	-1.10%
2018/10/02	0	0.00	1	39.15	39.15	-1	2,377	-0.04%
2018/09/28	1	37.90	1	38.20	37.20	0	2,046	0.00%
2018/09/27	31	35.29	0	0.00	37.00	31	1,859	1.67%
2018/09/25	1	40.50	1	41.20	40.75	0	1,256	0.00%
2018/09/19	3	35.90	2	36.15	36.20	1	955	0.10%
2018/09/12	0	0.00	1	33.50	33.70	-1	889	-0.11%
2018/09/10	1	33.10	0	0.00	33.10	1	899	0.11%
2018/08/14	2	35.43	2	35.40	35.05	0	1,291	0.00%
2018/06/22	0	0.00	1	30.25	30.15	-1	991	-0.10%
2018/06/01	0	0.00	2	27.35	27.70	-2	540	-0.37%
2018/05/14	1	24.30	0	0.00	24.20	1	668	0.15%
2018/04/10	0	0.00	1	24.80	24.70	-1	1,268	-0.08%
2018/03/14	1	24.75	0	0.00	24.55	1	1,561	0.06%
2018/03/05	0	0.00	1	25.65	25.10	-1	1,565	-0.06%
2018/03/02	1	24.80	0	0.00	24.80	1	1,537	0.07%
2018/02/22	0	0.00	2	23.95	23.60	-2	1,379	-0.15%
2018/02/21	2	24.15	0	0.00	23.75	2	1,372	0.15%
2018/01/22	0	0.00	5	23.65	23.50	-5	1,318	-0.38%
2018/01/15	0	0.00	1	24.70	24.65	-1	1,348	-0.07%
2018/01/11	5	25.45	0	0.00	25.35	5	1,345	0.37%
2018/01/05	1	24.15	0	0.00	23.95	1	889	0.11%