• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004178.00181.00-47,728-0.05%
2024/11/204.2175.830177.00176.004.17,7960.05%
2024/11/185178.405180.00179.5007,9840.00%
2024/11/152183.7513183.50185.00-117,986-0.14%
2024/11/1430177.321178.51176.50297,9910.36%
2024/11/131181.501183.00184.0007,9400.00%
2024/11/128184.756186.33183.5028,0360.02%
2024/11/1117184.7617186.62185.0008,0500.00%
2024/11/08100.1191.8097195.59187.503.18,0550.04%
2024/11/0741204.4200.00201.00417,8240.52%
2024/11/060210.5000.00209.0007,8310.00%
2024/11/050.1212.1000.00210.000.17,9000.00%
2024/10/301205.501207.00207.0008,1580.00%
2024/10/2900.001209.50207.50-18,165-0.01%
2024/10/2821207.5200.00208.00218,2040.26%
2024/10/2461.1216.831218.00213.5060.18,4140.71%
2024/10/231224.001226.50224.0008,3860.00%
2024/10/2252223.861232.50223.50518,3480.61%
2024/10/211238.871232.50233.0008,3470.00%
2024/10/181.1230.471238.00233.000.18,3300.00%
2024/10/171234.0012.1224.89230.50-11.18,231-0.13%
2024/10/168220.5618226.25221.00-108,138-0.12%
2024/10/1521223.1900.00221.00218,1250.26%
2024/10/141221.0053.1228.24230.50-52.18,177-0.64%
2024/10/110214.5000.00213.5008,0980.00%
2024/10/0820217.7200.00215.00208,1680.25%
2024/10/079223.501225.50223.5088,1820.10%
2024/10/043222.0100.00223.0038,3460.04%
2024/10/013223.4833229.33229.50-308,380-0.36%
2024/09/305228.5900.00222.0058,3180.06%
2024/09/273233.841239.50233.0028,3160.02%
2024/09/264236.5011243.23236.50-78,316-0.08%
2024/09/2522239.570241.00238.00228,3790.26%
2024/09/2436246.6000.00247.00368,5480.42%
2024/09/233244.503243.50244.0008,4530.00%
2024/09/2000.0020239.00241.50-208,310-0.24%
2024/09/1900.002221.25234.50-27,989-0.03%
2024/09/181.2212.7511209.95213.50-9.87,958-0.12%
2024/09/1610206.8500.00206.50107,9750.13%
2024/09/1300.0041212.06209.50-418,012-0.51%
2024/09/1200.001.1208.73210.00-1.18,120-0.01%
2024/09/1100.000204.50204.0008,2160.00%
2024/09/1032.1204.483.3206.39204.5028.88,3250.35%
2024/09/0911213.361215.50213.00108,4440.12%
2024/09/063.2220.412221.75219.001.28,6500.01%
2024/09/051210.5022212.64219.00-218,645-0.24%
2024/09/0422208.6400.00206.00228,7570.25%
2024/09/0315227.1300.00223.00158,9530.17%
2024/09/026.2235.661241.00235.005.28,8770.06%
2024/08/302241.752242.00237.5008,8420.00%
2024/08/293239.833240.00239.0008,8620.00%
2024/08/2811244.2710243.95243.5018,7740.01%
2024/08/271233.5061228.57234.50-608,436-0.71%
2024/08/260209.0000.00213.5008,2810.00%
2024/08/2100.000216.00209.0008,4080.00%
2024/08/2011209.9112213.46212.00-18,503-0.01%
2024/08/193208.832.1208.52206.000.98,5020.01%
2024/08/161.1206.1000.00205.501.18,8390.01%
2024/08/1500.001207.50206.00-19,085-0.01%
2024/08/1412205.6711210.14205.0019,1210.01%
2024/08/121.1204.731206.50200.500.19,3160.00%
2024/08/0816191.0911188.05188.0059,7620.05%
2024/08/073186.023189.83194.5009,8360.00%
2024/08/062183.0000.00177.0029,8930.02%
2024/08/053192.5000.00192.5039,8480.03%
2024/08/0210215.550219.50213.50109,9880.10%
2024/07/312222.502224.75219.50010,0210.00%
2024/07/2923218.3000.00218.50239,9940.23%
2024/07/267.1232.4500.00231.007.19,8320.07%
2024/07/236244.581252.00244.0059,8140.05%
2024/07/225244.3000.00245.5059,8300.05%
2024/07/191260.001261.50254.5009,8270.00%
2024/07/186258.086256.00256.0009,7760.00%
2024/07/174261.504263.75255.5009,7770.00%
2024/07/160260.5000.00263.5009,7880.00%
2024/07/122279.502281.25274.5009,6830.00%
2024/07/111284.401286.50278.0009,7330.00%
2024/07/101.1286.331289.50281.500.19,7960.00%
2024/07/0900.001280.00280.00-19,835-0.01%
2024/07/081.1275.5900.00275.501.19,8480.01%
2024/07/053299.173300.83295.0009,8340.00%
2024/07/042296.003294.17294.00-19,860-0.01%
2024/07/038.1294.128293.94291.500.19,8280.00%
2024/07/024293.504291.00292.0009,7690.00%
2024/07/019295.948296.75296.0019,7430.01%
2024/06/282.1304.171306.00302.001.19,6240.01%
2024/06/270328.0000.00325.0009,3660.00%
2024/06/240329.0000.00329.0009,3220.00%
2024/06/217.1349.987350.36342.000.19,3860.00%
2024/06/191340.001343.00341.5009,5140.00%
2024/06/181.1363.361359.00354.500.19,5170.00%
2024/06/137353.296361.58362.0019,3910.01%
2024/06/123319.003320.00329.5009,1600.00%
2024/06/113333.503335.00324.5009,1320.00%
2024/06/0718318.1420306.30324.50-29,007-0.02%
2024/06/041285.501287.00286.0008,8150.00%
2024/06/0300.001294.00293.50-18,761-0.01%
2024/05/3125290.1823289.65287.0028,7170.02%
2024/05/3000.000.1288.50285.50-0.18,6580.00%
2024/05/291292.001294.50292.0008,6550.00%
2024/05/282305.002296.75302.0008,6240.00%
2024/05/273310.003304.67297.0008,6270.00%
2024/05/2410297.9511297.86299.50-18,472-0.01%
2024/05/237288.506.1288.53288.500.98,3460.01%
2024/05/229294.3310.3295.18294.50-1.38,328-0.02%
2024/05/214268.884265.13275.5008,0770.00%
2024/05/160.1244.000242.50243.000.17,5760.00%
2024/05/1554253.5156.5258.26240.50-2.57,505-0.03%
2024/05/141246.001247.00248.5007,2300.00%
2024/05/135233.505235.30236.0006,9980.00%
2024/05/101219.002225.75224.50-16,820-0.01%
2024/05/096227.422.3234.07225.503.76,7210.06%
2024/05/0800.001215.00231.00-16,564-0.02%
2024/05/071213.501223.00210.0006,4670.00%
2024/05/0600.000.1230.35223.50-0.16,4730.00%
2024/05/0300.000230.00230.0006,4890.00%
2024/05/021232.000233.50230.0016,4870.02%
2024/04/3000.001223.50223.50-16,468-0.02%
2024/04/291222.5000.00217.5016,6520.02%
2024/04/2500.001201.50207.50-16,699-0.01%
2024/04/241200.001198.50200.0006,6890.00%
2024/04/194215.224216.00212.0006,9810.00%
2024/04/172215.002217.00216.5006,9960.00%
2024/04/162212.502215.00211.5007,1180.00%
2024/04/151211.001213.50210.0007,0410.00%
2024/04/120202.5000.00206.5006,9160.00%
2024/04/113.4206.622206.00200.501.46,8780.02%
2024/04/101222.501228.50222.5006,7090.00%
2024/04/011220.502222.00217.00-16,618-0.02%
2024/03/2911223.0510219.00218.5016,5950.02%
2024/03/281223.501225.00221.0006,6010.00%
2024/03/273227.833228.83221.5006,5800.00%
2024/03/261232.001235.00228.5006,6140.00%
2024/03/255232.605234.70237.5006,4710.00%
2024/03/221.1222.091224.00221.000.16,4400.00%
2024/03/211216.502216.25219.50-16,438-0.02%
2024/03/2013207.0013204.46207.5006,7440.00%
2024/03/180.2225.0000.00224.000.26,6280.00%
2024/03/143236.671242.00232.0026,6680.03%
2024/03/120.5249.502242.00248.50-1.56,712-0.02%
2024/03/081238.501243.00238.5006,8300.00%
2024/03/071241.0000.00241.0016,7930.01%
2024/03/061248.001250.50248.0006,6910.00%
2024/03/0500.005251.50249.00-56,663-0.08%
2024/03/041252.501.5259.50252.50-0.56,596-0.01%
2024/02/290.1264.501252.00257.50-0.96,506-0.01%
2024/02/272253.2500.00249.5026,5320.03%
2024/02/235265.000.1254.00253.004.96,4870.08%
2024/02/2200.002244.25254.50-26,364-0.03%
2024/02/201237.5000.00237.5016,3150.02%
2024/02/190.1244.501246.50240.50-0.96,365-0.01%
2024/02/161246.0000.00248.0016,4280.02%
2024/02/153225.174229.38235.00-16,407-0.02%
2024/02/050220.502219.25219.00-26,563-0.03%
2024/02/022216.501218.50216.5016,7680.01%
2024/02/012219.251221.50217.0016,8310.01%
2024/01/311219.002224.50219.00-16,912-0.01%
2024/01/303224.5000.00222.5036,8930.04%
2024/01/292225.252226.00225.0006,8760.00%
2024/01/254218.634216.25217.0006,9710.00%
2024/01/222203.503200.83205.50-17,049-0.01%
2024/01/194191.383191.50191.0016,9860.01%
2024/01/182196.502197.50197.0006,9720.00%
2024/01/171207.501199.50205.0006,9190.00%
2024/01/1600.001205.00204.50-16,830-0.01%
2024/01/153200.003200.67203.5006,7440.00%
2024/01/120.5190.7000.00189.000.56,5460.01%
2024/01/105179.805180.50189.0006,4880.00%
2024/01/0800.000183.00183.5006,3300.00%
2024/01/0500.002184.00183.50-26,336-0.03%
2023/12/280172.5000.00173.5006,3680.00%
2023/12/211172.0000.00173.5016,4300.02%
2023/12/1800.0017176.44181.50-176,314-0.27%
2023/12/1527185.9620179.70172.0076,2620.11%
2023/12/1410186.7500.00186.50105,9290.17%
2023/12/1200.0012183.54181.00-126,307-0.19%
2023/12/112177.5000.00179.0026,3070.03%
2023/12/0810183.5000.00182.50106,3120.16%
2023/12/0700.0010183.75182.00-106,321-0.16%
2023/12/0614180.044176.63180.00106,2560.16%
2023/12/012167.502168.75167.0006,1170.00%
2023/11/271168.001169.00166.5006,3050.00%
2023/11/240167.5000.00173.5006,2990.00%
2023/11/172168.752170.00168.5006,3320.00%
2023/11/165167.007168.29170.00-26,303-0.03%
2023/11/154169.004170.87165.5006,2460.00%
2023/11/1311168.5911.1169.32166.00-0.16,0740.00%
2023/11/103.1151.192156.25159.001.15,8130.02%
2023/11/097150.717148.07151.0005,6310.00%
2023/11/080144.001145.00147.00-15,657-0.02%
2023/11/074140.504139.38140.0005,6200.00%
2023/11/0300.001141.50140.00-15,700-0.02%
2023/11/026139.755140.80139.5015,7160.02%
2023/11/018137.3713140.15143.50-55,589-0.09%
2023/10/312154.251150.50150.5015,3240.02%
2023/10/3000.000168.50167.0005,3020.00%
2023/10/2700.001167.01167.50-15,387-0.02%
2023/10/265168.070.2166.95164.004.85,4340.09%
2023/10/251170.5000.00170.0015,4230.02%
2023/10/200173.5000.00170.5005,7120.00%
2023/10/180.1176.0000.00175.000.15,9630.00%
2023/10/170.1179.000180.00179.500.15,9560.00%
2023/10/163176.503178.00175.5006,0000.00%
2023/10/113176.833179.00172.0006,4890.00%
2023/10/0600.001176.50176.00-16,735-0.01%
2023/10/051175.000176.00175.0016,8100.01%
2023/09/281182.001183.00181.0007,7670.00%
2023/09/251174.001175.00177.5008,0990.00%
2023/09/211181.511182.00181.0008,6550.00%
2023/09/2000.000182.50183.0008,7010.00%
2023/09/191188.001186.50187.0008,6140.00%
2023/09/1813188.3112186.71188.0018,4760.01%
2023/09/1510177.0011179.09178.50-18,215-0.01%
2023/09/080169.0000.00166.5007,6730.00%
2023/09/061173.5000.00166.0017,6910.01%
2023/08/2800.000.2151.00150.00-0.27,3270.00%
2023/08/2500.001144.50144.00-17,256-0.01%
2023/08/241142.501144.50142.5007,2780.00%
2023/08/231142.002142.50142.00-17,413-0.01%
2023/08/221138.001141.50138.0007,4630.00%
2023/08/182.1140.241144.50138.501.17,5100.01%
2023/08/171.1140.643140.67143.50-27,497-0.03%
2023/08/161137.0000.00137.0017,4980.01%
2023/08/111143.5000.00143.5017,3610.01%
2023/08/103145.332144.50145.0017,2840.01%
2023/08/090.1152.001151.50151.50-0.97,190-0.01%
2023/08/087158.368158.56157.00-17,172-0.01%
2023/08/071151.501153.50153.0007,0960.00%
2023/08/021151.501157.00151.5007,1560.00%
2023/08/011156.0000.00156.0017,1570.01%
2023/07/273164.007163.36163.50-47,092-0.06%
2023/07/263162.003163.33164.0007,0210.00%
2023/07/204147.500146.50147.5046,4430.06%
2023/07/1900.001143.50142.50-16,420-0.02%
2023/07/182141.001.1142.67141.500.96,4900.01%
2023/07/172147.253146.83149.00-16,392-0.02%
2023/07/141144.0000.00144.0016,2420.02%
2023/07/1300.000148.00144.5006,1230.00%
2023/07/123141.674142.13143.00-15,938-0.02%
2023/07/114143.253145.17140.5015,8530.02%
2023/07/1000.000143.50146.0005,7270.00%
2023/07/071144.941.1145.36144.00-0.15,7470.00%
2023/07/032138.002137.00137.5005,1750.00%
2023/06/3015134.1015131.50136.0004,9610.00%
2023/06/2900.0011129.09129.50-114,553-0.24%
2023/06/2800.001114.50118.00-14,363-0.02%
2023/06/271113.001113.50113.0004,2550.00%
2023/06/211112.001113.50112.0004,2490.00%
2023/06/201112.502112.50112.50-14,249-0.02%
2023/06/191112.501113.50112.5004,2510.00%
2023/06/161113.001113.50113.0004,2610.00%
2023/06/1500.001112.50113.00-14,258-0.02%
2023/06/1400.001109.50111.00-14,242-0.02%
2023/06/132109.5000.00108.5024,2310.05%
2023/06/121112.5000.00112.5014,2260.02%
2023/06/0700.001111.50112.50-14,176-0.02%
2023/06/051109.502111.25109.50-14,162-0.02%
2023/06/021110.0000.00110.0014,1820.02%
2023/06/0100.001109.50111.00-14,174-0.02%
2023/05/311109.001110.50109.0004,1370.00%
2023/05/3013109.4212109.63109.5014,1280.02%
2023/05/291110.502109.00109.50-14,073-0.02%
2023/05/261103.001102.00103.0003,9280.00%
2023/05/2500.00199.3098.60-13,868-0.03%
2023/05/24198.7000.0098.6013,8570.03%
2023/05/221101.502102.00102.50-13,926-0.03%
2023/05/12198.5000.00100.0013,9850.03%
2023/05/111101.0000.00100.0013,9750.03%
2023/05/092107.003104.00103.00-13,939-0.03%
2023/05/084109.882110.50109.0023,9710.05%
2023/05/042117.502115.25117.5003,9120.00%
2023/05/0300.002114.75116.00-24,009-0.05%
2023/05/0200.001114.00113.50-13,968-0.03%
2023/04/2800.001110.50110.50-13,980-0.03%
2023/04/271108.5000.00108.5014,0300.02%
2023/04/261110.001110.50111.0004,0200.00%
2023/04/252110.501114.50109.0014,0040.02%
2023/04/245112.604113.25113.5013,9660.03%
2023/04/2100.000116.50115.0003,9340.00%
2023/04/201118.001114.50114.5003,8100.00%
2023/04/191119.503.1117.27115.50-2.13,799-0.06%
2023/04/184116.133117.50114.0013,7220.03%
2023/04/171115.5143115.53115.50-423,711-1.13%
2023/04/1442112.242.1112.95112.0039.93,6471.09%
2023/04/133113.172114.50112.5013,6340.03%
2023/04/124103.386106.50112.50-23,558-0.06%
2023/04/111103.5021104.48106.00-203,367-0.59%
2023/04/1073106.9951.1106.59105.0021.93,4430.64%
2023/04/071100.002100.50102.50-13,296-0.03%
2023/04/06297.90298.4098.0003,2470.00%
2023/03/300.192.2000.0092.400.13,4360.00%
2023/03/290.194.7000.0093.600.13,4100.00%
2023/03/20299.752100.5099.5003,5630.00%
2023/03/14299.701100.5099.5013,8230.03%
2023/03/131102.002102.00102.00-13,864-0.03%
2023/03/10199.4000.0098.5013,9210.03%
2023/03/091102.501106.00102.5003,8970.00%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/0700.001106.50107.00-13,966-0.03%
2023/03/0600.001103.50103.00-13,954-0.03%
2023/03/031102.5000.00102.5013,9640.03%
2023/02/242105.002104.75104.0004,1030.00%
2023/02/2300.001106.50106.50-14,187-0.02%
2023/02/221106.001106.50106.0004,1890.00%
2023/02/211105.5000.00105.5014,1760.02%
2023/02/171100.5033102.33102.50-324,128-0.78%
2023/02/16199.0000.0099.0014,1240.02%
2023/02/1500.00199.60100.00-14,121-0.02%
2023/02/14298.40298.9099.0004,1130.00%
2023/02/1030.197.7000.0097.3030.14,1520.72%
2023/02/09298.0000.0097.7024,1170.05%
2023/02/071100.001100.5099.5004,0730.00%
2023/02/06199.601106.5099.6004,0630.00%
2023/02/031105.001106.50105.0003,9710.00%
2023/02/021105.5000.00105.5014,0280.02%
2023/02/0100.00199.60105.00-13,987-0.03%
2023/01/3100.00197.0099.10-13,898-0.03%
2023/01/30195.8000.0095.8013,8930.03%
2023/01/17194.9000.0095.0014,0010.02%
2023/01/16191.40292.3592.90-14,039-0.02%
2023/01/131.191.71193.2091.700.14,0930.00%
2023/01/121.192.5900.0092.601.14,1400.03%
2023/01/110.193.4000.0093.300.14,1900.00%
2023/01/1000.00194.8093.30-14,159-0.02%
2023/01/0600.00190.1089.80-14,022-0.02%
2023/01/05189.5000.0089.5014,0110.02%
2023/01/0400.00892.2091.70-83,978-0.20%
2023/01/0300.00189.5090.90-13,951-0.03%
2022/12/30188.6000.0088.6013,9120.03%
2022/12/2800.002292.0091.90-223,763-0.58%
2022/12/223087.00188.6090.00293,5370.82%
2022/12/21184.40184.9083.7003,5070.00%
2022/12/16188.0000.0087.7013,5730.03%
2022/12/1500.000.391.2090.90-0.33,556-0.01%
2022/12/1400.001.389.3390.30-1.33,528-0.04%
2022/12/13187.80189.1087.8003,5000.00%
2022/12/09288.95188.6088.5013,4760.03%
2022/12/08186.60388.0090.00-23,421-0.06%
2022/12/07286.9000.0085.9023,3240.06%
2022/12/0600.001.490.0090.20-1.43,217-0.04%
2022/12/05188.8000.0088.8013,1520.03%
2022/12/0200.00588.7088.70-53,095-0.16%
2022/12/010.185.00285.6085.70-1.93,011-0.06%
2022/11/301.185.0000.0085.001.12,9890.04%
2022/11/2900.00385.3385.10-32,969-0.10%
2022/11/2800.00281.7582.50-22,896-0.07%
2022/11/25180.5000.0080.5012,8820.03%
2022/11/24182.0000.0082.5012,8590.03%
2022/11/23182.10184.0082.1002,8380.00%
2022/11/22883.21183.4082.9072,8160.25%
2022/11/21386.60180.0086.3022,7380.07%
2022/11/18179.5000.0079.5012,6480.04%
2022/11/16280.90281.3081.9002,6560.00%
2022/11/1400.00179.8081.70-12,645-0.04%
2022/11/11179.1000.0078.5012,8010.04%
2022/11/1000.00179.3079.60-13,002-0.03%
2022/11/09178.6900.0078.3013,0160.03%
2022/11/0700.00278.8579.40-22,957-0.07%
2022/11/03178.40179.2078.4002,9570.00%
2022/11/02178.70379.2378.70-22,941-0.07%
2022/11/01278.20178.5078.9012,9280.03%
2022/10/31378.5000.0077.0032,8950.10%
2022/10/27178.90280.0081.20-12,823-0.04%
2022/10/26378.47278.9580.0012,7800.04%
2022/10/25377.83478.4580.00-12,724-0.04%
2022/10/24377.40377.7378.1002,5820.00%
2022/10/2100.00173.1073.60-12,496-0.04%
2022/10/191071.351071.4570.4002,3760.00%
2022/09/2800.00362.6063.00-32,539-0.12%
2022/09/27366.5000.0066.8032,5480.12%
2022/09/26166.70166.7066.4002,5440.00%
2022/09/23170.70271.6570.40-12,556-0.04%
2022/09/1300.00184.2083.50-12,794-0.04%
2022/09/12183.7000.0083.7012,8370.04%
2022/09/07180.4000.0080.5012,9670.03%
2022/08/260.186.80186.1086.10-13,237-0.03%
2022/08/25188.60188.2087.7003,2230.00%
2022/08/24188.8000.0088.2013,2250.03%
2022/08/18283.40483.8583.90-23,198-0.06%
2022/08/171.292.41192.5088.000.23,0130.00%
2022/08/1200.003100.30100.00-32,906-0.10%
2022/08/11399.1000.0099.1032,9270.10%
2022/08/040.197.3000.0097.200.13,1860.00%
2022/07/2000.00197.5097.40-14,535-0.02%
2022/07/19198.0000.0097.4014,6090.02%
2022/07/180.193.0000.0094.500.14,6540.00%
2022/07/150.194.3000.0094.400.14,7200.00%
2022/07/121.199.0100.0098.001.15,3110.02%
2022/07/080.1105.0000.00105.000.16,0300.00%
2022/07/060.1107.002109.00106.50-1.96,132-0.03%
2022/07/053113.173112.50112.5006,1410.00%
2022/07/0400.001108.50112.50-16,096-0.02%
2022/07/010.1109.5000.00109.000.16,0820.00%
2022/06/303112.003.2112.02110.50-0.26,0340.00%
2022/06/291110.0000.00110.5016,0620.02%
2022/06/282108.002109.50108.5006,0910.00%
2022/06/2400.001103.00107.50-16,191-0.02%
2022/06/20299.0000.0099.8026,5620.03%
2022/06/174.1100.786101.17101.00-26,524-0.03%
2022/06/162107.5000.00105.5026,4140.03%
2022/06/1500.001108.50108.00-16,386-0.02%
2022/06/0900.001115.50114.50-16,112-0.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/071114.0000.00114.0016,0890.02%
2022/06/0600.001113.50113.00-16,101-0.02%
2022/06/021112.5000.00112.5016,1220.02%
2022/05/303116.501118.00116.5026,1200.03%
2022/05/260.1113.5000.00112.500.16,0650.00%
2022/05/244117.251114.50114.5036,0280.05%
2022/05/2300.001119.00119.50-15,968-0.02%
2022/05/202119.751118.50117.5015,9610.02%
2022/05/1800.001119.50120.00-15,866-0.02%
2022/05/171118.5000.00118.5015,8390.02%
2022/05/161118.001115.50118.5005,8090.00%
2022/05/120113.0000.00112.0005,6120.00%
2022/05/1100.001118.50115.50-15,588-0.02%
2022/05/101116.5000.00117.5015,5510.02%
2022/05/090.1117.5000.00116.000.15,5280.00%
2022/05/061121.5000.00119.5015,4980.02%
2022/05/052122.751122.50122.0015,4790.02%
2022/05/0400.002121.00120.50-25,462-0.04%
2022/05/032124.0000.00123.5025,4180.04%
2022/04/291125.002126.25127.50-15,388-0.02%
2022/04/285127.801.1127.36125.003.95,3360.07%
2022/04/271131.001130.00134.0005,1770.00%
2022/04/262135.004134.75133.50-25,001-0.04%
2022/04/252128.0000.00127.5024,2100.05%
2022/04/2200.003128.83128.50-34,124-0.07%
2022/04/216129.0820130.33127.50-144,080-0.34%
2022/04/203131.171129.00131.0024,0370.05%
2022/04/1914133.045134.80133.5093,9200.23%
2022/04/188133.9412132.25132.50-43,801-0.11%
2022/04/154130.5025.2131.77130.50-21.23,517-0.60%
2022/04/142.1121.902.3120.52124.00-0.23,058-0.01%
2022/04/1324118.543117.50117.50212,8490.74%
2022/04/081113.004113.00116.50-32,684-0.11%
2022/04/014115.502115.00115.5022,5910.08%
2022/03/312114.001114.00111.0012,4900.04%
2022/03/301.1112.502113.75112.50-0.92,432-0.04%
2022/03/299.1114.403115.17113.506.12,3880.25%
2022/03/2800.000.2121.00121.50-0.22,230-0.01%
2022/03/242117.005115.10119.50-32,259-0.13%
2022/03/2100.001110.50109.50-12,209-0.05%
2022/03/181109.0000.00109.0012,2120.05%
2022/03/170108.0000.00107.5002,1930.00%
2022/03/0700.005108.50108.00-52,158-0.23%
2022/03/035114.0000.00114.0052,1330.23%
2022/01/250.1106.5000.00105.500.12,4980.00%
2022/01/240.1109.5000.00109.000.12,5240.00%
2022/01/2000.001114.00113.50-12,657-0.04%
2022/01/191114.0000.00112.5012,6760.04%
2022/01/1800.001116.50115.50-12,674-0.04%
2022/01/171114.5000.00114.0012,6710.04%
2022/01/141114.501115.00115.0002,6950.00%
2022/01/1300.001118.50116.00-12,717-0.04%
2022/01/123115.332116.25116.0012,7150.04%
2022/01/112115.502116.50116.5002,7280.00%
2022/01/075115.5017116.62116.50-122,746-0.44%
2022/01/062111.507113.79114.50-52,795-0.18%
2022/01/053113.5000.00112.0032,8680.10%
2022/01/042112.5000.00113.0022,9890.07%
2021/12/222113.0000.00112.0025,6120.04%
2021/12/2100.001114.00114.00-15,597-0.02%
2021/12/204117.382117.00114.0025,5690.04%
2021/12/1700.002.2118.40116.50-2.25,313-0.04%
2021/12/0700.001111.50111.00-15,148-0.02%
2021/12/061110.5000.00110.5015,1570.02%
2021/12/032112.001113.00110.5015,1820.02%
2021/12/011112.0000.00112.0015,1830.02%
2021/11/241116.503113.33112.00-25,212-0.04%
2021/11/2300.001110.50111.00-15,118-0.02%
2021/11/223111.5000.00109.5035,1430.06%
2021/11/1500.001109.00109.00-15,155-0.02%
2021/11/1200.004111.00111.00-45,142-0.08%
2021/11/1000.003115.17114.00-35,123-0.06%
2021/11/093114.3300.00114.5035,1110.06%
2021/11/0500.002111.00110.50-25,044-0.04%
2021/11/0110115.5000.00115.00105,0760.20%
2021/10/2900.002114.25113.00-25,063-0.04%
2021/10/282.1114.5200.00114.002.15,0170.04%
2021/10/261106.001107.00106.0004,8810.00%
2021/10/220.1106.5000.00105.500.14,8960.00%
2021/10/195108.005108.00108.0004,8450.00%
2021/10/180.1108.5000.00107.500.14,8370.00%
2021/10/155110.606108.50110.50-14,826-0.02%
2021/10/135115.005117.50118.0004,6070.00%
2021/10/121.1116.571123.00113.000.14,5230.00%
2021/10/084122.632123.50121.0024,4200.05%
2021/10/072119.0000.00123.5024,3160.05%
2021/10/066127.255.1125.69122.000.94,0530.02%
2021/10/0500.001116.50123.50-13,406-0.03%
2021/10/0400.001.2118.92121.50-1.23,164-0.04%
2021/10/013118.174117.25113.00-12,791-0.04%
2021/09/305116.4000.00116.5052,2570.22%
2021/08/1900.001111.00110.00-15,888-0.02%
2021/08/1300.001116.00116.00-15,921-0.02%
2021/08/1200.001114.00115.00-15,937-0.02%
2021/08/110.1116.0000.00114.500.15,9950.00%
2021/08/1000.001116.50115.50-16,044-0.02%
2021/08/050.1118.0000.00119.000.16,2710.00%
2021/08/042.2118.5300.00118.502.26,4600.03%
2021/08/030.1123.5000.00122.500.16,6690.00%
2021/08/020.1124.502123.00124.00-1.96,996-0.03%
2021/07/3000.004122.25121.50-47,098-0.06%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/2800.005122.40123.00-57,292-0.07%
2021/07/211129.001133.50127.5007,5360.00%
2021/07/2000.002131.50129.00-27,521-0.03%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/072131.2500.00130.5027,9080.03%
2021/07/061136.001134.00134.0007,9450.00%
2021/07/051139.001135.00136.0007,9240.00%
2021/07/0200.001131.00133.50-17,828-0.01%
2021/07/012129.5000.00129.5027,7970.03%
2021/06/307134.368134.81134.00-17,705-0.01%
2021/06/292131.752133.75131.5007,6160.00%
2021/06/282131.751132.50131.5017,5150.01%
2021/06/251131.5000.00131.5017,4360.01%
2021/06/2400.001135.00134.50-17,399-0.01%
2021/06/232134.251135.50134.0017,3100.01%
2021/06/221.1142.002140.00137.50-0.97,170-0.01%
2021/06/2100.002133.25133.50-26,799-0.03%
2021/06/181132.501134.00132.5006,7030.00%
2021/06/172134.7500.00132.5026,6140.03%
2021/06/161133.503135.50132.50-26,410-0.03%
2021/06/151129.5000.00130.0016,1490.02%
2021/06/111129.502129.50124.50-15,929-0.02%
2021/06/1000.004121.50121.50-45,562-0.07%
2021/06/0900.001113.50123.50-15,306-0.02%
2021/06/081114.0000.00112.5015,0650.02%
2021/06/0400.001120.00116.00-14,986-0.02%
2021/05/3150110.5050112.00110.5004,5640.00%
2021/05/2800.001106.50106.00-14,450-0.02%
2021/05/271103.501106.00105.5004,4000.00%
2021/05/266103.174103.00104.5024,5050.04%
2021/05/241103.5000.00103.5014,5190.02%
2021/05/1900.007106.00106.00-74,617-0.15%
2021/05/180.1102.0011104.05104.50-10.94,604-0.24%
2021/05/1712102.17196.0095.50114,5770.24%
2021/05/143108.6700.00106.0034,4650.07%
2021/05/13198.001109.00106.0004,3900.00%
2021/05/127106.293.1108.83105.503.94,2880.09%
2021/05/119117.1736122.17116.00-274,090-0.66%
2021/05/10151122.98117123.79122.50343,8670.88% 大買/大賣/
2021/05/075116.805116.90116.5003,5580.00%
2021/05/060.1115.503115.00119.00-2.93,469-0.08%
2021/05/031112.0000.00112.0013,3860.03%
2021/04/2600.002114.00115.00-23,267-0.06%
2021/04/228115.6919114.29112.00-113,332-0.33%
2021/04/211115.501116.50116.5003,2840.00%
2021/04/2000.0010119.00117.50-103,261-0.31%
2021/04/1913118.8800.00119.00133,2420.40%
2021/04/1600.001115.00114.00-13,150-0.03%
2021/04/1511113.4100.00112.00113,1550.35%
2021/04/141108.501110.50110.5003,1960.00%
2021/04/1200.001113.00112.00-13,162-0.03%
2021/04/091107.5000.00108.0013,1380.03%
2021/04/0800.001111.50110.50-13,123-0.03%
2021/04/072108.004108.50108.00-23,132-0.06%
2021/04/061106.0000.00106.5013,1600.03%
2021/03/313106.3300.00106.0033,2240.09%
2021/03/301105.002107.25108.50-13,245-0.03%
2021/03/291105.0000.00105.5013,2770.03%
2021/03/251105.0000.00105.0013,4850.03%
2021/03/241107.5000.00106.0013,5370.03%
2021/03/231109.5000.00109.5013,5580.03%
2021/03/101112.001113.00113.5003,9050.00%
2021/03/052112.0000.00112.0024,0150.05%
2021/02/261118.502115.00114.00-14,366-0.02%
2021/02/242113.5000.00114.0024,3590.05%
2021/02/2200.002114.50115.00-24,366-0.05%
2021/02/1800.000.1110.00109.50-0.14,3620.00%
2021/02/1700.001107.50108.00-14,402-0.02%
2021/02/031102.5000.00102.0014,4320.02%
2021/02/0200.008103.00103.00-84,487-0.18%
2021/01/2700.002106.00106.50-24,791-0.04%
2021/01/2200.001105.00105.00-14,748-0.02%
2021/01/2000.003100.67100.00-34,804-0.06%
2021/01/18199.8018102.39102.50-174,802-0.35%
2021/01/131102.0000.00102.5014,8300.02%
2021/01/121106.001104.00101.5004,9040.00%
2021/01/113105.5017106.00106.00-144,880-0.29%
2021/01/081108.5000.00109.0014,9140.02%
2021/01/073109.504111.38113.50-14,952-0.02%
2021/01/041107.5000.00109.5015,8850.02%
2020/12/302109.0000.00109.0026,2740.03%
2020/12/292110.0000.00109.0026,6380.03%
2020/12/284109.7500.00110.0046,6730.06%
2020/12/241113.0000.00113.0016,8450.01%
2020/12/232114.0000.00113.5027,0920.03%
2020/12/224118.251120.00113.5037,9630.04%
2020/12/181115.004114.25112.00-38,037-0.04%
2020/12/172109.7500.00110.5028,1240.02%
2020/12/151115.5000.00111.5018,6190.01%
2020/12/1100.001120.00120.00-18,708-0.01%
2020/12/102122.501124.00121.5018,8020.01%
2020/12/084122.5000.00121.5049,6650.04%
2020/12/071121.5000.00122.5019,9570.01%
2020/12/045124.2013126.96124.00-810,280-0.08%
2020/12/0300.002128.50126.00-210,551-0.02%
2020/12/022126.2500.00126.00211,0570.02%
2020/11/271128.501129.50129.00011,3940.00%
2020/11/250.1125.501122.00125.50-112,113-0.01%
2020/11/2313122.045122.00122.00812,4180.06%
2020/11/201124.0000.00123.50112,6130.01%
2020/11/176126.255125.30124.00113,2040.01%
2020/11/162125.5000.00125.50213,3340.01%
2020/11/131130.0000.00130.00113,3820.01%
2020/11/111130.5000.00130.50113,8680.01%
2020/11/101130.002134.00130.50-113,956-0.01%
2020/11/0900.002133.25134.00-214,046-0.01%
2020/11/062130.503131.00131.00-113,998-0.01%
2020/11/055130.7012135.00130.00-714,170-0.05%
2020/11/041129.5000.00129.50114,4470.01%
2020/11/022127.7500.00127.50214,8180.01%
2020/10/304130.5000.00130.00414,8180.03%
2020/10/261130.5000.00130.00115,3700.01%
2020/10/234132.004131.75132.00015,6970.00%
2020/10/2200.001130.50131.00-115,679-0.01%
2020/10/2100.001132.50132.00-115,659-0.01%
2020/10/203131.832133.00132.50115,7110.01%
2020/10/165135.805136.60134.50015,8220.00%
2020/10/151138.5000.00138.00115,8210.01%
2020/10/145141.5000.00141.50515,7660.03%
2020/10/1321143.6011141.73139.501015,6130.06%
2020/10/127138.644139.25139.00315,1890.02%
2020/10/085135.2000.00135.00515,2000.03%
2020/10/076138.505140.90135.50115,1280.01%
2020/10/0613135.3112136.71138.00114,8310.01%
2020/10/0500.001130.00130.00-114,654-0.01%
2020/09/301124.502125.25128.00-114,650-0.01%
2020/09/294123.384122.75125.00014,6190.00%
2020/09/283125.832125.00124.00114,5640.01%
2020/09/2512135.509135.56123.50314,2990.02%
2020/09/220130.5000.00130.00013,1250.00%
2020/09/218134.386135.00132.00213,0080.02%
2020/09/181130.008134.44135.00-712,802-0.05%
2020/09/162131.001131.00132.00112,3940.01%
2020/09/152129.002129.50129.50012,2660.00%
2020/09/148128.068127.81129.00012,1540.00%
2020/09/119136.618137.31130.50111,8570.01%
2020/09/094131.634131.75134.00010,9470.00%
2020/09/082127.2510128.75127.00-810,630-0.08%
2020/09/071133.993133.67132.50-210,371-0.02%
2020/09/0400.006123.50124.00-69,944-0.06%
2020/09/034124.2510124.15124.50-69,887-0.06%
2020/09/0226121.6337121.11123.50-119,735-0.11%
2020/09/0166120.707121.64120.00599,6700.61%
2020/08/3124119.0020120.15123.0049,3390.04%
2020/08/2711114.8673113.25113.50-628,776-0.71%
2020/08/261111.004111.13113.50-38,455-0.04%
2020/08/2513111.277109.57108.0068,2980.07%
2020/08/2127101.2000.00102.50278,4290.32%
2020/08/20199.0023100.0099.00-228,356-0.26%
2020/08/185106.306104.50105.00-18,084-0.01%
2020/08/133100.003100.2399.4007,5880.00%
2020/08/1200.00198.4098.20-17,538-0.01%
2020/08/115100.50599.1099.1007,5520.00%
2020/08/106100.522103.0098.4047,4290.05%
2020/08/0700.00297.50100.00-27,137-0.03%
2020/08/0500.001493.3293.60-146,815-0.21%
2020/08/0400.00295.1094.00-26,837-0.03%
2020/08/03193.4000.0093.0016,7130.01%
2020/07/312092.87894.0592.20126,7720.18%
2020/07/3030894.6832694.0693.50-187,089-0.25% 大買/大賣/
2020/07/2919193.0714892.9292.80437,1210.60% 大買/大賣/
2020/07/2800.00588.9087.60-56,862-0.07%
2020/07/2400.002987.9987.70-296,840-0.42%
2020/07/231989.24589.1089.60146,8130.21%
2020/07/22690.57690.7888.4006,7700.00%
2020/07/211089.0000.0089.10106,6170.15%
2020/07/20288.1000.0087.9026,5460.03%
2020/07/17987.711988.5886.60-106,502-0.15%
2020/07/161487.34787.4488.0076,4340.11%
2020/07/151788.425588.1185.50-386,338-0.60%
2020/07/14583.7600.0083.7056,0940.08%
2020/07/13585.80184.9084.5046,1030.07%
2020/07/10886.95786.8085.2016,0610.02%
2020/07/0900.00584.6283.70-55,844-0.09%
2020/07/07982.1700.0081.5095,8850.15%
2020/07/0300.00284.9584.80-25,902-0.03%
2020/07/01183.40184.3085.4006,0780.00%
2020/06/30483.5800.0083.8046,1480.07%
2020/06/29285.0500.0085.0026,2180.03%
2020/06/23486.1500.0086.0046,2940.06%
2020/06/2200.00187.2087.10-16,343-0.02%
2020/06/18187.2000.0087.7016,4710.02%
2020/06/1700.00188.3086.90-16,542-0.02%
2020/06/15586.5800.0086.1056,9850.07%
2020/06/12287.0500.0087.0027,1070.03%
2020/06/112488.011488.1187.40107,4410.13%
2020/06/0900.00491.9091.70-48,053-0.05%
2020/06/0800.00493.5092.90-48,207-0.05%
2020/06/05690.00290.0091.4048,3370.05%
2020/06/0400.00189.0088.70-18,491-0.01%
2020/06/03188.20189.0088.4008,7030.00%
2020/06/0200.00189.6088.90-18,813-0.01%
2020/06/01189.80190.5091.2008,7870.00%
2020/05/29593.3800.0089.5058,7480.06%
2020/05/281091.721692.3891.80-68,599-0.07%
2020/05/2700.00686.3087.50-68,429-0.07%
2020/05/2500.00684.8586.50-68,772-0.07%
2020/05/22186.00484.9884.30-38,761-0.03%
2020/05/2100.00586.0085.60-58,736-0.06%
2020/05/20886.2600.0084.6088,7230.09%
2020/05/1800.00687.1387.70-68,557-0.07%
2020/05/15383.50185.7083.2028,4820.02%
2020/05/14187.50285.3584.20-18,460-0.01%
2020/05/132786.89486.2085.90238,3430.28%
2020/05/1200.00190.1087.40-18,258-0.01%
2020/05/11188.6000.0088.1018,1790.01%
2020/05/08489.65191.0089.6038,1300.04%
2020/05/07190.50190.2090.0008,0720.00%
2020/05/065492.164192.5988.50137,9620.16%
2020/05/05488.181188.7091.30-77,567-0.09%
2020/05/04283.95383.6783.00-17,113-0.01%
2020/04/30382.13383.4783.8007,0220.00%
2020/04/29181.70181.7081.8006,9710.00%
2020/04/2800.002881.3082.50-286,967-0.40%
2020/04/241079.4100.0078.60106,9390.14%
2020/04/23680.2800.0080.5066,8970.09%
2020/04/22580.46281.4081.5036,8720.04%
2020/04/211081.251283.0280.90-26,863-0.03%
2020/04/20281.15481.2581.90-26,837-0.03%
2020/04/172182.871583.3081.8066,9540.09%
2020/04/161183.55583.2883.7066,9620.09%
2020/04/15281.903882.2482.80-366,954-0.52%
2020/04/14182.5000.0082.2016,9660.01%
2020/04/131083.822082.0582.00-106,959-0.14%
2020/04/104483.88583.4484.50396,8540.57%
2020/04/091083.98783.8381.3036,7810.04%
2020/04/08283.60483.1084.30-26,713-0.03%
2020/04/07182.904182.7683.00-406,658-0.60%
2020/04/06179.10179.3081.8006,5690.00%
2020/04/011578.41178.0078.90146,4730.22%
2020/03/312677.0000.0077.70266,3880.41%
2020/03/3000.00275.1074.10-26,324-0.03%
2020/03/2700.00176.7075.60-16,358-0.02%
2020/03/26475.83475.9575.8006,3780.00%
2020/03/25176.0000.0075.3016,3230.02%
2020/03/241575.00175.5074.60146,2410.22%
2020/03/231270.50569.8472.5076,1960.11%
2020/03/202474.232874.5473.00-46,100-0.07%
2020/03/192873.503173.8371.60-35,881-0.05%
2020/03/181480.723480.6179.50-205,633-0.36%
2020/03/173980.882382.5978.60165,4680.29%
2020/03/16685.904684.8783.60-405,091-0.79%
2020/03/131680.06980.1684.4074,7490.15%
2020/03/123280.172781.5481.0054,2510.12%
2020/03/112382.71182.3083.00224,0360.54%
2020/03/101280.89382.0083.3093,7770.24%
2020/03/09179.50380.6378.60-23,560-0.06%
2020/03/0200.00175.0079.00-12,907-0.03%
2020/02/27179.00173.5073.6002,7090.00%
2020/02/26174.70276.6077.00-12,456-0.04%
2020/02/2100.00173.2073.10-12,184-0.05%
2020/02/18272.6000.0071.8022,1510.09%
2020/02/17971.89971.6072.3002,1520.00%
2020/01/1500.00371.6071.30-32,611-0.11%
2020/01/1300.00775.3172.50-72,575-0.27%
2020/01/10169.9000.0070.1012,4290.04%
2020/01/09568.7600.0068.5052,3780.21%
2020/01/0800.00369.9068.00-32,370-0.13%
2019/12/2600.00273.1072.10-22,562-0.08%
2019/12/2500.00173.4072.60-12,559-0.04%
2019/12/24177.00376.0775.00-22,531-0.08%
2019/12/23875.19674.5075.8022,4960.08%
2019/12/1600.00572.3672.00-52,484-0.20%
2019/12/1300.00172.4072.10-12,561-0.04%
2019/12/11171.30172.0071.2002,6810.00%
2019/12/1000.00172.0071.80-12,719-0.04%
2019/12/0200.00170.5070.60-12,969-0.03%
2019/11/29271.6500.0071.4023,0580.07%
2019/11/27273.2000.0073.1023,0660.07%
2019/11/2600.00273.7573.80-23,088-0.06%
2019/11/2500.00172.5072.70-13,105-0.03%
2019/11/1500.00173.4072.80-13,217-0.03%
2019/11/14272.7500.0072.5023,2030.06%
2019/11/12574.82374.8774.6023,1740.06%
2019/11/11173.7000.0073.0013,1360.03%
2019/11/0800.00176.4075.60-13,100-0.03%
2019/11/07376.03576.2676.30-23,072-0.07%
2019/11/06776.56876.3975.20-13,027-0.03%
2019/11/052476.532476.7175.0002,9370.00%
2019/10/29172.0000.0070.5012,8380.04%
2019/10/28171.4000.0072.0012,9380.03%
2019/10/21174.5000.0074.4013,2570.03%
2019/10/16176.90176.7075.3003,6700.00%
2019/10/14279.10378.6077.60-14,178-0.02%
2019/10/09177.10377.2777.40-24,093-0.05%
2019/10/0800.00476.5576.20-44,021-0.10%
2019/10/0300.00175.5074.60-14,037-0.02%
2019/09/27274.2000.0073.9024,0330.05%
2019/09/26476.4000.0075.3044,0050.10%
2019/09/25376.6700.0076.8033,9760.08%
2019/09/24676.87277.8077.0043,9660.10%
2019/09/18677.73478.7377.7023,8600.05%
2019/09/171577.252777.7277.30-123,835-0.31%
2019/09/16377.97279.1577.5013,9340.03%
2019/09/12177.00177.8076.8003,8250.00%
2019/09/11176.6000.0076.6013,8030.03%
2019/09/09175.20375.6775.20-23,710-0.05%
2019/09/0600.00475.0076.00-43,696-0.11%
2019/09/0400.00174.8074.90-13,762-0.03%
2019/09/03174.60274.4574.10-13,726-0.03%
2019/09/0200.00170.2071.60-13,675-0.03%
2019/08/302569.741269.4069.30133,7290.35%
2019/08/2800.00170.3068.00-13,922-0.03%
2019/08/1200.00474.3574.30-44,085-0.10%
2019/08/08574.00174.3074.3044,0880.10%
2019/08/02372.4000.0073.4034,1120.07%
2019/07/301078.601678.6475.80-64,001-0.15%
2019/07/29680.50580.4279.9013,8820.03%
2019/07/261581.631581.8081.6003,8420.00%
2019/07/25380.63579.8079.80-23,739-0.05%
2019/07/24480.45680.3379.80-23,714-0.05%
2019/07/23579.3800.0079.0053,6390.14%
2019/07/22280.15479.6078.80-23,615-0.06%
2019/07/19279.2000.0079.2023,6100.06%
2019/07/18280.15478.6576.80-23,515-0.06%
2019/07/17376.53377.0778.1003,3030.00%
2019/07/16472.45772.7374.00-32,902-0.10%
2019/07/15269.00269.3069.3002,7510.00%
2019/07/12169.7000.0069.6012,8340.04%
2019/07/11270.1000.0069.8022,8760.07%
2019/07/10170.2000.0070.3012,8760.03%
2019/07/09470.40570.8070.50-12,869-0.03%
2019/07/08268.6000.0069.0022,8340.07%
2019/07/04168.6000.0069.0012,8630.03%
2019/07/03166.6000.0067.1012,8380.04%
2019/06/28165.3000.0064.9012,9060.03%
2019/06/27166.0000.0065.5012,9370.03%
2019/06/2400.00866.0066.10-83,004-0.27%
2019/06/21567.6600.0066.9052,9620.17%
2019/06/20270.0000.0069.9022,8650.07%
2019/06/193169.543169.9069.9002,9410.00%
2019/06/1700.00169.7069.70-13,236-0.03%
2019/06/13170.10170.8069.6003,3250.00%
2019/06/12571.14471.5870.0013,2900.03%
2019/06/11169.50170.4069.3003,2060.00%
2019/06/10169.40170.1070.1003,1830.00%
2019/06/066468.976868.3968.70-43,137-0.13%
2019/06/05268.75569.1668.60-33,078-0.10%
2019/06/03266.05266.2064.1002,9000.00%
2019/05/31165.1000.0065.4012,8500.04%
2019/05/2400.00262.4062.30-22,789-0.07%
2019/05/2300.00163.2063.10-12,807-0.04%
2019/05/202364.982364.7864.4002,9770.00%
2019/05/10360.87261.4060.8013,1210.03%
2019/05/0900.00262.4062.00-23,214-0.06%
2019/05/0700.00163.8063.70-13,348-0.03%
2019/05/06263.2000.0063.6023,6160.06%
2019/04/2900.00162.5062.00-14,088-0.02%
2019/04/2600.00162.7062.40-14,083-0.02%
2019/04/2200.00169.6068.90-14,040-0.02%
2019/04/181067.971068.5070.0004,1430.00%
2019/04/08274.90275.0074.1004,5210.00%
2019/04/021372.381372.1972.0004,5500.00%
2019/03/29273.70273.2074.0004,9070.00%
2019/03/27273.45273.7072.8004,9480.00%
2019/03/26275.25275.3073.8005,0530.00%
2019/03/25474.73475.0074.0005,0740.00%
2019/03/221376.311276.5576.3015,0570.02%
2019/03/211876.612176.8174.20-35,039-0.06%
2019/03/202575.722176.0075.8044,9790.08%
2019/03/19672.67672.7872.5004,8030.00%
2019/03/15168.8000.0069.0014,7700.02%
2019/03/14170.00170.3068.2004,7990.00%
2019/03/13569.50569.0069.0004,8480.00%
2019/03/08567.20567.8469.4005,0680.00%
2019/03/0600.00169.0068.80-15,518-0.02%
2019/03/04571.02571.3469.1005,6580.00%
2019/02/22168.80268.9070.10-16,109-0.02%
2019/02/21471.93371.9371.0016,1090.02%
2019/02/20370.30370.2370.1006,1030.00%
2019/02/192071.502471.6570.10-46,159-0.06%
2019/02/18367.90368.2068.5006,1670.00%
2019/02/15170.70168.6068.2006,6320.00%
2019/02/13469.03469.2368.7006,7440.00%
2019/02/122369.972370.6670.0006,7210.00%
2019/02/113269.823270.0369.9006,6750.00%
2019/01/301867.421867.8365.8006,6920.00%
2019/01/29866.13866.3366.9006,7550.00%
2019/01/28266.0000.0066.3026,8090.03%
2019/01/25964.90464.8064.4056,9290.07%
2019/01/2412964.2213664.1965.60-76,718-0.10% 大買/大賣/
2019/01/23859.33259.4060.0066,4900.09%
2019/01/22255.75256.6056.3006,5030.00%
2019/01/212054.182055.2155.2006,6520.00%
2019/01/18156.8000.0058.1016,6760.01%
2019/01/16157.80158.1057.8006,9250.00%
2019/01/11154.60154.8054.6007,4860.00%
2019/01/10155.50154.7055.1007,7730.00%
2019/01/07254.30254.5552.8008,1290.00%
2019/01/04353.63253.0052.5018,2770.01%
2018/12/28366.67365.5065.0008,8010.00%
2018/12/24667.72667.4067.10010,0180.00%
2018/12/22263.55264.3565.00010,2070.00%
2018/12/210.359.20359.0059.10-2.710,623-0.03%
2018/12/20260.15160.0059.00110,9600.01%
2018/12/192259.782260.7760.50011,4680.00%
2018/12/1800.00661.5261.00-611,953-0.05%
2018/12/17063.3000.0063.20012,3030.00%
2018/12/120.566.2000.0066.200.512,8620.00%
2018/12/10164.7000.0064.30113,4650.01%
2018/12/0700.00164.2064.40-113,711-0.01%
2018/12/05165.70165.9066.90014,2500.00%
2018/12/04570.10769.7969.20-214,513-0.01%
2018/11/301268.281268.6767.80014,9730.00%
2018/11/291970.671969.1168.20014,7640.00%
2018/11/281470.931471.3971.00014,5950.00%
2018/11/261869.492169.9272.30-314,478-0.02%
2018/11/23274.70275.3074.80014,2290.00%
2018/11/21280.95481.5880.30-214,052-0.01%
2018/11/20580.20480.2080.00114,0130.01%
2018/11/19980.76480.3580.70514,0040.04%
2018/11/16581.00182.4080.30414,0490.03%
2018/11/15583.08783.2382.20-213,976-0.01%
2018/11/147585.277685.5483.80-113,824-0.01%
2018/11/13378.90379.1380.90013,4190.00%
2018/11/072381.312280.4580.30113,2360.01%
2018/11/05579.88579.4478.60012,9930.00%
2018/11/022177.332278.1177.70-112,891-0.01%
2018/11/01374.63374.7774.50012,6650.00%
2018/10/31474.95575.4474.30-112,596-0.01%
2018/10/302171.152172.0074.20012,4730.00%
2018/10/291974.771672.6172.20312,3300.02%
2018/10/25479.50479.1580.00012,0430.00%
2018/10/24381.3700.0081.10311,9060.03%
2018/10/23682.13582.7081.40111,8150.01%
2018/10/22680.45880.7681.80-211,596-0.02%
2018/10/191277.33977.9978.70311,4320.03%
2018/10/183275.193175.8076.90111,2190.01%
2018/10/17176.10176.4075.00010,9190.00%
2018/10/16276.40377.3075.50-110,849-0.01%
2018/10/15579.86279.9078.00310,7030.03%
2018/10/12579.84679.9381.00-110,551-0.01%
2018/10/11678.62378.3777.40310,3490.03%
2018/10/09484.70584.8886.00-110,213-0.01%
2018/10/08285.3000.0083.00210,0410.02%
2018/10/05785.871086.1086.00-39,870-0.03%
2018/10/044087.044087.3188.9009,5560.00%
2018/10/031387.351187.7784.3029,2250.02%
2018/10/023690.622790.5090.0098,8360.10%
2018/10/011590.846492.7792.50-498,548-0.57%
2018/09/2818395.8813093.1690.90538,0920.65% 大買/大賣/
2018/09/279197.998798.0099.0047,5710.05%
2018/09/26895.741094.92100.00-27,234-0.03%
2018/09/25192.10591.3891.40-46,718-0.06%
2018/09/21690.571290.3293.50-66,141-0.10%
2018/09/20785.27585.7286.2025,7900.03%
2018/09/19484.55585.5684.40-15,686-0.02%
2018/09/181385.281685.2483.50-35,687-0.05%
2018/09/17584.24783.8985.20-25,506-0.04%
2018/09/142479.432079.3480.0045,3570.07%
2018/09/131084.66984.2283.1015,0570.02%
2018/09/121683.202883.8785.00-124,890-0.25%
2018/09/11277.30377.1779.50-15,000-0.02%
2018/09/101275.721675.9977.50-44,947-0.08%
2018/09/07974.73773.9674.5024,6900.04%
2018/09/06371.10271.2569.3014,5520.02%
2018/09/0500.00163.6069.70-14,361-0.02%
2018/08/2800.00162.8062.00-14,388-0.02%
2018/08/27262.50162.9062.7014,5000.02%
2018/08/23364.7000.0062.9034,5540.07%
2018/08/2100.00360.9061.10-34,499-0.07%
2018/08/13262.5500.0062.0024,5110.04%
2018/08/10165.6000.0065.1014,4760.02%
2018/08/0300.00169.8069.70-14,453-0.02%
2018/07/31269.0000.0069.3024,5090.04%
2018/07/30269.1500.0068.7024,5520.04%
2018/07/27168.8000.0068.8014,5300.02%
2018/07/26367.5300.0068.3034,5160.07%
2018/07/25770.7900.0069.8074,4650.16%
2018/07/23271.60170.8070.0014,7630.02%
2018/07/17268.55569.9067.20-34,953-0.06%
2018/07/16968.88868.9670.6014,7620.02%
2018/07/1000.00165.0065.40-14,665-0.02%
2018/07/04261.25361.9062.40-16,067-0.02%
2018/06/28162.50163.5063.9007,6580.00%
2018/06/21168.5000.0066.2019,3150.01%
2018/06/201571.012470.2770.20-99,496-0.09%
2018/06/15264.5000.0063.2029,8270.02%
2018/06/061358.711358.9658.90011,1290.00%
2018/06/0500.00158.0056.20-111,160-0.01%
2018/06/04456.50557.1258.00-111,225-0.01%
2018/06/01652.69753.0754.20-111,274-0.01%
2018/05/30150.60250.4550.00-111,776-0.01%
2018/05/29251.40251.9550.50011,9980.00%
2018/05/28850.48152.6050.30712,2830.06%
2018/05/25355.30155.6055.10212,6050.02%
2018/05/23159.80359.5359.20-213,666-0.01%
2018/05/1700.00352.0049.55-314,865-0.02%
2018/05/08150.7000.0046.80117,9290.01%
2018/04/279572.069472.1873.80118,1280.01%
2018/04/266175.105975.2373.70217,8230.01%
2018/04/25580.72280.9081.80317,6430.02%
2018/04/24481.6800.0081.00417,6470.02%
2018/04/2300.00183.5083.50-117,918-0.01%
2018/04/20382.57283.6582.60117,9390.01%
2018/04/19682.45183.9083.50517,9080.03%
2018/04/1800.00184.3083.10-117,921-0.01%
2018/04/17183.0000.0083.00117,9580.01%
2018/04/1600.00384.2782.60-318,044-0.02%
2018/04/13383.9000.0084.80318,1690.02%
2018/04/12684.22684.8385.00018,3430.00%
2018/04/1133882.7035482.8186.00-1618,776-0.09% 大買/大賣/
2018/04/1031589.6929889.9883.301718,4120.09% 大買/大賣/
2018/04/09988.401488.1692.50-517,913-0.03%
2018/04/032283.122483.4884.10-217,701-0.01%
2018/04/022283.282183.2681.70117,6460.01%
2018/03/318981.7810982.1780.50-2017,313-0.12% 大賣/
2018/03/3018980.9016980.8183.402016,6820.12% 大買/大賣/
2018/03/291373.141274.1375.90115,9580.01%
2018/03/271070.50970.6469.50115,3100.01%
2018/03/261069.19268.9570.00815,0260.05%
2018/03/23665.75666.1367.50014,6470.00%
2018/03/224667.893967.0065.70714,3380.05%
2018/03/212066.061865.9165.70213,6500.01%
2018/03/201363.992164.3264.30-813,424-0.06%
2018/03/194165.554765.5763.10-613,399-0.04%
2018/03/161361.731061.8461.20313,0280.02%
2018/03/151261.231361.5461.40-112,907-0.01%
2018/03/143161.613161.6961.00012,7870.00%
2018/03/137461.765661.1660.001812,6300.14%
2018/03/122559.283159.7862.90-612,141-0.05%
2018/03/09657.07656.9757.20011,8220.00%
2018/03/08458.20258.0058.50211,7200.02%
2018/03/07259.05259.3058.00011,6070.00%
2018/03/064960.136360.0960.70-1411,486-0.12%
2018/03/056558.766859.2359.00-311,234-0.03%
2018/03/0211562.6210762.6061.80810,9410.07% 大買/大賣/
2018/03/016762.366762.5563.50010,6990.00%
2018/02/272660.862861.1862.50-210,391-0.02%
2018/02/2624557.2123757.3359.00810,0170.08% 大買/大賣/
2018/02/232461.661860.0356.5069,3420.06%
2018/02/22860.20960.3762.70-18,886-0.01%
2018/02/215954.666154.9957.00-28,514-0.02%
2018/02/121449.931150.2951.9038,0490.04%
2018/02/091647.231946.4647.20-37,837-0.04%
2018/02/081546.851547.1146.3007,5870.00%
2018/02/078352.888053.0148.9537,1990.04%
2018/02/067956.517456.7352.2056,5650.08%
2018/02/0539655.5539055.5058.0065,9140.10% 大買/大賣/
2018/02/0210951.8412052.0052.80-115,273-0.21% 大買/大賣/
2018/02/011147.321146.7348.0004,8910.00%
2018/01/31241.00340.7843.65-14,577-0.02%
2018/01/26139.8000.0040.0014,4400.02%
2018/01/2200.00339.0039.45-34,293-0.07%
2018/01/1800.00836.0037.50-84,220-0.19%
2018/01/17633.1800.0034.1064,1750.14%
2018/01/1100.00545.2045.20-53,760-0.13%
2018/01/081033.0000.0034.00103,4500.29%
2018/01/05528.0100.0030.9553,2230.16%
2018/01/04227.00228.1028.1502,7670.00%
2018/01/02323.00323.1523.3002,3090.00%
世紀鋼 相關文章