• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00212.3912.37-216,233-0.01%
2025/01/2100.00712.4812.49-716,281-0.04%
2025/01/200.412.54612.5112.55-5.616,311-0.03%
2025/01/1500.00212.7312.77-216,660-0.01%
2025/01/13112.42412.4612.56-317,725-0.02%
2025/01/10212.6400.0012.65218,2760.01%
2025/01/081.412.7000.0012.591.419,3990.01%
2025/01/07412.6400.0012.60420,6430.02%
2025/01/061012.8100.0012.781021,1810.05%
2025/01/033512.8400.0012.803524,0600.15%
2025/01/022013.1100.0012.852028,3820.07%
2024/12/3100.002513.1813.15-2532,380-0.08%
2024/12/3010.413.091013.0813.080.436,5030.00%
2024/12/2600.00213.0413.03-239,057-0.01%
2024/12/2500.00113.0613.01-140,8740.00%
2024/12/2400.002013.0013.01-2040,755-0.05%
2024/12/2000.00812.7112.73-842,153-0.02%
2024/12/1900.00312.7312.76-342,411-0.01%
2024/12/180.412.80612.7912.81-5.642,551-0.01%
2024/12/172112.661012.6812.731142,6850.03%
2024/12/1600.00212.7812.74-242,6550.00%
2024/12/132512.8800.0012.842542,6290.06%
2024/12/122013.032013.1213.12042,4630.00%
2024/12/1100.002413.0613.04-2442,385-0.06%
2024/12/1000.004913.2513.14-4942,518-0.12%
2024/12/090.412.8000.0012.730.441,9740.00%
2024/12/0600.00112.6312.69-142,0600.00%
2024/12/0500.001612.4812.50-1641,959-0.04%
2024/12/0300.00112.5712.59-142,0470.00%
2024/11/2900.00212.2912.36-242,1560.00%
2024/11/281.412.40212.3312.28-0.642,2370.00%
2024/11/27112.2500.0012.23142,1920.00%
2024/11/26112.2400.0012.25142,0930.00%
2024/11/25312.362512.4212.32-2242,006-0.05%
2024/11/222112.5900.0012.472141,8060.05%
2024/11/211212.8400.0012.831241,5500.03%
2024/11/2000.00112.7712.79-141,5500.00%
2024/11/1900.00212.7912.73-241,6470.00%
2024/11/180.412.5200.0012.790.441,6600.00%
2024/11/14212.7400.0012.67241,4210.00%
2024/11/13612.7400.0012.72641,3160.01%
2024/11/121113.1500.0012.971140,9860.03%
2024/11/112213.121013.1713.191240,7460.03%
2024/11/0817.413.7600.0013.4317.440,4740.04%
2024/11/07513.041013.4313.47-540,147-0.01%
2024/11/0500.002513.1913.25-2539,279-0.06%
2024/11/041012.87112.8612.85939,0210.02%
2024/11/01512.8700.0012.96539,4580.01%
2024/10/303012.9700.0012.763039,4150.08%
2024/10/2900.001013.2413.12-1038,886-0.03%
2024/10/2811.413.103013.1013.13-18.638,268-0.05%
2024/10/2500.00213.0913.18-238,198-0.01%
2024/10/242113.161013.1213.111138,1090.03%
2024/10/231213.191113.2113.34138,0630.00%
2024/10/22613.1400.0013.10637,7660.02%
2024/10/214013.112413.2213.071637,9330.04%
2024/10/1835.412.77812.9013.0127.437,5680.07%
2024/10/17713.0400.0013.00737,1920.02%
2024/10/161712.881213.0313.02536,8370.01%
2024/10/151013.351013.2813.10036,6080.00%
2024/10/1411013.151213.4013.499836,4450.27% 大買/
2024/10/112613.221313.3413.171335,4380.04%
2024/10/098313.015112.9113.203234,9320.09%
2024/10/0847.313.675114.1413.77-3.732,021-0.01%
2024/10/075015.0190.315.1315.07-40.327,656-0.15%
2024/10/041814.29130.514.1314.30-112.523,794-0.47% 大賣/鉅額交易
2024/10/012412.7212112.7412.72-9719,638-0.49% 大賣/
2024/09/3015.412.755312.7612.82-37.619,020-0.20%
2024/09/27112.227812.2612.26-7717,385-0.44%
2024/09/261011.814111.9511.81-3115,826-0.20%
2024/09/254111.864411.9611.78-315,896-0.02%
2024/09/24111.4657.111.4411.53-56.115,067-0.37%
2024/09/2300.00111.1311.13-114,597-0.01%
2024/09/20310.9800.0010.94314,9510.02%
2024/09/19310.72310.8810.89015,0090.00%
2024/09/180.510.6500.0010.670.514,9950.00%
2024/09/13110.5600.0010.61115,4250.01%
2024/09/12610.511010.5310.58-415,622-0.03%
2024/09/11310.5000.0010.43315,6730.02%
2024/09/10610.6500.0010.62615,5660.04%
2024/09/090.510.75410.6310.65-3.515,611-0.02%
2024/09/05110.8300.0010.83115,9610.01%
2024/09/0400.001210.8510.86-1216,541-0.07%
2024/09/033110.92710.9410.942416,6020.14%
2024/09/022211.021010.9811.001216,8070.07%
2024/08/302011.166911.1111.17-4916,858-0.29%
2024/08/29210.9600.0010.97216,9540.01%
2024/08/280.511.08811.0011.01-7.617,165-0.04%
2024/08/26310.9600.0010.97317,6540.02%
2024/08/23510.9800.0011.00517,8240.03%
2024/08/20411.0300.0011.04418,7160.02%
2024/08/190.411.1800.0011.100.419,4240.00%
2024/08/16211.11111.1011.07119,8450.01%
2024/08/15110.9500.0011.02120,5420.00%
2024/08/14110.9800.0010.97121,1340.00%
2024/08/13111.0200.0011.02121,5100.00%
2024/08/12111.0100.0011.05122,2470.00%
2024/08/081.511.0100.0010.981.523,0800.01%
2024/08/06310.87110.8810.87224,9010.01%
2024/08/056110.942610.9310.853525,0270.14%
2024/08/0200.00411.0611.08-424,882-0.02%
2024/08/01311.1500.0011.16325,1100.01%
2024/07/3100.00211.2011.21-225,436-0.01%
2024/07/3000.00211.0511.05-225,760-0.01%
2024/07/290.411.1300.0011.160.425,8820.00%
2024/07/2611811.0500.0011.0511826,1300.45% 大買/鉅額交易
2024/07/2300.00911.3211.33-926,395-0.03%
2024/07/22211.102411.1311.19-2226,703-0.08%
2024/07/192511.1700.0011.162526,8450.09%
2024/07/188.411.264811.2711.34-39.626,717-0.15%
2024/07/171611.271311.2611.26326,5990.01%
2024/07/161811.42111.3411.341726,5020.06%
2024/07/1500.001511.8611.87-1526,259-0.06%
2024/07/11111.7700.0011.78125,7520.00%
2024/07/092111.754011.7511.79-1925,708-0.07%
2024/07/0826.411.802011.7911.796.425,7660.02%
2024/07/052411.911011.9111.921425,7540.05%
2024/07/0300.006212.0311.99-6225,647-0.24%
2024/07/02111.982011.9211.95-1925,475-0.07%
2024/07/01111.7600.0011.76125,2340.00%
2024/06/284.411.6900.0011.804.425,3610.02%
2024/06/272611.80311.7211.702325,3190.09%
2024/06/26111.861011.8911.85-925,168-0.04%
2024/06/2500.001211.9411.94-1224,921-0.05%
2024/06/24111.72111.7711.77024,8110.00%
2024/06/21311.8600.0011.84324,9070.01%
2024/06/20512.00912.0112.00-424,773-0.02%
2024/06/180.411.78711.7911.77-6.624,843-0.03%
2024/06/17311.7400.0011.74324,9810.01%
2024/06/141111.821011.7511.83124,9320.00%
2024/06/13511.71611.6811.69-125,1830.00%
2024/06/121011.6200.0011.641025,2440.04%
2024/06/112011.7800.0011.762025,0490.08%
2024/06/0700.00212.0712.06-224,847-0.01%
2024/06/06112.0800.0012.06124,8280.00%
2024/06/051712.2100.0012.131724,7120.07%
2024/06/04212.0600.0012.16224,8620.01%
2024/05/3100.003312.1712.12-3324,943-0.13%
2024/05/3000.001212.0712.03-1225,148-0.05%
2024/05/291112.2500.0012.181125,0480.04%
2024/05/286.412.30112.2312.295.425,1210.02%
2024/05/241312.014112.0112.02-2825,036-0.11%
2024/05/23612.224112.2712.09-3524,911-0.14%
2024/05/22212.386412.3712.45-6224,616-0.25%
2024/05/21612.4114212.3212.32-13624,572-0.55% 大賣/鉅額交易
2024/05/202.412.401412.4112.40-11.624,786-0.05%
2024/05/1700.00612.1312.18-624,440-0.02%
2024/05/1600.00612.0812.10-624,295-0.02%
2024/05/151611.87411.8211.821223,9200.05%
2024/05/146.512.006511.9711.95-58.523,878-0.24%
2024/05/131012.001012.0012.03023,7960.00%
2024/05/1010.411.782011.7011.87-9.623,125-0.04%
2024/05/0900.001311.2611.41-1322,281-0.06%
2024/05/081.411.27211.3711.26-0.622,3090.00%
2024/05/072811.261311.2411.281522,4800.07%
2024/05/06111.073611.1711.16-3522,422-0.16%
2024/05/03511.04311.0711.01222,4560.01%
2024/05/0200.000.910.9810.96-0.922,9060.00%
2024/04/301510.9500.0010.851523,3160.06%
2024/04/290.510.804010.8910.94-39.623,572-0.17%
2024/04/26010.69210.7110.76-224,372-0.01%
2024/04/2500.002510.7010.64-2524,742-0.10%
2024/04/24210.4300.0010.48225,2500.01%
2024/04/180.510.31210.3810.31-1.526,670-0.01%
2024/04/17310.2400.0010.26326,6980.01%
2024/04/16110.252010.2210.24-1926,772-0.07%
2024/04/1500.001710.2310.31-1726,741-0.06%
2024/04/12210.3500.0010.33226,8320.01%
2024/04/1000.00210.3910.37-226,780-0.01%
2024/04/0900.00110.3310.33-127,0280.00%
2024/04/0800.00310.2910.30-327,072-0.01%
2024/04/0300.00210.3110.30-227,035-0.01%
2024/04/02310.30310.3210.30027,0990.00%
2024/04/0100.00510.2810.27-527,116-0.02%
2024/03/291010.2100.0010.211027,1140.04%
2024/03/281610.1600.0010.231627,1030.06%
2024/03/271210.341310.3810.30-126,8510.00%
2024/03/26110.411210.3810.36-1126,842-0.04%
2024/03/25110.4100.0010.47126,7040.00%
2024/03/22210.463510.4110.43-3326,691-0.12%
2024/03/21210.461010.5110.50-826,733-0.03%
2024/03/20810.381110.3910.41-326,880-0.01%
2024/03/19810.4900.0010.42827,0150.03%
2024/03/1800.0012.510.4710.45-12.527,297-0.05%
2024/03/15410.27110.2610.25327,2020.01%
2024/03/14310.394410.3810.34-4127,830-0.15%
2024/03/132010.374710.3910.40-2728,099-0.10%
2024/03/121010.32710.3210.35328,0580.01%
2024/03/110.510.302.510.2910.28-228,080-0.01%
2024/03/0800.001110.3210.32-1128,405-0.04%
2024/03/07210.314.110.3210.26-2.128,306-0.01%
2024/03/0613.110.21610.1410.217.128,0710.03%
2024/03/05110.114.510.1010.10-3.528,190-0.01%
2024/03/0400.001010.1910.19-1028,405-0.04%
2024/03/01710.181010.2010.23-328,288-0.01%
2024/02/29210.292710.2410.25-2528,108-0.09%
2024/02/271010.3000.0010.281027,9600.04%
2024/02/26310.332010.3610.35-1727,627-0.06%
2024/02/23710.427.410.4410.41-0.427,3540.00%
2024/02/22210.2720.910.3010.34-18.926,877-0.07%
2024/02/210.410.284710.1610.30-46.626,406-0.18%
2024/02/200.59.9559.979.96-4.525,499-0.02%
2024/02/1900.0029.899.89-225,222-0.01%
2024/02/1659.6149.809.84124,9860.00%
2024/02/155.59.54109.639.60-4.524,606-0.02%
2024/02/05129.5119.519.561124,2990.05%
2024/02/0211.59.6100.009.5911.523,8230.05%
2024/02/0149.6500.009.66423,5810.02%
2024/01/3113.59.6200.009.6213.523,3040.06%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音