台泥 (1101)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	31.76	0	0.00	31.85	4	11,527	0.03%
2025/01/20	1	31.80	0	0.00	31.85	1	11,433	0.01%
2025/01/17	5	31.30	7	31.45	31.70	-2	11,394	-0.02%
2025/01/16	3	30.95	1	31.05	30.95	2	11,285	0.02%
2025/01/15	0	0.00	1	31.05	30.80	-1	11,242	-0.01%
2025/01/13	2	30.28	14	30.48	30.50	-12	11,313	-0.11%
2025/01/10	3.1	30.29	218	30.50	30.25	-214.9	11,150	-1.93%	大賣/鉅額交易
2025/01/09	9	31.07	0	0.00	30.80	9	11,001	0.08%
2025/01/07	3	31.53	0.3	31.55	31.50	2.7	10,837	0.02%
2025/01/06	10	31.50	20	31.85	31.85	-10	10,868	-0.09%
2025/01/02	12	31.53	0	0.00	31.60	12	11,055	0.11%
2024/12/31	7.4	31.52	4	31.63	31.70	3.4	11,137	0.03%
2024/12/30	24	31.72	0	0.00	31.70	24	11,240	0.21%
2024/12/27	2	31.90	0	0.00	31.90	2	11,366	0.02%
2024/12/26	11	32.10	0	0.00	32.10	11	11,931	0.09%
2024/12/24	3.1	32.30	0	0.00	32.25	3.1	12,388	0.03%
2024/12/23	1	32.20	5	32.25	32.25	-4	12,541	-0.03%
2024/12/20	28	32.02	15	31.85	31.85	13	12,532	0.10%
2024/12/18	1	32.30	0	0.00	32.50	1	12,400	0.01%
2024/12/17	18	32.22	0	0.00	32.35	18	12,389	0.15%
2024/12/16	5	32.49	0	0.00	32.45	5	12,254	0.04%
2024/12/13	1	32.90	55	32.95	32.80	-54	12,193	-0.44%
2024/12/11	13	33.59	16.4	33.49	33.30	-3.4	12,220	-0.03%
2024/12/10	12	33.25	0	0.00	33.15	12	12,121	0.10%
2024/12/09	2	33.75	0	0.00	33.55	2	12,053	0.02%
2024/12/06	7	33.56	2	33.70	33.70	5	12,162	0.04%
2024/12/05	2	33.65	2	33.65	33.60	0	12,216	0.00%
2024/12/04	3	33.72	11	33.70	33.80	-8	12,264	-0.07%
2024/12/03	1	33.60	20	33.60	33.80	-19	12,514	-0.15%
2024/12/02	8	33.46	0	0.00	33.30	8	12,577	0.06%
2024/11/29	8	33.33	0	0.00	33.50	8	12,524	0.06%
2024/11/28	6	33.46	45	33.51	33.40	-39	12,525	-0.31%
2024/11/27	8	33.58	3	33.68	33.40	5	12,496	0.04%
2024/11/26	0	0.00	7	33.93	33.80	-7	12,463	-0.06%
2024/11/25	21.2	33.77	11	33.85	33.90	10.2	12,335	0.08%
2024/11/22	1	33.35	2	33.35	33.35	-1	11,748	-0.01%
2024/11/21	2	33.35	0	0.00	33.20	2	11,730	0.02%
2024/11/20	13	33.39	15	33.50	33.50	-2	11,702	-0.02%
2024/11/19	0	0.00	3	33.53	33.50	-3	11,607	-0.03%
2024/11/18	34	33.54	28.1	33.54	33.25	6	11,508	0.05%
2024/11/15	2	33.23	61.3	33.19	33.15	-59.3	11,361	-0.52%
2024/11/14	11	32.40	60	32.45	32.35	-49	11,129	-0.44%
2024/11/13	1	32.65	3	32.70	32.45	-2	11,484	-0.02%
2024/11/12	3.1	32.68	8.8	32.58	32.45	-5.7	12,041	-0.05%
2024/11/08	0	0.00	5.3	32.00	31.90	-5.3	11,905	-0.04%
2024/11/07	3	31.90	0	0.00	31.95	3	12,154	0.02%
2024/11/06	2	32.30	0	0.00	32.05	2	12,369	0.02%
2024/11/04	0	0.00	8.5	32.44	32.45	-8.5	12,826	-0.07%
2024/10/30	0	0.00	5	32.00	31.95	-5	13,447	-0.04%
2024/10/29	66	31.86	0	0.00	32.10	66	13,575	0.49%
2024/10/28	4	32.05	0	0.00	32.15	4	13,522	0.03%
2024/10/25	20	32.00	8.3	32.01	32.05	11.7	13,669	0.09%
2024/10/24	5	31.99	1	32.00	32.00	4	13,883	0.03%
2024/10/22	5	32.10	0	0.00	32.15	5	14,384	0.03%
2024/10/21	1	32.50	502	32.30	32.30	-501	14,602	-3.43%	大賣/鉅額交易
2024/10/16	16	32.32	12	32.15	32.15	4	15,372	0.03%
2024/10/15	10	32.50	0	0.00	32.50	10	15,375	0.07%
2024/10/14	0	0.00	1	32.65	32.55	-1	15,463	-0.01%
2024/10/11	2	32.80	0	0.00	32.50	2	15,732	0.01%
2024/10/09	6	32.50	6.5	32.72	32.45	-0.5	15,928	0.00%
2024/10/08	1	33.10	2	33.20	33.05	-1	15,935	-0.01%
2024/10/07	1	33.70	0	0.00	33.50	1	16,042	0.01%
2024/10/04	0.3	33.70	4	33.50	33.80	-3.7	16,129	-0.02%
2024/10/01	1	33.50	2	33.80	33.70	-1	16,113	-0.01%
2024/09/30	33	33.72	44	33.93	33.80	-11	16,135	-0.07%
2024/09/27	3	33.12	15	33.08	33.30	-12	15,693	-0.08%
2024/09/26	200	32.50	500	32.60	32.60	-300	15,583	-1.93%	大買/大賣/鉅額交易
2024/09/25	2	32.65	15.3	32.50	32.75	-13.3	15,737	-0.08%
2024/09/24	151	32.13	1	32.20	32.25	150	15,931	0.94%	大買/鉅額交易
2024/09/23	50	32.15	93	32.20	32.20	-43	16,145	-0.27%
2024/09/20	6	32.20	10	32.11	32.30	-4	16,232	-0.02%
2024/09/19	2	31.90	3.1	32.20	32.20	-1.1	16,356	-0.01%
2024/09/18	53	32.10	0	0.00	32.10	53	16,498	0.32%
2024/09/16	0	0.00	15	32.25	32.20	-15	16,964	-0.09%
2024/09/12	1	31.50	0	0.00	31.50	1	17,137	0.01%
2024/09/10	34	31.56	0	0.00	31.45	34	17,248	0.20%
2024/09/09	21	31.40	0	0.00	31.55	21	17,458	0.12%
2024/09/05	5	31.84	0	0.00	31.55	5	17,789	0.03%
2024/09/04	8	31.70	0.1	31.75	31.75	7.9	17,823	0.04%
2024/09/03	9.9	32.37	50	32.55	32.15	-40.1	17,552	-0.23%
2024/09/02	10	32.80	50	32.80	32.75	-40	17,423	-0.23%
2024/08/29	5	33.10	0	0.00	32.95	5	17,434	0.03%
2024/08/27	20	32.90	0	0.00	33.05	20	17,656	0.11%
2024/08/26	0	0.00	3	33.10	33.15	-3	17,873	-0.02%
2024/08/23	13	32.95	0	0.00	32.95	13	18,214	0.07%
2024/08/22	2	32.85	14	32.98	33.05	-12	18,324	-0.07%
2024/08/21	2	32.70	5	32.72	32.80	-3	18,453	-0.02%
2024/08/19	3	32.75	103	32.70	32.70	-100	18,809	-0.53%	大賣/
2024/08/16	38.5	32.99	0	0.00	32.85	38.5	19,420	0.20%
2024/08/15	61	32.90	13	33.13	32.90	48	19,474	0.25%
2024/08/14	34	33.52	13	33.38	33.60	21	19,114	0.11%
2024/08/13	12	34.66	0	0.00	34.60	12	18,640	0.06%
2024/08/12	0	0.00	23	34.44	34.45	-23	18,777	-0.12%
2024/08/09	142.5	34.39	22.5	34.50	34.50	120	18,908	0.63%	大買/鉅額交易
2024/08/08	0	0.00	18.3	34.03	34.00	-18.3	18,971	-0.10%
2024/08/07	7.4	33.71	41	33.84	33.80	-33.6	19,111	-0.18%
2024/08/06	20	33.70	589.5	33.80	33.80	-569.5	19,273	-2.95%	大賣/鉅額交易
2024/08/05	4.8	33.14	515.1	33.10	33.10	-510.3	19,081	-2.67%	大賣/鉅額交易
2024/08/02	3.1	34.04	52	34.30	34.30	-48.9	18,640	-0.26%
2024/08/01	3	34.75	1	34.70	34.60	2	18,651	0.01%
2024/07/31	1.2	34.60	0	0.00	34.65	1.2	19,006	0.01%
2024/07/30	8	34.61	9	34.65	34.65	-1	19,146	-0.01%
2024/07/29	81.2	35.00	16.1	34.92	34.90	65.1	19,188	0.34%
2024/07/26	25	34.99	2	35.10	34.90	23	19,146	0.12%
2024/07/23	74	34.95	1	35.05	34.95	73	19,040	0.38%
2024/07/22	34	34.38	3	34.13	34.35	31	18,944	0.16%
2024/07/19	15	34.29	102	34.29	34.60	-87	18,891	-0.46%	大賣/
2024/07/18	22	34.95	32	34.84	34.80	-10	18,816	-0.05%
2024/07/17	0	0.00	10.1	34.30	34.50	-10.1	18,575	-0.05%
2024/07/16	0	0.00	25	34.10	34.15	-25	18,617	-0.13%
2024/07/15	1	34.25	0	0.00	34.10	1	18,906	0.01%
2024/07/12	26	34.35	9.4	34.28	34.25	16.6	19,001	0.09%
2024/07/11	17.8	33.83	0.7	34.00	34.05	17.1	18,966	0.09%
2024/07/10	7	33.90	3	34.07	33.85	4	19,323	0.02%
2024/07/09	106	34.08	70	33.95	34.00	36	19,560	0.18%	大買/
2024/07/08	8	34.56	23	34.49	34.60	-15	19,534	-0.08%
2024/07/05	15	34.45	2	34.35	34.45	13	19,401	0.07%
2024/07/04	4	34.05	9	34.04	34.15	-5	19,513	-0.03%
2024/07/03	11	33.81	18	33.91	34.00	-7	19,444	-0.04%
2024/07/02	1.7	33.67	21	33.91	33.70	-19.3	19,419	-0.10%
2024/07/01	4.1	33.60	15	33.67	33.55	-11	19,630	-0.06%
2024/06/28	0	0.00	10	34.35	34.20	-10	19,424	-0.05%
2024/06/27	6	34.03	2	34.15	34.25	4	19,120	0.02%
2024/06/26	1	34.25	0	0.00	34.40	1	19,040	0.01%
2024/06/25	11	34.11	84	33.92	34.50	-73	19,006	-0.38%
2024/06/24	22.6	34.34	24.5	34.36	34.25	-1.9	18,893	-0.01%
2024/06/21	2	34.58	33.2	34.60	34.65	-31.2	18,790	-0.17%
2024/06/20	3	34.07	405	34.11	34.15	-402	18,385	-2.19%	大賣/鉅額交易
2024/06/19	31.2	33.95	15	34.02	34.05	16.2	18,482	0.09%
2024/06/18	1.5	33.80	4	33.85	33.90	-2.5	18,549	-0.01%
2024/06/17	4	33.91	14.1	33.87	34.00	-10.1	18,871	-0.05%
2024/06/14	6.5	33.90	5	33.87	34.00	1.5	19,045	0.01%
2024/06/13	24	33.63	19.2	33.60	33.45	4.9	18,976	0.03%
2024/06/12	2	33.20	0	0.00	33.00	2	19,030	0.01%
2024/06/11	6	33.00	0.1	33.00	32.85	5.9	18,937	0.03%
2024/06/07	21	32.90	0	0.00	33.05	21	18,986	0.11%
2024/06/06	0	0.00	0.6	32.80	32.70	-0.6	18,999	0.00%
2024/06/05	3	32.75	0	0.00	32.70	3	19,137	0.02%
2024/06/04	3	32.82	1	32.70	32.70	2	19,258	0.01%
2024/06/03	2	33.00	0	0.00	33.00	2	19,241	0.01%
2024/05/31	17	33.05	53	33.04	33.00	-36	19,359	-0.19%
2024/05/30	8.2	32.99	2	33.08	32.85	6.2	19,198	0.03%
2024/05/29	10	33.41	35	33.56	33.20	-25	19,084	-0.13%
2024/05/28	0	0.00	210	33.73	33.95	-210	18,880	-1.11%	大賣/鉅額交易
2024/05/27	1	33.80	9	33.85	33.80	-8	19,149	-0.04%
2024/05/24	3.1	33.92	0	0.00	34.05	3.1	19,164	0.02%
2024/05/23	11.4	34.08	154	34.05	34.00	-142.6	19,106	-0.75%	大賣/鉅額交易
2024/05/22	46	34.17	25	34.21	34.35	21	18,882	0.11%
2024/05/21	13.6	33.31	1	33.25	33.35	12.6	18,203	0.07%
2024/05/20	66	33.85	94	33.75	33.85	-28	18,043	-0.16%
2024/05/17	35	33.85	224.2	33.90	33.90	-189.2	17,916	-1.06%	大賣/鉅額交易
2024/05/16	15	33.62	31	33.45	33.60	-16	17,836	-0.09%
2024/05/15	0.5	33.30	18	33.35	33.30	-17.5	17,783	-0.10%
2024/05/14	21	33.24	0	0.00	33.35	21	17,869	0.12%
2024/05/13	217	33.54	4.3	33.68	33.70	212.7	17,684	1.20%	大買/鉅額交易
2024/05/10	30	33.05	20.5	33.15	33.30	9.5	17,314	0.05%
2024/05/09	24	32.84	3	32.68	32.65	21	17,094	0.12%
2024/05/08	37	33.13	23	33.10	33.10	14	17,111	0.08%
2024/05/07	13	33.14	34.3	33.00	33.20	-21.3	17,141	-0.12%
2024/05/06	10.8	32.97	24.2	33.07	33.00	-13.4	16,992	-0.08%
2024/05/03	13	32.45	28	32.62	32.40	-15	16,551	-0.09%
2024/05/02	5	32.10	0	0.00	32.30	5	16,359	0.03%
2024/04/30	3	32.17	0	0.00	32.05	3	16,171	0.02%
2024/04/29	31	32.04	2	32.23	32.35	29	16,038	0.18%
2024/04/26	11.5	31.88	0	0.00	31.80	11.5	15,880	0.07%
2024/04/25	17	31.90	0	0.00	32.00	17	15,849	0.11%
2024/04/24	2	32.20	0	0.00	32.15	2	15,799	0.01%
2024/04/23	330	32.38	1	32.40	32.35	329	16,021	2.05%	大買/鉅額交易
2024/04/22	23	32.27	5	32.41	32.60	18	15,974	0.11%
2024/04/19	14.2	32.14	0	0.00	32.00	14.2	15,756	0.09%
2024/04/18	10	32.53	21.1	32.42	32.70	-11.1	15,379	-0.07%
2024/04/17	57.1	32.60	6.7	32.37	32.65	50.4	15,172	0.33%
2024/04/16	77.1	32.87	103.4	32.69	32.45	-26.3	15,008	-0.18%	大賣/
2024/04/15	9	32.68	41	32.44	32.35	-32	14,402	-0.22%
2024/04/12	24	31.91	0	0.00	32.20	24	14,063	0.17%
2024/04/10	3	32.80	5	32.71	32.70	-2	13,783	-0.01%
2024/04/09	27	32.33	42	32.35	32.45	-15	13,609	-0.11%
2024/04/08	84	32.30	12	32.29	32.30	72	13,545	0.53%
2024/04/03	52	32.55	35	32.61	32.00	17	13,436	0.13%
2024/04/02	12	31.97	6	31.95	31.95	6	13,046	0.05%
2024/04/01	232	32.11	6	32.23	32.15	226	13,124	1.72%	大買/鉅額交易
2024/03/29	0	0.00	19	31.87	32.15	-19	13,089	-0.15%
2024/03/28	2	31.75	0.1	31.85	31.70	2	12,963	0.02%
2024/03/27	0	0.00	2	31.45	31.70	-2	12,844	-0.02%
2024/03/26	12	31.33	6	31.53	31.55	6	12,765	0.05%
2024/03/25	7.1	31.09	0.5	31.10	31.10	6.6	12,723	0.05%
2024/03/22	10.3	31.11	0	0.00	31.15	10.3	12,702	0.08%
2024/03/21	35.3	31.42	0	0.00	31.50	35.3	12,514	0.28%
2024/03/20	29.4	30.99	6.4	31.00	30.90	23	12,516	0.18%
2024/03/19	18.3	31.51	0.4	31.70	31.40	17.9	12,198	0.15%
2024/03/18	17.2	31.79	0	0.00	31.70	17.2	11,945	0.14%
2024/03/15	0.1	31.95	1	32.05	31.95	-0.9	11,833	-0.01%
2024/03/14	38	31.80	0	0.00	32.00	38	11,512	0.33%
2024/03/13	10.1	31.76	1.2	31.76	31.70	8.9	11,518	0.08%
2024/03/12	2	31.90	0	0.00	32.00	2	11,388	0.02%
2024/03/11	512.1	31.75	4	31.78	31.80	508.1	11,415	4.45%	大買/鉅額交易
2024/03/08	18	31.93	12	31.94	31.85	6	11,531	0.05%
2024/03/07	10	31.94	6.5	31.95	32.00	3.5	11,664	0.03%
2024/03/06	6.2	31.98	2	31.95	32.00	4.2	12,022	0.03%
2024/03/05	5.1	32.05	0	0.00	32.00	5.1	13,502	0.04%
2024/03/04	4.1	32.13	1	32.05	32.05	3.1	13,771	0.02%
2024/03/01	7	32.00	0.4	32.10	32.05	6.6	14,657	0.05%
2024/02/29	58	32.35	54	32.18	32.10	4	14,759	0.03%
2024/02/27	5	31.93	1	32.10	31.85	4	14,610	0.03%
2024/02/26	3	32.23	1	32.40	32.15	2	14,608	0.01%
2024/02/23	1	32.50	1	32.45	32.40	0	14,694	0.00%
2024/02/22	2.2	32.45	14	32.36	32.55	-11.8	15,103	-0.08%
2024/02/21	1	32.45	0	0.00	32.50	1	15,202	0.01%
2024/02/20	3	32.60	11.6	32.56	32.65	-8.6	15,222	-0.06%
2024/02/19	16.3	32.73	5	32.56	32.80	11.3	15,433	0.07%
2024/02/16	9.4	31.87	1.2	31.81	31.90	8.2	15,704	0.05%
2024/02/15	3.5	31.91	12.2	31.98	32.00	-8.7	15,670	-0.06%
2024/02/05	2	32.05	1	32.05	32.15	1	15,497	0.01%
2024/02/02	0	32.45	5	32.25	32.25	-5	15,452	-0.03%