台苯 (1310)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	30	13.10	13.10	-30	709	-4.23%
2024/04/22	0	0.00	5	13.10	13.05	-5	770	-0.65%
2024/04/16	2	12.85	0	0.00	12.90	2	781	0.26%
2024/04/15	0	13.20	0	0.00	13.10	0	754	0.01%
2024/04/11	2	13.23	0	0.00	13.15	2	739	0.27%
2024/04/09	1	13.20	0	0.00	13.55	1	720	0.14%
2024/04/08	1	13.20	1	13.25	13.30	0	711	0.00%
2024/03/27	1	13.50	0	0.00	13.45	1	721	0.14%
2024/03/21	0	0.00	1	13.70	13.60	-1	727	-0.14%
2024/03/20	20	13.35	0	0.00	13.35	20	717	2.79%
2024/03/18	7	13.75	0	0.00	13.55	7	715	0.98%
2024/03/15	0	0.00	4	13.95	13.65	-4	701	-0.57%
2024/03/12	0	13.95	0	0.00	13.85	0	666	0.00%
2024/03/07	0	13.85	0	0.00	13.75	0	650	0.00%
2024/03/01	2	14.20	0	0.00	14.15	2	652	0.31%
2024/02/29	2	14.20	0	0.00	14.25	2	661	0.30%
2024/02/21	3	14.37	0	0.00	14.40	3	696	0.43%
2024/02/16	1	14.35	0	0.00	14.50	1	724	0.14%
2024/02/15	0	14.30	0	0.00	14.15	0	727	0.00%
2024/02/02	0	0.00	0	14.55	14.40	0	740	0.00%
2024/01/24	30	14.37	0	0.00	14.40	30	775	3.87%
2024/01/17	6	14.10	6	14.20	14.20	0	773	0.00%
2024/01/16	0	0.00	1	14.05	14.25	-1	764	-0.13%
2024/01/15	2	14.65	0	0.00	14.70	2	719	0.28%
2024/01/11	0	15.15	0	0.00	15.05	0	713	0.00%
2024/01/10	0.1	15.20	0	0.00	15.05	0.1	721	0.02%
2023/12/11	1	16.05	0	0.00	15.95	1	794	0.13%
2023/11/29	0	16.60	0	0.00	16.55	0	855	0.00%
2023/11/27	0	0.00	110	16.45	16.40	-110	841	-13.07%	大賣/鉅額交易
2023/11/24	0	0.00	15	16.50	16.55	-15	835	-1.79%
2023/11/20	0	0.00	20	16.32	16.40	-20	816	-2.45%
2023/11/17	0	0.00	1	16.30	16.35	-1	825	-0.12%
2023/11/15	0	0.00	2	16.30	16.30	-2	812	-0.25%
2023/11/09	0	0.00	20	16.00	16.10	-20	809	-2.47%
2023/10/24	0	15.70	0	0.00	15.65	0	1,059	0.00%
2023/10/20	20	15.30	0	0.00	15.30	20	1,066	1.87%
2023/10/16	1	15.65	0	0.00	15.65	1	1,064	0.09%
2023/09/26	0	0.00	1	16.25	16.25	-1	1,164	-0.09%
2023/09/21	0	0.00	6.6	16.29	16.30	-6.6	1,180	-0.56%
2023/09/18	0	0.00	3	16.48	16.55	-3	1,176	-0.26%
2023/09/11	1.1	16.17	1	16.15	15.80	0.1	1,196	0.01%
2023/09/08	2	16.10	0	0.00	16.15	2	1,189	0.17%
2023/09/04	0	0.00	1	15.65	15.60	-1	1,223	-0.08%
2023/09/01	2	15.65	0	0.00	15.55	2	1,255	0.16%
2023/08/30	1	15.25	0	0.00	15.30	1	1,371	0.07%
2023/08/25	0	0.00	1	15.50	15.45	-1	1,510	-0.07%
2023/08/21	0	0.00	0	15.35	15.30	0	1,803	0.00%
2023/08/17	1	15.20	0	0.00	15.20	1	1,903	0.05%
2023/08/11	5	16.10	0	0.00	16.10	5	1,952	0.26%
2023/08/09	0	0.00	2	16.90	16.85	-2	1,937	-0.10%
2023/08/02	0	0.00	6	17.00	16.70	-6	2,049	-0.29%
2023/08/01	0	0.00	6	16.68	16.75	-6	2,031	-0.30%
2023/07/28	2	16.25	0	0.00	16.10	2	2,125	0.09%
2023/07/27	0	0.00	4	16.15	16.10	-4	2,265	-0.18%
2023/07/25	0	0.00	1	15.30	15.35	-1	2,534	-0.04%
2023/07/20	2	15.85	0	0.00	15.85	2	4,521	0.04%
2023/07/14	0.3	15.40	0	0.00	15.45	0.3	5,012	0.01%
2023/07/10	0	0.00	7	15.70	15.80	-7	5,091	-0.14%
2023/07/07	1	15.80	0	0.00	15.70	1	5,106	0.02%
2023/07/03	1	16.50	0	0.00	16.55	1	5,069	0.02%
2023/06/30	0	0.00	6	16.52	16.55	-6	5,052	-0.12%
2023/06/21	0	0.00	4	16.50	16.60	-4	5,007	-0.08%
2023/06/19	0	0.00	0	16.49	16.40	0	4,967	0.00%
2023/06/16	0	0.00	5	16.53	16.60	-5	4,962	-0.10%
2023/06/12	1	16.25	0	0.00	16.30	1	4,899	0.02%
2023/06/07	1	16.95	0	0.00	16.90	1	4,831	0.02%
2023/06/06	1	17.15	0	17.60	17.15	1	4,800	0.02%
2023/06/05	11	17.50	10	17.45	17.40	1	4,762	0.02%
2023/06/02	0	0.00	1	17.10	17.10	-1	4,693	-0.02%
2023/06/01	0	0.00	5	17.00	17.00	-5	4,634	-0.11%
2023/05/30	1	16.40	0	0.00	16.45	1	4,545	0.02%
2023/05/26	0	0.00	2	16.60	16.65	-2	4,482	-0.04%
2023/05/25	0	0.00	2	17.55	17.25	-2	4,413	-0.05%
2023/05/24	0	0.00	7	17.25	17.15	-7	4,223	-0.17%
2023/05/23	4	16.99	5	17.00	16.85	-1	4,156	-0.02%
2023/05/17	0	0.00	9	16.66	16.65	-9	4,038	-0.22%
2023/05/12	0	0.00	5	16.35	16.15	-5	3,941	-0.13%
2023/05/11	0	0.00	5	16.35	15.95	-5	3,912	-0.13%
2023/05/10	0	0.00	3	16.50	16.65	-3	3,844	-0.08%
2023/05/08	3	16.92	0	0.00	16.95	3	3,758	0.08%
2023/05/05	0	0.00	1.1	16.90	16.80	-1.1	3,710	-0.03%
2023/05/04	0	0.00	0	17.30	17.15	0	3,658	0.00%
2023/05/03	11	17.40	21	17.25	17.10	-10	3,585	-0.28%
2023/05/02	11	17.20	2	17.25	17.30	9	3,428	0.26%
2023/04/28	2	16.85	1	16.90	16.80	1	3,278	0.03%
2023/04/27	162	17.33	259	17.19	17.20	-97	3,126	-3.10%	大買/大賣/
2023/04/26	108	17.66	103	16.82	17.70	5	2,693	0.19%	大買/大賣/
2023/04/25	219	17.64	105	17.67	16.50	114	2,223	5.13%	大買/大賣/鉅額交易
2023/04/24	43	16.42	29	16.53	17.05	14	1,114	1.26%
2023/04/21	2	15.40	0	0.00	15.50	2	733	0.27%
2023/04/18	1	15.45	0	0.00	15.20	1	591	0.17%
2023/04/17	0	0.00	2	15.20	15.40	-2	564	-0.35%
2023/04/14	15	14.80	0	0.00	14.75	15	513	2.92%
2023/04/13	0	0.00	4	14.96	15.00	-4	493	-0.81%
2023/04/07	3	13.95	0	0.00	13.95	3	410	0.73%
2023/03/30	0	0.00	1	13.90	13.90	-1	414	-0.24%
2023/03/22	0	13.90	0	0.00	13.80	0	415	0.00%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.00%
2023/03/15	0	13.95	1	13.75	13.70	-1	410	-0.24%
2023/03/13	2	13.90	0	0.00	13.85	2	417	0.48%
2023/03/10	0	14.35	1	13.95	14.05	-1	417	-0.24%
2023/03/09	1	14.40	1	14.40	14.20	0	423	0.00%
2023/03/02	0	0.00	0	14.15	13.95	0	455	0.00%
2023/03/01	0	0.00	0	14.20	14.00	0	461	0.00%
2023/02/23	0	0.00	0	14.20	14.10	0	459	0.00%
2023/02/20	0	0.00	0	14.10	14.10	0	461	0.00%
2023/02/13	0	0.00	0	13.85	13.75	0	456	0.00%
2023/02/10	0	0.00	0	13.85	13.75	0	458	0.00%
2023/02/03	0	14.20	0	14.15	14.10	0	441	0.00%
2023/01/31	0	0.00	4	13.90	13.95	-4	416	-0.96%
2023/01/06	1	13.40	1	13.40	13.50	0	435	0.00%
2022/12/29	1	13.40	0	0.00	13.40	1	460	0.22%
2022/12/28	0	13.60	0	0.00	13.45	0	466	0.00%
2022/12/14	1	13.80	0	0.00	13.70	1	491	0.20%
2022/12/01	0	14.35	1	14.20	14.30	-1	475	-0.21%
2022/11/30	1	14.45	0	0.00	14.40	1	468	0.21%
2022/11/29	0	0.00	1	13.75	13.80	-1	425	-0.23%
2022/11/28	0	0.00	3	13.55	13.60	-3	420	-0.71%
2022/11/24	0	13.50	0	0.00	13.45	0	418	0.00%
2022/11/21	3	13.10	0	0.00	13.00	3	413	0.72%
2022/11/07	4	12.90	3	12.90	13.00	1	429	0.23%
2022/11/01	3	12.45	0	0.00	12.50	3	449	0.67%
2022/10/31	0	12.60	0	0.00	12.35	0	451	0.00%
2022/10/25	0	0.00	1	12.40	12.45	-1	484	-0.21%
2022/10/24	0	0.00	10	12.40	12.40	-10	481	-2.08%
2022/10/21	10	12.30	0	0.00	12.30	10	481	2.08%
2022/10/20	1	12.25	0	0.00	12.20	1	479	0.21%
2022/10/13	2	12.80	0	0.00	12.40	2	458	0.44%
2022/10/05	0	13.40	0	0.00	13.10	0	469	0.00%
2022/10/04	0	0.00	1	13.25	13.30	-1	482	-0.21%
2022/09/27	0	0.00	1	13.40	13.40	-1	531	-0.19%
2022/09/19	0	0.00	0	14.25	14.25	0	751	0.00%
2022/08/29	0	0.00	2	14.38	14.35	-2	832	-0.24%
2022/08/24	2	14.60	0	0.00	14.75	2	835	0.24%
2022/08/22	0	0.00	8	14.55	14.50	-8	829	-0.96%
2022/08/11	3	14.10	0	0.00	14.15	3	826	0.36%
2022/08/09	2	13.60	0	0.00	13.75	2	831	0.24%
2022/08/03	0	0.00	1	13.70	13.75	-1	855	-0.12%
2022/08/02	1	13.85	0	0.00	13.85	1	854	0.12%
2022/07/27	0	0.00	0	13.68	13.70	0	873	0.00%
2022/07/26	0	0.00	1	13.75	13.65	-1	875	-0.11%
2022/07/25	0	0.00	0	13.75	13.80	0	876	0.00%
2022/07/22	0	0.00	0	13.63	13.60	0	879	0.00%
2022/07/20	2	13.65	0	0.00	13.65	2	885	0.23%
2022/07/19	5	13.80	0	13.85	13.75	5	893	0.56%
2022/07/18	0	0.00	0	13.70	13.65	0	889	0.00%
2022/07/14	0	0.00	2	13.35	13.50	-2	888	-0.23%
2022/07/13	2	13.20	0	0.00	13.40	2	888	0.23%
2022/07/12	1	13.05	0	0.00	13.00	1	884	0.11%
2022/07/11	0	0.00	2	13.40	13.45	-2	868	-0.23%
2022/07/08	2	13.60	2	13.60	13.60	0	860	0.00%
2022/07/06	0	0.00	7	14.05	13.95	-7	825	-0.85%
2022/07/04	1	14.15	0	0.00	14.00	1	827	0.12%
2022/07/01	0	0.00	27	14.30	14.05	-27	828	-3.26%
2022/06/30	1	14.35	0	0.00	14.35	1	817	0.12%
2022/06/29	22	14.45	21	14.52	14.45	1	789	0.13%
2022/06/22	1	15.10	0	0.00	15.00	1	665	0.15%
2022/06/20	0	0.00	0.1	15.20	15.15	-0.1	747	-0.01%
2022/06/17	0	0.00	31	15.70	15.75	-31	744	-4.16%
2022/06/16	0	0.00	7	15.90	15.95	-7	746	-0.94%
2022/06/08	0.1	16.25	0	16.25	16.20	0.1	758	0.01%
2022/06/01	0	0.00	2	15.85	15.90	-2	817	-0.24%
2022/05/24	0	0.00	2	15.50	15.45	-2	914	-0.22%
2022/05/13	1	14.90	0	0.00	14.90	1	952	0.11%
2022/05/12	2	15.15	0	0.00	14.75	2	960	0.21%
2022/05/09	2	15.68	0	0.00	15.70	2	1,009	0.20%
2022/05/06	1	16.05	0	0.00	16.05	1	1,001	0.10%
2022/05/05	2	16.25	2	16.20	16.25	0	1,012	0.00%
2022/05/03	0	0.00	2	16.15	16.25	-2	1,054	-0.19%
2022/04/27	2	16.30	0	0.00	16.15	2	1,090	0.18%
2022/04/21	0	0.00	2	16.90	16.90	-2	1,081	-0.18%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/18	2	16.60	0	0.00	16.65	2	1,094	0.18%
2022/04/14	0	0.00	4	16.85	16.95	-4	1,118	-0.36%
2022/04/11	0	0.00	1	16.85	16.80	-1	1,134	-0.09%
2022/03/31	10	16.80	0	0.00	16.80	10	1,151	0.87%
2022/03/30	10	16.90	0	0.00	17.05	10	1,147	0.87%
2022/03/29	2	16.65	0	0.00	16.70	2	1,130	0.18%
2022/03/28	1	16.70	1	16.70	16.75	0	1,125	0.00%
2022/03/25	2	16.85	0	0.00	16.85	2	1,111	0.18%
2022/03/24	1	16.85	0	0.00	16.90	1	1,104	0.09%
2022/03/23	4	17.10	0	0.00	17.00	4	1,080	0.37%
2022/03/22	0	0.00	2	17.50	17.45	-2	1,022	-0.20%
2022/03/21	0	0.00	1	17.20	17.25	-1	1,021	-0.10%
2022/03/18	2	17.20	1	17.25	17.00	1	1,048	0.10%
2022/03/17	1	17.15	2	17.20	17.20	-1	1,047	-0.09%
2022/03/16	0	0.00	0	17.75	17.05	0	1,050	0.00%
2022/03/15	0	0.00	2	17.20	17.05	-2	1,051	-0.19%
2022/03/14	0	17.40	0	17.40	17.40	0	1,055	0.00%
2022/03/10	0	0.00	1	17.25	17.35	-1	1,084	-0.09%
2022/03/09	10	17.00	2	17.05	17.10	8	1,084	0.74%
2022/03/08	0	0.00	1	17.00	16.85	-1	1,084	-0.09%
2022/03/04	0	0.00	0	17.85	17.70	0	1,287	0.00%
2022/03/03	2	17.88	10	17.80	17.85	-8	1,311	-0.61%
2022/03/02	5	17.65	4	17.65	17.65	1	1,290	0.08%
2022/03/01	0	0.00	0	17.43	17.40	0	1,283	0.00%
2022/02/24	0	0.00	0	17.60	17.15	0	1,324	0.00%
2022/02/23	0	0.00	1	17.50	17.50	-1	1,329	-0.08%
2022/02/22	10	17.45	1	17.40	17.60	9	1,347	0.67%
2022/02/21	0	0.00	0	17.70	17.75	0	1,363	0.00%
2022/02/18	1	17.70	0	0.00	17.65	1	1,370	0.07%
2022/02/17	0	0.00	0	17.65	17.70	0	1,407	0.00%
2022/02/11	14	17.66	0	0.00	17.65	14	1,657	0.84%
2022/02/09	5	17.35	0	17.30	17.30	5	1,667	0.30%
2022/02/08	0	0.00	2	17.30	17.35	-2	1,729	-0.12%
2022/02/07	0	0.00	5.6	16.97	17.35	-5.6	1,758	-0.32%
2022/01/26	1	16.80	2	16.70	16.75	-1	1,785	-0.06%
2022/01/25	6	16.63	1	16.65	16.65	5	1,813	0.28%
2022/01/24	18	16.88	0	0.00	16.90	18	1,806	1.00%
2022/01/21	2	17.15	0	0.00	17.15	2	1,813	0.11%
2022/01/20	0	0.00	1	17.35	17.40	-1	1,828	-0.05%
2022/01/19	5	17.25	0	0.00	17.30	5	1,865	0.27%
2022/01/17	1	17.10	0	0.00	17.25	1	1,927	0.05%
2022/01/12	0	0.00	1	17.25	17.25	-1	2,068	-0.05%
2022/01/07	1	17.50	1	17.35	17.35	0	2,210	0.00%
2022/01/06	1	17.30	1	17.30	17.30	0	2,218	0.00%
2022/01/04	30	17.33	0	0.00	17.25	30	2,301	1.30%
2022/01/03	1	17.20	0	0.00	17.25	1	2,326	0.04%
2021/12/30	0	0.00	1	17.50	17.40	-1	2,346	-0.04%
2021/12/29	3	17.40	0	17.55	17.45	3	2,384	0.13%
2021/12/28	1	17.30	0	0.00	17.30	1	2,413	0.04%
2021/12/20	0	17.30	0	0.00	17.15	0	2,763	0.00%
2021/12/14	3	17.08	0	0.00	17.05	3	2,956	0.10%
2021/12/09	0	0.00	0	17.45	17.35	0	3,044	0.00%
2021/12/06	10	17.35	5	17.35	17.35	5	3,097	0.16%
2021/12/03	0	0.00	12	17.50	17.35	-12	3,122	-0.38%
2021/12/02	2	17.30	0	0.00	17.30	2	3,164	0.06%
2021/12/01	5	17.45	5	17.05	17.35	0	3,240	0.00%
2021/11/30	7	16.95	25	17.50	16.95	-18	3,260	-0.55%
2021/11/29	2	17.28	0	0.00	17.30	2	3,128	0.06%
2021/11/26	2	17.70	0	0.00	17.65	2	3,202	0.06%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/22	3	17.57	0	0.00	17.65	3	3,659	0.08%
2021/11/19	1	17.65	0	0.00	17.65	1	3,702	0.03%
2021/11/18	3	17.75	0	0.00	17.75	3	3,848	0.08%
2021/11/16	12	17.65	0	0.00	17.60	12	4,067	0.30%
2021/11/15	23	17.73	1	17.70	17.80	22	4,557	0.48%
2021/11/12	18	18.09	0	0.00	18.10	18	4,570	0.39%
2021/11/11	10	18.30	0	0.00	18.25	10	4,608	0.22%
2021/11/09	7	18.26	0	0.00	18.25	7	4,640	0.15%
2021/11/05	37	18.25	0	0.00	18.25	37	4,669	0.79%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	1	18.25	0	18.16	18.30	1	4,680	0.02%
2021/11/02	0	0.00	0	18.25	18.10	0	4,673	0.00%
2021/10/28	1	18.20	0	0.00	18.20	1	4,638	0.02%
2021/10/27	30	18.10	0	0.00	18.15	30	4,640	0.65%
2021/10/26	7	18.33	0	0.00	18.40	7	4,612	0.15%
2021/10/22	6	17.88	40	17.99	18.15	-34	4,603	-0.74%
2021/10/21	3	18.25	10	18.25	18.25	-7	4,560	-0.15%
2021/10/20	2	18.23	0	0.00	18.20	2	4,542	0.04%
2021/10/15	2	18.23	0	0.00	18.20	2	4,590	0.04%
2021/10/14	3	18.25	0	0.00	18.35	3	4,578	0.07%
2021/10/13	2	18.60	0	0.00	18.30	2	4,592	0.04%
2021/10/12	1	18.65	0	0.00	18.65	1	4,609	0.02%
2021/10/08	12	19.12	0	0.00	19.00	12	4,626	0.26%
2021/10/06	3	18.85	0	0.00	18.80	3	4,777	0.06%
2021/10/05	6	18.87	0	0.00	19.10	6	4,804	0.12%
2021/10/04	15	18.89	1	19.10	18.75	14	4,824	0.29%
2021/10/01	13	19.85	1	19.55	19.30	12	4,834	0.25%
2021/09/29	0	0.00	1	20.60	20.25	-1	5,033	-0.02%
2021/09/28	7	20.50	0	0.00	20.35	7	5,264	0.13%
2021/09/27	6	20.31	6	20.58	20.60	0	6,878	0.00%
2021/09/24	6	20.20	0	0.00	20.10	6	8,083	0.07%
2021/09/23	2	20.10	0	0.00	20.15	2	8,310	0.02%
2021/09/22	2	20.00	0	0.00	19.90	2	8,329	0.02%
2021/09/15	3	20.35	0	0.00	20.40	3	8,252	0.04%
2021/09/14	50	20.58	50	20.45	20.40	0	8,323	0.00%
2021/09/13	2	20.55	0	0.00	20.55	2	8,317	0.02%
2021/09/09	0	20.30	0	0.00	20.35	0	8,348	0.00%
2021/09/08	7	20.35	0	0.00	20.25	7	8,354	0.08%
2021/09/06	6	20.33	3	20.27	20.20	3	8,420	0.04%
2021/09/03	11	20.82	1	21.05	20.75	10	8,362	0.12%
2021/09/01	0	0.00	14	22.11	21.40	-14	8,384	-0.17%
2021/08/31	1	22.50	70	22.45	22.45	-69	8,398	-0.82%
2021/08/30	1	22.40	9	22.25	22.00	-8	8,383	-0.10%
2021/08/27	12	22.07	1	22.05	22.20	11	8,428	0.13%
2021/08/26	0	0.00	6	21.73	21.90	-6	8,529	-0.07%
2021/08/24	3	21.65	6	21.40	21.35	-3	8,619	-0.03%
2021/08/23	0	0.00	1	20.95	20.95	-1	8,537	-0.01%
2021/08/20	4	20.98	4	20.93	20.90	0	8,525	0.00%
2021/08/19	5	21.04	40	21.66	20.90	-35	8,358	-0.42%
2021/08/18	0	0.00	3	20.50	20.75	-3	7,879	-0.04%
2021/08/17	1	20.10	14	19.98	20.15	-13	7,983	-0.16%
2021/08/16	0	0.00	1	19.60	19.60	-1	7,876	-0.01%
2021/08/12	14	19.26	0	0.00	19.30	14	7,829	0.18%
2021/08/09	0	0.00	14	20.10	20.10	-14	7,896	-0.18%
2021/08/04	2	19.65	0	0.00	19.65	2	8,265	0.02%
2021/08/02	0	0.00	1	19.75	19.75	-1	8,840	-0.01%
2021/07/29	1	19.65	0	0.00	19.70	1	8,936	0.01%
2021/07/28	0	0.00	1	19.45	19.50	-1	9,017	-0.01%
2021/07/23	2	19.93	8	19.90	19.95	-6	9,325	-0.06%
2021/07/22	13	19.52	0	0.00	19.50	13	9,388	0.14%
2021/07/21	3	20.00	27	20.01	20.00	-24	9,481	-0.25%
2021/07/20	2	20.30	0	0.00	20.25	2	9,496	0.02%
2021/07/19	2	20.75	20	20.80	20.85	-18	9,633	-0.19%
2021/07/16	3	20.50	0	0.00	20.65	3	10,072	0.03%
2021/07/15	2	20.63	31	20.51	20.70	-29	10,165	-0.29%
2021/07/14	7	20.16	4	20.20	20.15	3	10,534	0.03%
2021/07/13	12	20.43	2	20.60	20.20	10	11,014	0.09%
2021/07/12	13	21.02	0	0.00	21.00	13	11,068	0.12%
2021/07/09	25	21.26	13	21.15	21.15	12	11,127	0.11%
2021/07/08	0	0.00	166	21.44	21.35	-166	11,181	-1.48%	大賣/鉅額交易
2021/07/07	124	21.35	17	21.69	21.35	107	11,274	0.95%	大買/鉅額交易
2021/07/06	16	21.56	103	21.56	21.85	-87	11,298	-0.77%	大賣/
2021/07/05	33	21.86	173	21.73	21.75	-140	11,236	-1.25%	大賣/鉅額交易
2021/07/02	357	23.58	126	23.06	22.15	231	11,183	2.07%	大買/大賣/鉅額交易
2021/07/01	182	22.96	50	23.16	23.55	132	9,649	1.37%	大買/鉅額交易
2021/06/30	1	21.40	4	20.84	21.60	-3	8,492	-0.04%
2021/06/25	0	0.00	1	20.25	20.00	-1	8,287	-0.01%
2021/06/24	1	20.20	0	0.00	20.15	1	8,385	0.01%
2021/06/23	62	19.31	61	19.69	19.80	1	8,520	0.01%
2021/06/22	21	20.20	1	20.25	20.20	20	8,474	0.24%
2021/06/21	2	19.70	0	19.70	19.75	2	8,561	0.02%
2021/06/18	15	20.40	0	0.00	20.30	15	8,557	0.18%
2021/06/17	2	20.90	0	0.00	20.90	2	8,579	0.02%
2021/06/16	0	0.00	2	21.15	20.85	-2	8,580	-0.02%
2021/06/15	0	0.00	5	21.00	21.10	-5	8,513	-0.06%
2021/06/11	6	20.88	0	0.00	20.85	6	8,507	0.07%
2021/06/10	1	20.75	0	0.00	20.80	1	8,517	0.01%
2021/06/09	1	21.35	2	21.30	21.10	-1	8,475	-0.01%
2021/06/08	1	21.05	2	21.23	21.15	-1	8,477	-0.01%
2021/06/07	1	20.95	0	20.80	20.90	1	8,474	0.01%
2021/06/04	10	20.77	1	21.35	20.70	9	8,400	0.11%
2021/06/03	18	21.05	0	0.00	21.10	18	8,350	0.22%
2021/06/02	2	20.75	5	20.81	20.35	-3	8,385	-0.04%
2021/06/01	0	0.00	12	19.97	20.10	-12	8,182	-0.15%
2021/05/31	8	19.69	0.3	19.65	19.65	7.7	8,133	0.09%
2021/05/28	1	19.25	0	0.00	19.50	1	8,073	0.01%
2021/05/27	5	19.10	0	0.00	19.05	5	8,068	0.06%
2021/05/24	0	0.00	10	18.80	18.75	-10	7,908	-0.13%
2021/05/17	11	17.04	10	16.80	16.85	1	8,181	0.01%
2021/05/14	0	0.00	1	19.00	18.55	-1	8,069	-0.01%
2021/05/13	10	18.55	0	0.00	18.40	10	7,965	0.13%
2021/05/12	2	19.00	2	19.33	19.20	0	7,843	0.00%
2021/05/11	25	22.40	23	21.97	21.10	2	7,600	0.03%
2021/05/10	33	20.93	52	21.24	21.20	-19	7,129	-0.27%
2021/05/07	14	20.15	6	19.98	20.15	8	7,020	0.11%
2021/05/06	1	20.60	9	20.89	20.55	-8	6,947	-0.12%
2021/05/05	4	20.75	11	20.43	20.40	-7	6,901	-0.10%
2021/05/04	8	19.51	11	20.04	19.70	-3	6,822	-0.04%
2021/05/03	0	0.00	2	21.82	21.00	-2	6,684	-0.03%
2021/04/29	0	0.00	3	21.97	21.90	-3	6,606	-0.05%
2021/04/28	7	21.60	7	21.79	21.90	0	6,514	0.00%
2021/04/27	6	21.63	36	21.78	21.85	-30	6,461	-0.46%
2021/04/26	34	21.33	12	21.25	21.30	22	6,339	0.35%
2021/04/23	26	21.47	8.1	21.34	21.15	18	6,282	0.29%
2021/04/22	16	22.78	73	23.26	22.20	-57	6,126	-0.93%
2021/04/21	11	21.95	2	22.15	22.00	9	5,659	0.16%
2021/04/20	71	22.28	14.2	22.28	22.25	56.8	5,540	1.03%
2021/04/19	6	22.98	40	22.95	23.65	-34	5,157	-0.66%
2021/04/16	6	21.31	0	0.00	21.50	6	4,654	0.13%
2021/04/14	0	0.00	4	20.23	20.20	-4	4,442	-0.09%
2021/04/13	2	21.00	1	20.70	20.60	1	4,408	0.02%
2021/04/12	4	20.86	20	20.95	21.20	-16	4,290	-0.37%
2021/04/09	3.5	20.54	1	20.35	20.55	2.5	4,184	0.06%
2021/04/08	1	20.70	52.4	20.80	20.80	-51.4	4,113	-1.25%
2021/04/07	0	0.00	13	19.98	20.10	-13	3,969	-0.33%
2021/04/06	1	19.80	16	19.74	19.80	-15	3,914	-0.38%
2021/04/01	0	0.00	11	19.15	19.25	-11	3,867	-0.28%
2021/03/31	15	19.17	5	19.22	19.30	10	3,899	0.26%
2021/03/30	6	19.44	22	19.54	19.50	-16	4,013	-0.40%
2021/03/29	33	19.60	0	0.00	19.65	33	4,577	0.72%
2021/03/26	17	19.17	2	19.45	19.45	15	5,132	0.29%
2021/03/24	1.5	19.10	11	19.05	19.05	-9.5	5,022	-0.19%
2021/03/23	15	18.73	0	0.00	18.70	15	4,926	0.30%
2021/03/22	10	18.65	11	18.70	18.75	-1	4,928	-0.02%
2021/03/19	0	0.00	1	18.30	18.40	-1	4,912	-0.02%
2021/03/15	0	0.00	3	18.50	18.50	-3	5,121	-0.06%
2021/03/12	0	0.00	1	18.30	18.30	-1	5,116	-0.02%
2021/03/11	0	0.00	3	18.65	18.15	-3	5,124	-0.06%
2021/03/10	0	0.00	4	18.50	18.40	-4	5,082	-0.08%
2021/03/08	1	19.00	1	19.00	18.25	0	5,014	0.00%
2021/03/04	0	0.00	0	18.20	17.95	0	4,840	0.00%
2021/02/26	0	0.00	1	18.00	18.25	-1	4,897	-0.02%
2021/02/25	0	0.00	2	18.00	18.30	-2	4,922	-0.04%
2021/02/24	0	0.00	2	18.50	18.00	-2	4,923	-0.04%
2021/02/23	13	18.41	7	18.20	18.40	6	4,897	0.12%
2021/02/22	2	18.40	8	18.50	18.35	-6	4,826	-0.12%
2021/02/19	13	18.35	9	18.31	17.90	4	4,740	0.08%
2021/02/18	10	17.28	18	17.43	17.45	-8	4,602	-0.17%
2021/02/17	1	16.75	0	0.00	16.80	1	4,651	0.02%
2021/02/05	0	0.00	0	16.50	16.30	0	4,652	0.00%
2021/02/04	0	0.00	0	16.40	16.20	0	4,676	0.00%
2021/02/02	5	16.30	0	0.00	16.35	5	4,828	0.10%
2021/01/29	12	16.28	2	16.20	16.20	10	4,865	0.21%
2021/01/27	1	16.45	1	16.35	16.50	0	4,977	0.00%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/25	2	16.58	0	0.00	16.55	2	5,005	0.04%
2021/01/22	7	16.30	0	0.00	16.25	7	4,998	0.14%
2021/01/21	3	16.35	0	0.00	16.35	3	4,977	0.06%
2021/01/20	9	16.61	1	16.60	16.45	8	4,969	0.16%
2021/01/19	1	17.05	0	0.00	17.00	1	4,992	0.02%
2021/01/18	4	16.85	0	0.00	16.90	4	5,030	0.08%
2021/01/15	2	16.95	1	17.25	16.90	1	5,007	0.02%
2021/01/14	1	17.10	0	0.00	17.20	1	5,027	0.02%
2021/01/13	1	17.25	0	0.00	17.15	1	5,037	0.02%
2021/01/12	6	17.27	12	17.33	17.20	-6	5,020	-0.12%
2021/01/11	11	17.56	2	17.58	17.60	9	4,982	0.18%
2021/01/08	13	17.79	0	0.00	17.80	13	5,018	0.26%
2021/01/07	11	18.19	0	0.00	18.10	11	4,984	0.22%
2021/01/06	16	18.25	1	18.10	18.00	15	4,959	0.30%
2021/01/05	0	0.00	2	18.58	18.70	-2	4,897	-0.04%
2021/01/04	16	18.63	0	0.00	18.65	16	4,860	0.33%
2020/12/31	0	0.00	15.9	18.78	18.85	-15.9	4,791	-0.33%
2020/12/30	12	19.15	1	19.40	18.90	11	4,756	0.23%
2020/12/29	4	18.90	5	18.90	18.70	-1	4,662	-0.02%
2020/12/28	2	19.00	6	18.95	18.90	-4	4,615	-0.09%
2020/12/25	3	19.28	1	19.10	19.10	2	4,539	0.04%
2020/12/24	3	19.35	9	19.45	19.35	-6	4,477	-0.13%
2020/12/23	19	19.53	4	19.98	19.00	15	4,314	0.35%
2020/12/22	9	19.53	19	19.78	19.40	-10	3,721	-0.27%
2020/12/21	0	0.00	1	18.00	18.30	-1	3,073	-0.03%
2020/12/15	0	0.00	2	17.35	17.35	-2	3,065	-0.07%
2020/12/14	1	17.85	0	0.00	17.80	1	3,061	0.03%
2020/12/10	1	17.95	6	18.04	18.20	-5	3,049	-0.16%
2020/12/09	5	18.15	1	18.20	18.30	4	3,077	0.13%
2020/12/04	2	17.55	0	0.00	17.60	2	3,542	0.06%
2020/12/03	0	0.00	3	17.37	17.35	-3	3,498	-0.09%
2020/12/02	1	17.45	0	0.00	17.45	1	3,562	0.03%
2020/12/01	0	0.00	1	17.50	17.50	-1	3,545	-0.03%
2020/11/30	2	17.63	2	17.55	17.65	0	3,526	0.00%
2020/11/25	10	17.05	1	17.10	17.10	9	3,365	0.27%
2020/11/24	1	17.00	0	0.00	17.10	1	3,342	0.03%
2020/11/23	1	16.90	0	0.00	17.05	1	3,297	0.03%
2020/11/19	0	0.00	1	16.95	16.95	-1	3,270	-0.03%
2020/11/18	2	16.93	70	17.05	17.00	-68	3,263	-2.08%
2020/11/17	1	17.25	0	0.00	17.05	1	3,248	0.03%
2020/11/16	0	0.00	1	17.20	17.20	-1	3,259	-0.03%
2020/11/12	1	17.05	0	0.00	16.95	1	3,178	0.03%
2020/11/11	2	17.10	5	17.09	17.05	-3	3,231	-0.09%
2020/11/10	1	16.95	51	16.80	16.80	-50	3,183	-1.57%
2020/11/09	1	16.75	2	16.78	16.80	-1	3,139	-0.03%
2020/11/05	0	0.00	4	16.83	16.90	-4	3,128	-0.13%
2020/10/30	1	16.10	0	0.00	16.10	1	3,000	0.03%
2020/10/29	2	16.18	0	0.00	16.20	2	2,987	0.07%
2020/10/27	0	0.00	1	16.40	16.55	-1	2,958	-0.03%
2020/10/26	1	16.55	4	16.75	16.50	-3	2,894	-0.10%
2020/10/22	1	16.40	1	16.50	16.20	0	2,854	0.00%
2020/10/21	6	16.53	0	0.00	16.50	6	2,814	0.21%
2020/10/16	0	0.00	2	16.70	16.35	-2	2,808	-0.07%
2020/10/14	0	0.00	1	16.30	16.20	-1	2,775	-0.04%
2020/10/13	0	0.00	5	16.20	16.20	-5	2,843	-0.18%
2020/10/12	0	0.00	0	16.05	16.15	0	2,872	0.00%
2020/10/08	0	0.00	2	16.30	16.30	-2	2,889	-0.07%
2020/10/06	0	0.00	2	16.45	16.40	-2	2,919	-0.07%
2020/10/05	2	16.40	0	0.00	16.40	2	2,928	0.07%
2020/09/22	2	16.35	50	16.15	16.30	-48	2,932	-1.64%
2020/09/21	0	0.00	1	16.45	16.35	-1	2,916	-0.03%
2020/09/18	52	16.99	21	16.90	16.70	31	2,881	1.08%
2020/09/17	1	16.55	3	16.70	16.60	-2	2,805	-0.07%
2020/09/15	3	16.40	10	16.35	16.45	-7	2,716	-0.26%
2020/09/14	0	0.00	1	16.65	16.65	-1	2,670	-0.04%
2020/09/11	22	17.37	34	17.41	17.20	-12	2,582	-0.46%
2020/09/10	5	16.87	6	17.18	16.65	-1	2,130	-0.05%
2020/09/09	5	16.00	5	15.90	16.00	0	1,885	0.00%
2020/09/07	25	16.57	2	16.30	16.40	23	1,872	1.23%
2020/09/02	0	0.00	2	16.10	16.00	-2	1,796	-0.11%
2020/08/25	0	0.00	1	15.90	15.95	-1	1,823	-0.05%
2020/08/19	0	0.00	5	16.00	16.00	-5	1,745	-0.29%
2020/08/18	1	16.00	3	16.10	16.10	-2	1,726	-0.12%
2020/08/17	0	0.00	7	16.19	16.20	-7	1,723	-0.41%
2020/08/14	0	0.00	15	15.57	15.75	-15	1,649	-0.91%
2020/08/11	2	15.65	10	15.40	15.45	-8	1,741	-0.46%
2020/08/10	0	0.00	10	15.00	15.20	-10	1,730	-0.58%
2020/08/07	0	0.00	5	14.90	14.80	-5	1,746	-0.29%
2020/08/06	0	0.00	59	14.71	14.70	-59	1,751	-3.37%
2020/08/05	0	0.00	5	14.60	14.60	-5	1,751	-0.29%
2020/07/30	0	0.00	0.1	14.70	14.75	-0.1	1,803	-0.01%
2020/07/29	0	0.00	1	14.60	14.40	-1	1,817	-0.06%
2020/07/28	10	14.43	0	0.00	14.30	10	1,841	0.54%
2020/07/27	7	14.75	0	0.00	14.75	7	1,909	0.37%
2020/07/24	11	15.07	0	0.00	15.00	11	1,927	0.57%
2020/07/21	2	15.18	1	15.05	15.20	1	1,930	0.05%
2020/07/20	5	15.40	0	0.00	15.30	5	1,892	0.26%
2020/07/17	10	15.70	0	0.00	15.60	10	1,871	0.53%
2020/07/14	18	16.65	0	0.00	16.60	18	1,787	1.01%
2020/07/13	11	16.75	5	16.80	16.75	6	1,784	0.34%
2020/07/10	10	16.80	20	16.80	16.75	-10	1,801	-0.56%
2020/07/09	0	0.00	2	16.90	16.90	-2	1,801	-0.11%
2020/07/08	0	0.00	3	16.85	16.90	-3	1,803	-0.17%
2020/07/03	0	0.00	4	16.73	16.70	-4	1,816	-0.22%
2020/07/02	0	0.00	15	16.45	16.55	-15	1,820	-0.82%
2020/07/01	10	16.45	0	0.00	16.45	10	1,807	0.55%
2020/06/24	15	16.40	0	0.00	16.45	15	1,835	0.82%
2020/06/23	20	16.55	0	0.00	16.40	20	1,859	1.08%
2020/06/18	1	16.25	0	0.00	16.30	1	1,877	0.05%
2020/06/16	2	16.20	0	0.00	16.20	2	1,916	0.10%
2020/06/15	3	16.15	2	16.15	16.10	1	1,988	0.05%
2020/06/12	0	0.00	5	16.05	16.25	-5	2,026	-0.25%
2020/06/11	0	0.00	3	16.65	16.35	-3	2,067	-0.15%
2020/06/10	1	16.70	0	0.00	16.70	1	2,106	0.05%
2020/06/02	1	16.40	0	0.00	16.45	1	2,232	0.04%
2020/06/01	5	16.45	0	0.00	16.45	5	2,271	0.22%
2020/05/28	0	0.00	4	16.30	16.30	-4	2,299	-0.17%
2020/05/22	18	16.34	0	0.00	16.25	18	2,322	0.78%
2020/05/20	11	16.63	6	16.62	16.50	5	2,320	0.22%
2020/05/19	3	16.97	7	16.79	16.85	-4	2,316	-0.17%
2020/05/15	2	16.10	0	0.00	16.00	2	2,234	0.09%
2020/05/07	0	0.00	10	16.55	16.65	-10	2,269	-0.44%
2020/05/04	0	0.00	1	16.40	16.55	-1	2,389	-0.04%
2020/04/30	11	16.90	0	0.00	16.95	11	2,448	0.45%
2020/04/29	2	16.20	1	16.50	16.70	1	2,547	0.04%
2020/04/27	1	16.00	0	0.00	16.00	1	2,641	0.04%
2020/04/22	0	0.00	1	15.00	15.40	-1	2,636	-0.04%
2020/04/20	0	0.00	10	15.80	15.90	-10	2,646	-0.38%
2020/04/17	3	16.10	0	0.00	15.85	3	2,632	0.11%
2020/04/14	3	15.35	0	0.00	15.40	3	2,568	0.12%
2020/04/10	0	0.00	4	15.15	15.35	-4	2,578	-0.16%
2020/04/08	1	14.35	1	14.50	14.70	0	2,566	0.00%
2020/04/07	0	0.00	11	13.88	14.30	-11	2,540	-0.43%
2020/04/06	2	13.65	20	13.80	13.65	-18	2,504	-0.72%
2020/03/31	10	13.70	2	13.65	13.70	8	2,485	0.32%
2020/03/30	12	13.30	1	13.15	13.30	11	2,462	0.45%
2020/03/27	11	13.50	0	0.00	13.35	11	2,450	0.45%
2020/03/26	5	13.60	0	0.00	13.30	5	2,422	0.21%
2020/03/25	0	0.00	3	13.43	13.70	-3	2,415	-0.12%
2020/03/24	1	12.75	10	12.75	12.80	-9	2,418	-0.37%
2020/03/23	10	12.30	0	0.00	12.30	10	2,406	0.42%
2020/03/19	2	12.50	0	0.00	12.55	2	2,393	0.08%
2020/03/18	2	13.53	0	0.00	13.45	2	2,331	0.09%
2020/03/17	10	13.60	1	13.85	13.70	9	2,298	0.39%
2020/03/16	6	14.79	0	0.00	14.60	6	2,253	0.27%
2020/03/13	2	15.80	0	0.00	15.55	2	2,219	0.09%
2020/03/12	11	17.00	0	0.00	16.70	11	2,153	0.51%
2020/03/11	0	17.90	0	0.00	17.85	0	2,103	0.00%
2020/03/09	10	17.80	0	0.00	17.80	10	2,088	0.48%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/05	1	18.15	1	18.15	18.20	0	2,029	0.00%
2020/03/04	6	18.11	10	18.20	18.10	-4	1,997	-0.20%
2020/03/03	2	18.38	0	0.00	18.35	2	1,972	0.10%
2020/03/02	0	0.00	2	18.50	18.30	-2	1,965	-0.10%
2020/02/27	0	0.00	1	18.40	18.50	-1	1,970	-0.05%
2020/02/26	1	18.40	0	0.00	18.35	1	1,999	0.05%
2020/02/24	0	0.00	25	18.60	18.55	-25	2,020	-1.24%
2020/02/20	11	19.01	1	19.20	19.00	10	2,034	0.49%
2020/02/19	0	0.00	14	18.91	19.05	-14	2,011	-0.70%
2020/02/13	2	18.40	0	0.00	18.35	2	1,944	0.10%
2020/02/12	0	0.00	1	18.25	18.25	-1	1,947	-0.05%
2020/02/10	0	0.00	5.8	18.01	18.05	-5.8	1,895	-0.30%
2020/02/06	11	18.30	0	0.00	18.35	11	1,876	0.59%
2020/02/05	5	18.01	0	0.00	18.05	5	1,826	0.27%
2020/02/04	23	18.28	0	0.00	18.15	23	1,745	1.32%
2020/02/03	21	18.04	3.1	18.20	18.45	18	1,667	1.08%
2020/01/31	4	19.15	0	0.00	19.30	4	1,480	0.27%
2020/01/30	0	0.00	3	19.80	19.45	-3	1,418	-0.21%
2020/01/20	20	20.69	0	0.00	20.75	20	1,332	1.50%
2020/01/17	15	20.65	0	0.00	20.70	15	1,325	1.13%
2020/01/16	1	20.65	0	0.00	20.65	1	1,317	0.08%
2020/01/15	20	20.69	0	0.00	20.65	20	1,305	1.53%
2020/01/14	21	20.75	0	0.00	20.75	21	1,288	1.63%
2020/01/13	1	20.85	0	0.00	20.85	1	1,287	0.08%
2020/01/09	2	20.95	0	0.00	20.90	2	1,333	0.15%
2020/01/07	0	0.00	2.6	20.95	21.00	-2.6	1,356	-0.19%
2020/01/06	0	0.00	3	21.33	21.20	-3	1,375	-0.22%
2020/01/03	1	20.90	2	21.05	21.10	-1	1,391	-0.07%
2020/01/02	1	20.95	1	20.95	20.95	0	1,385	0.00%
2019/12/31	16	20.85	0	0.00	20.90	16	1,390	1.15%
2019/12/30	0	0.00	2	20.88	20.90	-2	1,403	-0.14%
2019/12/25	1	20.85	1	20.90	20.90	0	1,416	0.00%
2019/12/20	2	20.95	0	0.00	20.80	2	1,477	0.14%
2019/12/19	2	21.05	0	0.00	21.05	2	1,481	0.13%
2019/12/18	2	20.80	75	20.85	20.90	-73	1,480	-4.93%
2019/12/17	5	20.60	0	0.00	20.85	5	1,474	0.34%
2019/12/13	7	20.61	0	0.00	20.65	7	1,464	0.48%
2019/12/11	21	20.60	1	20.60	20.60	20	1,547	1.29%
2019/12/10	7	20.65	0	0.00	20.65	7	1,550	0.45%
2019/12/09	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/11/27	0	0.00	13	21.50	21.55	-13	1,462	-0.89%
2019/11/25	2	21.15	0	0.00	21.45	2	1,492	0.13%
2019/11/22	2	20.65	0	0.00	20.80	2	1,513	0.13%
2019/11/21	12	20.68	0	0.00	20.65	12	1,637	0.73%
2019/11/20	4	20.86	0	0.00	20.90	4	1,672	0.24%
2019/11/19	100	21.05	8	21.00	21.05	92	1,706	5.39%
2019/11/18	1	21.30	0	0.00	21.15	1	1,699	0.06%
2019/11/15	0	0.00	1	21.20	21.30	-1	1,725	-0.06%
2019/11/14	5	21.20	0	0.00	21.20	5	1,733	0.29%
2019/11/12	0	0.00	3	21.30	21.35	-3	1,760	-0.17%
2019/11/11	6	21.24	0	0.00	21.20	6	1,781	0.34%
2019/11/05	5	21.55	0	0.00	21.60	5	1,761	0.28%
2019/11/04	10	21.65	1	21.65	21.70	9	1,773	0.51%
2019/10/31	3	21.53	0	0.00	21.60	3	1,806	0.17%
2019/10/30	5	21.70	0	0.00	21.70	5	1,796	0.28%
2019/10/25	2	21.88	0	0.00	21.90	2	1,847	0.11%
2019/10/23	0.8	21.85	0	0.00	21.85	0.8	1,855	0.04%
2019/10/18	0	0.00	1	21.80	22.45	-1	1,871	-0.05%
2019/10/09	5	21.55	0	0.00	21.30	5	1,801	0.28%
2019/10/02	1	22.00	0	0.00	21.95	1	1,763	0.06%
2019/09/20	1	22.40	0	0.00	22.35	1	1,842	0.05%
2019/09/18	0	0.00	1	22.60	22.50	-1	1,891	-0.05%
2019/09/17	0	0.00	4	23.10	22.70	-4	1,887	-0.21%
2019/09/16	5	23.25	6	23.65	22.90	-1	1,894	-0.05%
2019/09/10	0	0.00	1	22.20	22.05	-1	1,829	-0.05%
2019/09/06	1	22.20	0	0.00	22.10	1	1,865	0.05%
2019/09/02	1	21.90	0	0.00	21.85	1	1,875	0.05%
2019/08/30	0	0.00	1	21.75	21.65	-1	1,882	-0.05%
2019/08/29	3	21.40	0	0.00	21.35	3	1,893	0.16%
2019/08/27	5	21.70	1	21.75	21.65	4	1,860	0.22%
2019/08/26	16	21.93	9	22.25	21.80	7	1,805	0.39%
2019/08/23	0	0.00	40	24.50	24.50	-40	1,674	-2.39%
2019/08/22	2	24.50	10	24.55	24.55	-8	1,659	-0.48%
2019/08/21	0	0.00	5	24.55	24.50	-5	1,642	-0.30%
2019/08/20	4	24.75	0	0.00	24.65	4	1,624	0.25%
2019/08/19	1	24.75	0	0.00	24.75	1	1,609	0.06%
2019/08/16	0	0.00	1	24.65	24.80	-1	1,616	-0.06%
2019/08/15	5	24.45	30	24.60	24.55	-25	1,600	-1.56%
2019/08/14	5	24.61	40.9	24.60	24.60	-35.9	1,620	-2.22%
2019/08/12	50	24.70	1	24.65	24.60	49	1,634	3.00%
2019/08/08	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/08/05	0	0.00	3	24.10	24.10	-3	1,646	-0.18%
2019/08/01	0	0.00	1	24.45	24.40	-1	1,636	-0.06%
2019/07/31	2	24.45	0	0.00	24.50	2	1,655	0.12%
2019/07/26	100	24.40	1	24.35	24.40	99	1,640	6.04%
2019/07/25	0	0.00	1	24.40	24.40	-1	1,642	-0.06%
2019/07/23	5	24.40	0	0.00	24.45	5	1,634	0.31%
2019/07/22	1	24.45	0	0.00	24.40	1	1,626	0.06%
2019/07/19	1	24.40	5	24.50	24.40	-4	1,641	-0.24%
2019/07/18	2	24.45	0	0.00	24.50	2	1,671	0.12%
2019/07/16	9	24.50	1	24.60	24.55	8	1,674	0.48%
2019/07/12	0	0.00	0	24.45	24.50	0	1,678	0.00%
2019/07/11	1	24.45	0	0.00	24.45	1	1,693	0.06%
2019/07/10	32	24.45	0	0.00	24.50	32	1,709	1.87%
2019/07/05	2	24.35	0	0.00	24.30	2	1,746	0.11%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/06/24	1	24.45	8	24.40	24.45	-7	1,846	-0.38%
2019/06/21	1	24.10	0.6	24.30	24.40	0.4	1,853	0.02%
2019/06/20	5	24.05	0	0.00	24.05	5	1,862	0.27%
2019/06/18	1	24.00	0	0.00	24.05	1	1,871	0.05%
2019/06/14	0	0.00	2	24.25	24.05	-2	1,862	-0.11%
2019/06/13	2	24.20	0	0.00	24.30	2	1,854	0.11%
2019/05/31	1	24.25	0	0.00	24.30	1	1,920	0.05%
2019/05/29	2	24.30	1	24.50	24.10	1	1,936	0.05%
2019/05/28	1	24.25	0	0.00	25.30	1	1,921	0.05%
2019/05/24	20	23.90	0	0.00	24.00	20	1,927	1.04%
2019/05/21	13	23.78	0	0.00	23.90	13	2,029	0.64%
2019/05/20	1	24.30	0	0.00	24.15	1	2,008	0.05%
2019/05/14	5	24.75	1	24.80	24.80	4	2,114	0.19%
2019/05/02	0	0.00	10	25.05	25.05	-10	2,521	-0.40%
2019/04/30	0	0.00	3	24.88	25.00	-3	2,545	-0.12%
2019/04/29	0	0.00	1	24.90	24.90	-1	2,580	-0.04%
2019/04/26	2	25.10	0	0.00	25.15	2	2,614	0.08%
2019/04/25	2	25.13	1	25.30	25.35	1	2,637	0.04%
2019/04/23	1	24.95	0	0.00	25.00	1	2,631	0.04%
2019/04/19	0	0.00	2	25.00	25.00	-2	2,661	-0.08%
2019/04/18	0	24.90	0	0.00	24.95	0	2,687	0.00%
2019/04/17	0	0.00	3	25.05	25.05	-3	2,727	-0.11%
2019/04/16	0	0.00	1	25.35	25.15	-1	2,746	-0.04%
2019/04/15	2	25.05	2	25.10	25.10	0	2,784	0.00%
2019/04/12	0	0.00	2	25.10	25.00	-2	2,791	-0.07%
2019/04/11	1	25.00	5	25.02	24.90	-4	2,814	-0.14%
2019/04/09	4	25.35	8	25.17	25.30	-4	2,941	-0.14%
2019/04/08	5	24.95	0	0.00	24.90	5	3,134	0.16%
2019/04/01	0	0.00	5	24.95	25.00	-5	3,295	-0.15%
2019/03/29	1	24.45	0	0.00	24.35	1	3,286	0.03%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/25	2	24.35	0	0.00	24.25	2	3,624	0.06%
2019/03/12	4	24.43	0	0.00	24.30	4	4,637	0.09%
2019/03/06	0	0.00	4	24.25	24.45	-4	5,087	-0.08%
2019/03/05	0	0.00	5	24.45	24.45	-5	5,141	-0.10%
2019/03/04	1	24.35	0	0.00	24.35	1	5,167	0.02%
2019/02/27	7	24.40	0	0.00	24.40	7	5,220	0.13%
2019/02/25	2	24.45	2	24.30	24.45	0	5,408	0.00%
2019/02/22	0	0.00	3	24.35	24.45	-3	5,480	-0.05%
2019/02/21	3	24.63	7	24.21	24.65	-4	5,540	-0.07%
2019/02/20	2	24.15	1	24.15	24.00	1	5,512	0.02%
2019/02/14	0	0.00	1	23.90	23.90	-1	5,641	-0.02%
2019/02/13	1	23.40	1	23.50	23.55	0	5,631	0.00%
2019/02/12	3	23.40	0	0.00	23.40	3	5,683	0.05%
2019/01/30	1	23.80	0	0.00	24.20	1	5,717	0.02%
2019/01/29	0	0.00	2	23.55	23.60	-2	5,658	-0.04%
2019/01/23	20	22.95	0	0.00	23.00	20	5,509	0.36%
2019/01/22	4	22.90	0	0.00	22.70	4	5,505	0.07%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/18	0	22.95	0	0.00	22.95	0	5,517	0.00%
2019/01/17	2	22.60	0	0.00	22.65	2	5,522	0.04%
2019/01/16	2	22.65	0	0.00	22.60	2	5,560	0.04%
2019/01/15	2	22.65	1	22.65	22.55	1	5,615	0.02%
2019/01/11	1	22.60	1	22.60	22.70	0	5,788	0.00%
2019/01/09	3	22.48	0	0.00	22.55	3	5,876	0.05%
2019/01/08	8	22.60	0	0.00	22.50	8	5,866	0.14%
2019/01/07	3	22.68	0	0.00	22.90	3	5,885	0.05%
2019/01/03	0	0.00	1	22.50	22.50	-1	6,018	-0.02%
2019/01/02	2	22.90	3	22.95	22.85	-1	6,041	-0.02%
2018/12/28	3	22.68	0	0.00	22.50	3	6,033	0.05%
2018/12/27	2	22.75	4	22.48	22.60	-2	6,020	-0.03%
2018/12/26	0	24.70	16	24.58	24.40	-16	5,811	-0.28%
2018/12/25	1	24.95	0	0.00	25.00	1	5,807	0.02%
2018/12/24	0	24.95	0	0.00	24.95	0	5,905	0.00%
2018/12/18	0	0.00	3	25.00	26.00	-3	6,311	-0.05%
2018/12/17	0	0.00	17	25.16	25.15	-17	6,374	-0.27%
2018/12/13	0	0.00	1.3	26.07	26.00	-1.3	6,325	-0.02%
2018/12/11	0	0.00	10	26.45	26.25	-10	6,325	-0.16%
2018/12/10	0	0.00	1	26.20	26.20	-1	6,298	-0.02%
2018/12/07	3	27.30	24	27.18	27.05	-21	6,155	-0.34%
2018/12/06	0	0.00	4	26.28	26.30	-4	5,771	-0.07%
2018/12/05	24	26.09	4	25.98	26.20	20	5,615	0.36%
2018/12/04	29	25.81	12	25.81	25.90	17	5,512	0.31%
2018/12/03	20	24.60	0	0.00	24.90	20	5,220	0.38%
2018/11/30	0	0.00	20	24.70	24.20	-20	5,137	-0.39%
2018/11/28	2	25.00	2	24.75	24.80	0	5,071	0.00%
2018/11/26	2	24.73	0	0.00	24.55	2	5,009	0.04%
2018/11/23	1	24.90	1	25.40	24.65	0	4,949	0.00%
2018/11/22	2	24.80	39	25.15	25.20	-37	4,856	-0.76%
2018/11/20	0	0.00	1	24.35	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	10	24.20	24.20	-10	4,635	-0.22%
2018/11/15	0	0.00	1	23.90	23.80	-1	4,564	-0.02%
2018/11/08	1	23.80	2	23.70	23.80	-1	4,405	-0.02%
2018/11/05	1	22.60	0	0.00	22.65	1	4,445	0.02%
2018/11/02	1	22.70	0	0.00	22.80	1	4,419	0.02%
2018/10/30	1	22.45	2	22.33	22.55	-1	4,385	-0.02%
2018/10/24	1	22.35	0	0.00	22.25	1	4,445	0.02%
2018/10/23	1	22.65	0	0.00	22.90	1	4,394	0.02%
2018/10/22	0	0.00	4	23.51	23.55	-4	4,328	-0.09%
2018/10/19	1	22.50	0	0.00	22.75	1	4,288	0.02%
2018/10/18	0	0.00	1	23.55	23.15	-1	4,150	-0.02%
2018/10/17	0	0.00	1	24.35	24.00	-1	4,203	-0.02%
2018/10/15	1	23.95	2	24.00	24.00	-1	4,265	-0.02%
2018/10/11	35	23.60	52	23.31	23.60	-17	4,217	-0.40%
2018/10/08	19	24.24	2	24.25	24.30	17	4,060	0.42%
2018/10/05	0	0.00	1	24.20	23.95	-1	4,013	-0.02%
2018/10/04	3	24.40	5	24.15	24.20	-2	3,931	-0.05%
2018/10/03	3	24.55	3	24.05	24.20	0	3,866	0.00%
2018/10/02	5	24.53	5	24.19	24.30	0	3,783	0.00%
2018/10/01	0	0.00	2	24.20	24.20	-2	3,655	-0.05%
2018/09/28	4	24.31	2	24.15	24.25	2	3,600	0.06%
2018/09/27	0	0.00	8	24.28	24.20	-8	3,525	-0.23%
2018/09/26	3	24.35	13	24.14	24.25	-10	3,414	-0.29%
2018/09/25	8	23.69	12	23.96	23.75	-4	3,242	-0.12%
2018/09/21	1	23.10	8	23.26	23.25	-7	3,067	-0.23%
2018/09/20	0	0.00	3	22.72	22.75	-3	2,914	-0.10%
2018/09/19	0	0.00	1	22.40	22.45	-1	2,881	-0.03%
2018/09/18	1	22.35	0	0.00	22.40	1	2,889	0.03%
2018/09/17	0	0.00	4	22.19	22.25	-4	2,923	-0.14%
2018/09/13	0	0.00	0	21.60	21.70	0	2,939	0.00%
2018/08/31	1	22.20	0	0.00	22.35	1	3,351	0.03%
2018/08/24	0	0.00	3	22.25	22.25	-3	4,005	-0.07%
2018/08/21	2	21.80	0	0.00	21.90	2	4,341	0.05%
2018/08/14	2	22.60	3	22.45	22.45	-1	5,447	-0.02%
2018/08/09	0	0.00	25	21.90	21.95	-25	6,971	-0.36%
2018/08/07	1	21.95	5	22.00	21.90	-4	7,055	-0.06%
2018/08/02	10	22.00	1	22.00	21.95	9	7,100	0.13%
2018/08/01	2	22.10	2	22.15	22.15	0	7,129	0.00%
2018/07/30	2	22.00	0	0.00	21.85	2	7,229	0.03%
2018/07/26	0	0.00	10.2	22.15	22.25	-10.2	7,215	-0.14%
2018/07/24	20	21.50	1	21.60	21.70	19	7,178	0.26%
2018/07/23	0	0.00	55	23.20	23.15	-55	7,102	-0.77%
2018/07/16	2	23.33	1	23.35	23.40	1	7,009	0.01%
2018/07/09	2	22.35	2	22.45	22.80	0	7,248	0.00%
2018/07/06	1	22.10	0	0.00	22.10	1	7,227	0.01%
2018/07/04	2	22.60	0	0.00	22.65	2	7,215	0.03%
2018/07/03	5	22.78	0	0.00	22.60	5	7,251	0.07%
2018/07/02	0	0.00	2	23.25	23.20	-2	7,221	-0.03%
2018/06/29	2	22.70	3	22.93	23.05	-1	7,198	-0.01%
2018/06/28	4	22.90	2	22.98	22.60	2	7,182	0.03%
2018/06/26	1	22.70	0	0.00	22.65	1	7,155	0.01%
2018/06/25	1	23.55	0	0.00	23.30	1	7,080	0.01%
2018/06/22	0	0.00	2	23.70	23.80	-2	7,045	-0.03%
2018/06/21	1	23.90	0	0.00	23.95	1	7,038	0.01%
2018/06/15	0	0.00	5	23.85	23.60	-5	6,947	-0.07%
2018/06/14	2	24.18	3	24.05	24.05	-1	6,901	-0.01%
2018/06/13	0	0.00	1	24.25	24.30	-1	6,881	-0.01%
2018/06/12	0	0.00	4	24.45	24.45	-4	6,850	-0.06%
2018/06/08	1	24.45	4	24.43	24.15	-3	7,018	-0.04%
2018/06/07	2	24.35	0	0.00	24.35	2	6,985	0.03%
2018/06/06	0	0.00	1	24.30	24.30	-1	6,922	-0.01%
2018/06/05	2	24.50	2	24.30	24.30	0	6,877	0.00%
2018/06/04	0	0.00	12	24.50	24.50	-12	6,713	-0.18%
2018/06/01	0	0.00	2	24.10	24.10	-2	6,511	-0.03%
2018/05/30	10	23.30	5	23.35	23.50	5	6,101	0.08%
2018/05/29	12	23.46	1	23.45	23.45	11	6,036	0.18%
2018/05/25	1	23.85	11	23.75	23.70	-10	5,855	-0.17%
2018/05/24	9	24.21	202	24.20	24.10	-193	5,746	-3.36%	大賣/鉅額交易
2018/05/23	6	24.30	43	24.45	24.70	-37	5,495	-0.67%
2018/05/22	11	23.93	12	24.00	23.60	-1	5,025	-0.02%
2018/05/21	5.2	24.51	15	24.66	24.25	-9.8	4,822	-0.20%
2018/05/18	64	23.20	90	23.72	24.10	-26	4,241	-0.61%
2018/05/17	10	22.45	38	22.37	22.55	-28	3,356	-0.83%
2018/05/16	1	21.95	0	0.00	22.00	1	3,144	0.03%
2018/05/14	0	0.00	39	22.27	22.25	-39	3,209	-1.22%
2018/05/11	0	0.00	10	22.05	22.10	-10	3,092	-0.32%
2018/05/10	0	0.00	1	21.90	21.85	-1	3,037	-0.03%
2018/05/09	0	0.00	40	21.88	21.85	-40	3,030	-1.32%
2018/05/08	2	21.95	4	21.98	22.05	-2	3,000	-0.07%
2018/05/07	0	0.00	3	21.88	21.95	-3	2,973	-0.10%
2018/05/02	0	0.00	0	21.50	21.60	0	2,992	0.00%
2018/04/26	0	0.00	1	21.90	21.40	-1	3,164	-0.03%
2018/04/24	1	21.60	1	21.50	21.50	0	3,226	0.00%
2018/04/23	1	21.65	0	0.00	21.55	1	3,292	0.03%
2018/04/17	0	0.00	1	22.05	21.90	-1	3,380	-0.03%
2018/04/16	10	22.00	0	0.00	22.00	10	3,388	0.30%
2018/04/13	0	21.70	2	21.75	21.70	-2	3,398	-0.06%
2018/04/12	1	21.60	0	0.00	21.60	1	3,464	0.03%
2018/04/09	1	21.70	0	0.00	21.75	1	3,715	0.03%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/04/02	0	21.50	1	21.60	21.50	-1	4,225	-0.02%
2018/03/31	0	0.00	1	21.90	21.60	-1	4,518	-0.02%
2018/03/30	1	21.70	0	0.00	21.65	1	5,207	0.02%
2018/03/29	0	0.00	40	21.71	21.75	-40	5,233	-0.76%
2018/03/23	4	21.08	0	0.00	21.20	4	5,264	0.08%
2018/03/22	0	0.00	1	21.45	21.45	-1	5,273	-0.02%
2018/03/21	2	21.65	3	21.58	21.55	-1	5,295	-0.02%
2018/03/20	3	21.55	4	21.55	21.55	-1	5,303	-0.02%
2018/03/19	0	21.70	0	0.00	21.65	0	5,310	0.00%
2018/03/16	0	0.00	5	21.75	21.80	-5	5,320	-0.09%
2018/03/15	0	0.00	2	21.70	21.70	-2	5,366	-0.04%
2018/03/14	1	21.90	4	21.96	21.90	-3	5,345	-0.06%
2018/03/12	0	0.00	5	21.30	21.40	-5	5,158	-0.10%
2018/03/09	0	0.00	4	20.89	21.00	-4	5,204	-0.08%
2018/03/08	1	20.55	0	0.00	20.55	1	5,370	0.02%
2018/03/06	1	20.60	0	0.00	20.65	1	5,691	0.02%
2018/03/05	1	20.70	0	0.00	20.50	1	5,769	0.02%
2018/03/02	0	0.00	20	20.65	20.65	-20	5,797	-0.34%
2018/03/01	1	20.35	0	0.00	20.50	1	5,810	0.02%
2018/02/27	4	20.76	1	20.70	20.65	3	5,822	0.05%
2018/02/26	2	20.70	0	0.00	20.75	2	5,924	0.03%
2018/02/23	1	20.45	0	0.00	20.45	1	6,101	0.02%
2018/02/22	0	0.00	20	20.35	20.20	-20	6,167	-0.32%
2018/02/21	1	20.20	0	0.00	20.35	1	6,270	0.02%
2018/02/09	2	19.93	3	19.97	20.00	-1	6,344	-0.02%
2018/02/08	1	20.00	0	0.00	20.20	1	6,364	0.02%
2018/02/07	22	20.20	0	0.00	20.05	22	6,395	0.34%
2018/02/06	2	20.08	1	19.65	19.80	1	6,550	0.02%
2018/02/05	2	21.05	42	20.85	21.10	-40	6,806	-0.59%
2018/02/02	1	21.35	0	0.00	21.35	1	7,037	0.01%
2018/02/01	1	21.40	0	0.00	21.45	1	7,064	0.01%
2018/01/31	3	21.08	0	0.00	21.35	3	7,095	0.04%
2018/01/30	22	21.36	22	21.55	21.35	0	7,149	0.00%
2018/01/29	1	21.70	0	0.00	21.70	1	7,267	0.01%
2018/01/26	1	21.70	1	21.85	21.85	0	7,261	0.00%
2018/01/25	20	21.70	0	0.00	21.60	20	7,253	0.28%
2018/01/24	0	0.00	5	21.63	21.80	-5	7,227	-0.07%
2018/01/22	9	21.41	0	0.00	21.50	9	7,139	0.13%
2018/01/19	8	21.73	2	21.80	21.65	6	7,036	0.09%
2018/01/18	26	21.91	20	21.90	21.90	6	6,954	0.09%
2018/01/17	47	21.93	0	0.00	21.90	47	6,908	0.68%
2018/01/15	8	22.18	2	22.28	22.25	6	6,834	0.09%
2018/01/12	1	22.55	2	22.68	22.55	-1	6,812	-0.01%
2018/01/10	0	0.00	3	22.75	22.80	-3	6,703	-0.04%
2018/01/09	2	22.78	0	0.00	22.75	2	6,617	0.03%
2018/01/08	3	22.52	7	22.36	22.60	-4	6,498	-0.06%
2018/01/04	0	0.00	2	22.80	22.60	-2	6,364	-0.03%
2018/01/03	1	22.50	0	0.00	22.50	1	6,258	0.02%
2018/01/02	100	22.58	1	22.85	22.65	99	6,159	1.61%