中石化 (1314)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
8,355張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	8.13	16	8.14	8.13	-15	20,898	-0.07%
2024/12/02	21	8.05	0	0.00	8.04	21	21,202	0.10%
2024/11/29	15	8.11	1	8.17	8.15	14	21,810	0.06%
2024/11/28	6	8.05	0	0.00	8.12	6	22,317	0.03%
2024/11/27	10	8.29	0	0.00	8.18	10	23,026	0.04%
2024/11/26	0	0.00	5.8	8.31	8.33	-5.8	23,171	-0.03%
2024/11/25	12	8.27	15	8.28	8.33	-3	23,236	-0.01%
2024/11/22	120	8.14	21	8.15	8.13	99	23,483	0.42%	大買/
2024/11/21	0	0.00	5	8.01	8.02	-5	25,033	-0.02%
2024/11/20	2	7.95	2	7.97	7.93	0	25,079	0.00%
2024/11/19	10	7.93	0	0.00	7.97	10	25,207	0.04%
2024/11/18	0	0.00	1	7.96	7.96	-1	25,300	0.00%
2024/11/15	17	7.84	4	7.87	7.90	13	25,251	0.05%
2024/11/14	46	7.77	10	7.70	7.71	36	25,245	0.14%
2024/11/13	7.9	7.88	0	0.00	7.90	7.9	25,133	0.03%
2024/11/12	50	7.97	1	8.00	7.92	49	25,098	0.20%
2024/11/08	6	8.19	1	8.11	8.09	5	25,119	0.02%
2024/11/07	0	0.00	6	8.28	8.25	-6	25,138	-0.02%
2024/11/06	3	8.12	0	0.00	8.13	3	25,171	0.01%
2024/11/04	0	0.00	10	8.16	8.11	-10	25,893	-0.04%
2024/11/01	1	8.06	11.5	8.06	8.19	-10.5	26,979	-0.04%
2024/10/30	21	8.07	0	8.07	8.01	21	27,145	0.08%
2024/10/29	43	8.08	0	0.00	8.06	43	27,492	0.16%
2024/10/28	13	8.14	0	0.00	8.18	13	27,389	0.05%
2024/10/25	1.5	8.21	17	8.21	8.20	-15.5	27,502	-0.06%
2024/10/24	20	8.13	2	8.12	8.09	18	27,826	0.06%
2024/10/23	5	8.07	110	8.11	8.08	-105	27,976	-0.38%	大賣/鉅額交易
2024/10/22	10	8.11	29	8.11	8.14	-19	27,905	-0.07%
2024/10/21	1	8.09	14.1	8.03	8.10	-13.1	28,357	-0.05%
2024/10/18	17.9	8.08	8.2	8.11	8.09	9.7	28,538	0.03%
2024/10/17	15	8.24	17	8.22	8.23	-2	28,679	-0.01%
2024/10/16	18	8.08	20	8.04	8.11	-2	29,338	-0.01%
2024/10/15	119	8.07	275	8.10	8.04	-156	29,066	-0.54%	大買/大賣/鉅額交易
2024/10/14	13.5	8.37	1	8.37	8.37	12.5	27,964	0.04%
2024/10/11	7.5	8.43	1.4	8.49	8.41	6.1	28,225	0.02%
2024/10/09	218	8.43	45	8.43	8.28	173	28,539	0.61%	大買/鉅額交易
2024/10/08	158	8.69	147	8.67	8.66	11	27,625	0.04%	大買/大賣/
2024/10/07	282	8.84	62	8.92	8.92	220	27,123	0.81%	大買/鉅額交易
2024/10/04	32	9.44	1	9.42	9.38	31	26,722	0.12%
2024/10/01	224	9.41	0	0.00	9.41	224	26,931	0.83%	大買/鉅額交易
2024/09/30	5	9.48	0	0.00	9.47	5	27,815	0.02%
2024/09/27	4	9.56	155	9.51	9.58	-151	27,757	-0.54%	大賣/鉅額交易
2024/09/26	20	9.19	0	0.00	9.17	20	27,307	0.07%
2024/09/25	8	9.22	3	9.20	9.21	5	27,282	0.02%
2024/09/24	19	9.23	10	9.19	9.19	9	27,281	0.03%
2024/09/23	68	9.30	10	9.28	9.27	58	27,335	0.21%
2024/09/20	22	9.45	38	9.46	9.41	-16	27,667	-0.06%
2024/09/19	23	9.57	12	9.52	9.60	11	27,892	0.04%
2024/09/18	0	0.00	54	9.66	9.56	-54	28,455	-0.19%
2024/09/16	42	9.45	23	9.53	9.59	19	28,667	0.07%
2024/09/13	34	9.14	1	9.19	9.20	33	28,397	0.12%
2024/09/11	3	8.98	5	8.97	9.06	-2	28,647	-0.01%
2024/09/10	1	8.99	8	8.99	8.92	-7	28,681	-0.02%
2024/09/09	35	8.93	23	8.93	9.04	12	28,606	0.04%
2024/09/06	38	8.94	27	8.86	8.93	11	28,323	0.04%
2024/09/05	29	9.04	10	9.01	9.01	19	28,413	0.07%
2024/09/04	25	9.05	46	9.03	9.05	-21	28,330	-0.07%
2024/09/03	44	9.43	45	9.53	9.36	-1	28,363	0.00%
2024/09/02	30.2	9.54	3	9.51	9.57	27.2	28,546	0.10%
2024/08/30	37	9.69	3	9.68	9.73	34	28,073	0.12%
2024/08/29	67	9.72	43	9.72	9.75	24	27,763	0.09%
2024/08/28	5	10.07	18	10.15	10.05	-13	27,214	-0.05%
2024/08/27	6	10.16	0	0.00	10.25	6	27,259	0.02%
2024/08/26	18	10.44	8.4	10.30	10.25	9.6	27,092	0.04%
2024/08/23	104	10.29	51	10.26	10.20	53	26,691	0.20%	大買/
2024/08/21	5	9.81	16	9.90	9.85	-11	25,291	-0.04%
2024/08/20	2	9.73	0	0.00	9.76	2	25,404	0.01%
2024/08/19	2	9.85	3.6	9.82	9.76	-1.6	25,720	-0.01%
2024/08/16	53	9.94	55.2	9.82	9.79	-2.2	25,805	-0.01%
2024/08/15	9	9.68	20.3	9.75	9.78	-11.3	25,986	-0.04%
2024/08/14	11	9.83	18	9.81	9.77	-7	26,040	-0.03%
2024/08/13	19	9.68	20	9.69	9.65	-1	26,320	0.00%
2024/08/12	13	9.92	2	9.95	9.86	11	26,276	0.04%
2024/08/09	17	10.04	28	9.97	9.95	-11	26,372	-0.04%
2024/08/08	0	0.00	8	10.04	9.93	-8	26,442	-0.03%
2024/08/07	55	9.97	16	10.04	9.98	39	26,583	0.15%
2024/08/06	32	9.64	16	9.68	9.68	16	26,607	0.06%
2024/08/05	16	9.76	0	0.00	9.63	16	26,749	0.06%
2024/08/02	34	10.83	44	10.75	10.70	-10	26,424	-0.04%
2024/08/01	0	0.00	11	10.83	10.90	-11	27,112	-0.04%
2024/07/31	1	10.55	1	10.55	10.50	0	27,426	0.00%
2024/07/30	1	10.60	6	10.43	10.55	-5	28,596	-0.02%
2024/07/29	11	10.65	3	10.65	10.55	8	31,333	0.03%
2024/07/23	31	10.54	35	10.53	10.50	-4	36,818	-0.01%
2024/07/22	11	10.38	0	0.00	10.25	11	37,403	0.03%
2024/07/19	24	10.94	73	10.61	10.65	-49	36,984	-0.13%
2024/07/18	56	10.92	0	0.00	10.95	56	36,855	0.15%
2024/07/17	49	10.99	163.9	10.93	10.95	-114.9	36,888	-0.31%	大賣/鉅額交易
2024/07/16	82	10.60	40	10.65	10.55	42	37,714	0.11%
2024/07/15	52	10.55	0	0.00	10.50	52	38,178	0.14%
2024/07/12	0	0.00	56	10.61	10.60	-56	38,407	-0.15%
2024/07/11	1	10.55	3	10.55	10.55	-2	38,041	-0.01%
2024/07/10	50	10.90	0	0.00	10.85	50	37,634	0.13%
2024/07/09	0.8	10.75	65	10.70	10.75	-64.3	38,007	-0.17%
2024/07/08	17	11.14	138	11.08	11.00	-121	37,667	-0.32%	大賣/鉅額交易
2024/07/05	53	11.00	41	11.00	10.95	12	37,307	0.03%
2024/07/04	51	10.71	64.8	10.91	11.00	-13.8	37,246	-0.04%
2024/07/02	21	10.30	16	10.35	10.35	5	37,040	0.01%
2024/07/01	10	10.40	2	10.40	10.40	8	36,932	0.02%
2024/06/28	1	10.45	5	10.40	10.35	-4	37,100	-0.01%
2024/06/27	8	10.40	0	0.00	10.35	8	37,043	0.02%
2024/06/26	3	10.62	960	10.45	10.45	-957	36,876	-2.60%	大賣/鉅額交易
2024/06/25	4	10.55	8	10.61	10.65	-4	36,474	-0.01%
2024/06/24	3.4	10.52	9	10.54	10.50	-5.6	36,179	-0.02%
2024/06/21	2	10.25	0	0.00	10.25	2	35,487	0.01%
2024/06/20	0	0.00	623	10.20	10.15	-623	35,107	-1.77%	大賣/鉅額交易
2024/06/19	10	10.20	0	0.00	10.10	10	35,031	0.03%
2024/06/18	10	10.25	15.6	10.20	10.20	-5.6	34,964	-0.02%
2024/06/17	2.1	10.20	0	0.00	10.15	2.1	34,830	0.01%
2024/06/14	11	10.10	3	10.10	10.10	8	34,727	0.02%
2024/06/13	2	10.10	5.1	10.06	10.05	-3.1	34,639	-0.01%
2024/06/12	14	10.29	18	10.13	10.05	-4	34,637	-0.01%
2024/06/11	10	10.00	0	0.00	10.00	10	34,189	0.03%
2024/06/07	0	0.00	27	10.16	10.10	-27	34,020	-0.08%
2024/06/06	23	9.92	10	9.94	9.89	13	33,439	0.04%
2024/06/05	5	9.99	0	0.00	9.99	5	32,939	0.02%
2024/06/04	0	0.00	5	10.05	10.00	-5	32,871	-0.02%
2024/06/03	4	10.10	0	0.00	10.15	4	32,791	0.01%
2024/05/31	7	10.25	3	10.20	10.20	4	32,632	0.01%
2024/05/29	50	10.15	10	10.30	10.20	40	32,459	0.12%
2024/05/28	0	0.00	4	10.15	10.30	-4	32,369	-0.01%
2024/05/27	13	10.04	7	10.01	10.05	6	32,223	0.02%
2024/05/24	12	9.96	7	10.01	10.05	5	32,117	0.02%
2024/05/23	85	10.01	2	10.05	10.00	83	31,894	0.26%
2024/05/22	6	10.20	4	10.24	10.15	2	31,478	0.01%
2024/05/21	7	10.20	3	10.20	10.15	4	31,336	0.01%
2024/05/20	18	10.42	30	10.41	10.40	-12	31,085	-0.04%
2024/05/17	1	10.50	65	10.68	10.45	-64	30,892	-0.21%
2024/05/16	10	10.45	2.1	10.45	10.45	7.9	30,642	0.03%
2024/05/15	32	10.45	29	10.50	10.35	3	30,412	0.01%
2024/05/14	3	10.50	9	10.59	10.55	-6	30,138	-0.02%
2024/05/13	73	10.63	215	10.56	10.50	-142	29,884	-0.48%	大賣/鉅額交易
2024/05/10	26	10.34	7.2	10.43	10.35	18.9	29,491	0.06%
2024/05/09	707	10.50	19	10.46	10.35	688	29,089	2.37%	大買/鉅額交易
2024/05/08	74	10.70	651	10.61	10.60	-577	28,497	-2.02%	大賣/鉅額交易
2024/05/07	25	11.12	275	11.03	10.90	-250	27,661	-0.90%	大賣/鉅額交易
2024/05/06	15	11.28	18.1	11.42	11.25	-3.1	26,589	-0.01%
2024/05/03	37	11.20	97	11.38	11.35	-60	25,824	-0.23%
2024/05/02	182	11.62	127	11.52	11.45	55	24,542	0.22%	大買/大賣/
2024/04/30	155	11.22	146.7	11.22	11.25	8.3	21,584	0.04%	大買/大賣/
2024/04/29	23.3	10.86	141.5	10.95	11.25	-118.2	18,408	-0.64%	大賣/鉅額交易
2024/04/26	12	10.28	28	10.42	10.25	-16	15,353	-0.10%
2024/04/25	13	10.10	4	10.10	10.10	9	14,579	0.06%
2024/04/24	7	10.22	19	10.18	10.15	-12	14,490	-0.08%
2024/04/23	0	0.00	67.1	10.12	10.25	-67.1	14,496	-0.46%
2024/04/22	295.1	10.08	68.1	10.23	10.20	227	14,206	1.60%	大買/鉅額交易
2024/04/19	7	9.86	10	9.93	9.81	-3	12,432	-0.02%
2024/04/18	33	9.90	15	9.90	9.93	18	11,877	0.15%
2024/04/17	0	0.00	17	9.70	9.60	-17	11,417	-0.15%
2024/04/16	17	9.44	0	0.00	9.41	17	11,430	0.15%
2024/04/15	61	9.83	39	9.74	9.66	22	11,320	0.19%
2024/04/12	68	9.62	45	9.63	9.63	23	11,027	0.21%
2024/04/11	14	9.74	5	9.75	9.67	9	10,934	0.08%
2024/04/10	30	9.90	11	9.89	9.89	19	10,776	0.18%
2024/04/09	44.1	9.89	148.3	9.78	9.82	-104.2	10,542	-0.99%	大賣/鉅額交易
2024/04/08	0	0.00	17	9.54	9.59	-17	9,675	-0.18%
2024/04/03	31	9.54	1.1	9.50	9.48	30	9,565	0.31%
2024/04/02	127	9.48	16	9.61	9.60	111	9,463	1.17%	大買/鉅額交易
2024/04/01	1	9.47	2	9.47	9.48	-1	9,240	-0.01%
2024/03/29	30	9.41	0	0.00	9.39	30	9,217	0.33%
2024/03/28	45	9.46	8	9.45	9.43	37	9,329	0.40%
2024/03/27	11	9.55	7	9.55	9.57	4	9,510	0.04%
2024/03/26	0	0.00	7	9.43	9.36	-7	9,929	-0.07%
2024/03/25	5	9.38	2.1	9.42	9.43	2.9	9,930	0.03%
2024/03/22	34	9.38	2	9.38	9.41	32	9,917	0.32%
2024/03/21	5.1	9.37	1	9.42	9.43	4.1	9,907	0.04%
2024/03/20	0	0.00	2	9.31	9.35	-2	9,885	-0.02%
2024/03/19	1	9.26	22	9.25	9.26	-21	9,816	-0.21%
2024/03/18	2	9.21	1	9.19	9.21	1	9,944	0.01%
2024/03/15	43	9.14	0	0.00	9.13	43	9,966	0.43%
2024/03/13	0	0.00	0.2	9.25	9.20	-0.2	9,771	0.00%
2024/03/12	0	0.00	45	9.28	9.30	-45	9,745	-0.46%
2024/03/11	11.2	9.18	0.3	9.20	9.22	11	9,677	0.11%
2024/03/08	9.3	9.20	0	0.00	9.19	9.3	9,697	0.10%
2024/03/07	4.1	9.25	0	0.00	9.24	4.1	9,577	0.04%
2024/03/06	1.1	9.30	1	9.31	9.30	0.1	9,416	0.00%
2024/03/04	20	9.34	0	0.00	9.32	20	9,395	0.21%
2024/03/01	4	9.37	30	9.40	9.37	-26	9,331	-0.28%
2024/02/29	18	9.42	5	9.42	9.40	13	9,272	0.14%
2024/02/27	15	9.55	2	9.51	9.44	13	9,197	0.14%
2024/02/26	13	9.52	5.1	9.55	9.49	7.9	9,101	0.09%
2024/02/23	5.1	9.49	0	0.00	9.50	5.1	9,029	0.06%
2024/02/22	4	9.55	0	0.00	9.51	4	9,048	0.04%
2024/02/21	23	9.61	0.2	9.56	9.56	22.9	9,073	0.25%
2024/02/20	9	9.71	10.1	9.72	9.70	-1.1	8,995	-0.01%
2024/02/19	201	9.76	38	9.79	9.78	163	9,038	1.80%	大買/鉅額交易
2024/02/16	16	9.54	0	0.00	9.58	16	8,936	0.18%
2024/02/15	0	9.42	1	9.43	9.44	-1	8,880	-0.01%
2024/02/05	1	9.33	0	0.00	9.39	1	8,913	0.01%
2024/02/02	0	9.45	0	0.00	9.41	0	8,973	0.00%
2024/01/31	2	9.45	1	9.47	9.43	1	9,539	0.01%
2024/01/29	1	9.56	0	0.00	9.57	1	9,692	0.01%
2024/01/26	0	9.58	0	0.00	9.52	0	9,815	0.00%
2024/01/24	1	9.42	40	9.45	9.44	-39	10,344	-0.38%
2024/01/23	2	9.40	1	9.43	9.47	1	10,521	0.01%
2024/01/22	0	0.00	4	9.30	9.35	-4	10,610	-0.04%
2024/01/19	1	9.24	0	0.00	9.29	1	10,730	0.01%
2024/01/18	32	9.29	0	0.00	9.23	32	10,836	0.30%
2024/01/17	10.9	9.36	0	0.00	9.25	10.9	10,910	0.10%
2024/01/16	20	9.58	2	9.50	9.49	18	10,799	0.17%
2024/01/15	3	9.70	0	0.00	9.68	3	10,742	0.03%
2024/01/12	68	9.72	1	9.73	9.72	67	10,926	0.61%
2024/01/10	8	9.75	0	0.00	9.71	8	11,693	0.07%
2024/01/09	13	10.04	3	9.86	9.82	10	12,329	0.08%
2024/01/08	0.2	9.92	19.8	9.99	10.00	-19.6	14,313	-0.14%
2024/01/05	0	0.00	18	9.85	9.86	-18	15,227	-0.12%
2024/01/04	7	9.87	26	9.92	9.80	-19	15,357	-0.12%
2024/01/03	1	9.71	2	9.73	9.80	-1	15,199	-0.01%
2024/01/02	0	0.00	23	9.73	9.73	-23	15,108	-0.15%
2023/12/29	1	9.74	50	9.74	9.77	-49	15,171	-0.32%
2023/12/28	2	9.78	2	9.79	9.77	0	15,163	0.00%
2023/12/27	0	0.00	6	9.84	9.82	-6	15,132	-0.04%
2023/12/26	0	0.00	10	9.78	9.75	-10	15,049	-0.07%
2023/12/25	28	9.72	20	9.68	9.67	8	14,997	0.05%
2023/12/22	83	9.79	7	9.91	9.77	76	14,922	0.51%
2023/12/21	105	10.12	57	10.03	9.99	48	14,589	0.33%	大買/
2023/12/20	23	9.86	3	9.75	9.88	20	13,894	0.14%
2023/12/18	0	0.00	2	9.86	9.78	-2	13,832	-0.01%
2023/12/14	3	9.81	2	9.81	9.76	1	13,660	0.01%
2023/12/12	4	9.62	1	9.62	9.62	3	13,548	0.02%
2023/12/11	0	0.00	1	9.65	9.66	-1	13,661	-0.01%
2023/12/08	11	9.70	0	0.00	9.68	11	13,804	0.08%
2023/12/07	2	9.70	2	9.67	9.67	0	13,857	0.00%
2023/12/06	2	9.77	0	0.00	9.73	2	13,790	0.01%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/12/04	2	9.81	10	9.81	9.81	-8	13,698	-0.06%
2023/11/30	6	9.81	0	0.00	9.81	6	13,744	0.04%
2023/11/29	4	9.87	2	10.00	9.86	2	13,876	0.01%
2023/11/28	0	0.00	2	9.95	9.95	-2	13,877	-0.01%
2023/11/27	4	9.86	0	0.00	9.79	4	13,872	0.03%
2023/11/24	2	9.84	28	9.84	9.84	-26	13,856	-0.19%
2023/11/22	7	9.97	0	0.00	9.95	7	13,791	0.05%
2023/11/21	0	0.00	10	9.97	9.93	-10	13,813	-0.07%
2023/11/17	1	10.00	13	10.00	10.00	-12	13,724	-0.09%
2023/11/16	0	0.00	28	9.99	10.00	-28	13,676	-0.20%
2023/11/15	0	0.00	1	9.84	9.90	-1	13,567	-0.01%
2023/11/14	0	0.00	2	9.78	9.78	-2	13,492	-0.01%
2023/11/13	13	9.74	0	0.00	9.67	13	13,561	0.10%
2023/11/10	23	9.69	0.6	9.72	9.71	22.4	13,518	0.17%
2023/11/09	10	9.73	0	0.00	9.74	10	13,439	0.07%
2023/11/08	2	10.05	5.2	10.10	10.05	-3.2	13,084	-0.02%
2023/11/07	0	0.00	23	10.20	10.15	-23	12,919	-0.18%
2023/11/03	1	10.25	30	10.25	10.20	-29	12,833	-0.23%
2023/11/02	10	10.31	1	10.30	10.25	9	12,764	0.07%
2023/11/01	3	10.43	12	10.31	10.30	-9	12,708	-0.07%
2023/10/31	11	10.29	4	10.26	10.15	7	12,480	0.06%
2023/10/30	55	10.23	3	10.25	10.25	52	13,061	0.40%
2023/10/27	10	10.15	507	10.15	10.15	-497	12,936	-3.84%	大賣/鉅額交易
2023/10/26	43	10.13	0	0.00	10.10	43	12,949	0.33%
2023/10/25	0	0.00	510	10.25	10.20	-510	12,880	-3.96%	大賣/鉅額交易
2023/10/24	0	10.20	21	10.20	10.20	-21	12,889	-0.16%
2023/10/23	0	0.00	4	10.29	10.25	-4	12,677	-0.03%
2023/10/20	1	10.10	4	10.10	10.10	-3	12,584	-0.02%
2023/10/19	0	0.00	6	10.37	10.25	-6	12,414	-0.05%
2023/10/18	2	10.05	2	10.10	10.20	0	12,125	0.00%
2023/10/17	12	10.30	5	10.24	10.30	7	11,590	0.06%
2023/10/16	45	10.42	1,331	10.46	10.35	-1,286	10,909	-11.79%	大賣/鉅額交易
2023/10/13	140	9.92	214	10.02	10.05	-74	8,899	-0.83%	大買/大賣/
2023/10/12	0	0.00	50	9.55	9.60	-50	7,766	-0.64%
2023/10/11	10	9.44	1	9.39	9.34	9	7,679	0.12%
2023/10/06	0	0.00	4	9.36	9.38	-4	7,797	-0.05%
2023/10/04	42	9.31	0	0.00	9.29	42	7,893	0.53%
2023/10/02	3	9.38	0	0.00	9.36	3	8,023	0.04%
2023/09/28	2	9.36	0	0.00	9.38	2	8,154	0.02%
2023/09/27	10	9.39	2	9.34	9.31	8	8,269	0.10%
2023/09/26	3	9.50	0	0.00	9.43	3	8,339	0.04%
2023/09/25	0	0.00	2	9.55	9.53	-2	8,399	-0.02%
2023/09/22	6	9.49	0	0.00	9.47	6	8,429	0.07%
2023/09/21	5	9.55	0	0.00	9.47	5	8,459	0.06%
2023/09/19	0	0.00	2	9.72	9.71	-2	8,451	-0.02%
2023/09/18	20	9.69	2	9.68	9.70	18	8,476	0.21%
2023/09/15	0	0.00	10	9.85	9.73	-10	8,498	-0.12%
2023/09/14	41	9.81	43	9.81	9.78	-2	8,353	-0.02%
2023/09/13	15	9.69	17	9.68	9.70	-2	8,177	-0.02%
2023/09/12	2	9.55	0	0.00	9.52	2	8,094	0.02%
2023/09/11	6	9.44	0	0.00	9.43	6	8,083	0.07%
2023/09/08	0	0.00	3	9.52	9.49	-3	8,188	-0.04%
2023/09/07	5	9.50	0	0.00	9.46	5	8,270	0.06%
2023/09/06	0	0.00	47	9.56	9.54	-47	8,304	-0.57%
2023/09/05	4	9.66	11	9.65	9.63	-7	8,355	-0.08%
2023/09/04	10	9.71	25	9.64	9.69	-15	8,381	-0.18%
2023/09/01	2	9.56	100	9.58	9.54	-98	8,294	-1.18%
2023/08/31	0	0.00	1	9.48	9.44	-1	8,428	-0.01%
2023/08/30	0	0.00	10	9.34	9.40	-10	8,685	-0.12%
2023/08/29	0	0.00	32	9.30	9.30	-32	8,761	-0.37%
2023/08/28	10	9.36	12.9	9.33	9.33	-2.9	8,836	-0.03%
2023/08/24	0	0.00	1	9.28	9.27	-1	8,986	-0.01%
2023/08/23	7	9.20	0	0.00	9.20	7	9,099	0.08%
2023/08/22	15	9.23	0	0.00	9.23	15	9,206	0.16%
2023/08/21	6	9.24	0	9.28	9.22	6	9,238	0.06%
2023/08/18	0	0.00	3	9.29	9.28	-3	9,248	-0.03%
2023/08/17	30	9.13	0	0.00	9.19	30	9,257	0.32%
2023/08/16	20	9.20	9	9.20	9.21	11	9,236	0.12%
2023/08/15	5	9.29	0	0.00	9.28	5	9,263	0.05%
2023/08/14	31	9.34	0	0.00	9.32	31	9,317	0.33%
2023/08/11	10	9.45	54	9.45	9.45	-44	9,322	-0.47%
2023/08/10	47	9.45	0	0.00	9.41	47	9,367	0.50%
2023/08/09	1	9.51	3	9.53	9.52	-2	9,429	-0.02%
2023/08/08	36	9.57	0	0.00	9.56	36	9,534	0.38%
2023/08/07	10	9.64	0	0.00	9.65	10	9,614	0.10%
2023/08/04	104	9.57	76.3	9.57	9.74	27.7	9,544	0.29%	大買/
2023/08/02	91	9.69	92	9.65	9.66	-1	9,483	-0.01%
2023/08/01	19	9.41	4	9.41	9.42	15	8,810	0.17%
2023/07/31	11	9.42	11	9.51	9.39	0	8,821	0.00%
2023/07/28	10	9.40	12	9.38	9.38	-2	8,745	-0.02%
2023/07/27	50	9.50	7	9.46	9.49	43	8,795	0.49%
2023/07/26	3	9.27	3	9.28	9.26	0	8,797	0.00%
2023/07/25	29	9.22	7	9.23	9.25	22	8,820	0.25%
2023/07/24	4	9.28	0	0.00	9.26	4	8,737	0.05%
2023/07/21	5	9.41	8	9.40	9.39	-3	8,746	-0.03%
2023/07/20	1	9.37	18	9.35	9.36	-17	9,091	-0.19%
2023/07/19	4	9.36	4	9.42	9.31	0	9,117	0.00%
2023/07/18	0	0.00	4	9.44	9.39	-4	9,154	-0.04%
2023/07/17	20	9.31	4	9.30	9.39	16	9,290	0.17%
2023/07/14	0	0.00	52	9.34	9.35	-52	9,272	-0.56%
2023/07/13	36	9.38	10	9.35	9.35	26	9,296	0.28%
2023/07/12	53	9.50	10	9.47	9.45	43	9,254	0.46%
2023/07/11	6	9.56	0	0.00	9.55	6	9,268	0.06%
2023/07/10	2	9.58	1	9.57	9.57	1	9,706	0.01%
2023/07/07	1	9.51	1	9.52	9.52	0	9,770	0.00%
2023/07/06	6	9.61	3	9.64	9.62	3	9,764	0.03%
2023/07/05	1	9.70	8	9.71	9.68	-7	9,678	-0.07%
2023/07/04	15	9.75	1	9.76	9.73	14	9,583	0.15%
2023/07/03	13	9.80	22.2	9.81	9.79	-9.2	9,477	-0.10%
2023/06/30	8	9.77	2	9.82	9.80	6	9,432	0.06%
2023/06/29	0	0.00	32	9.76	9.76	-32	9,437	-0.34%
2023/06/28	1	9.75	0	0.00	9.76	1	9,388	0.01%
2023/06/27	11	9.81	58.2	9.82	9.78	-47.2	9,351	-0.50%
2023/06/26	13	9.86	1	9.89	9.86	12	9,304	0.13%
2023/06/21	2	9.86	1	9.87	9.88	1	9,320	0.01%
2023/06/20	10	9.86	0	0.00	9.87	10	9,288	0.11%
2023/06/19	0	0.00	5	9.87	9.87	-5	9,301	-0.05%
2023/06/16	2	9.86	4.4	9.91	9.84	-2.4	9,321	-0.03%
2023/06/15	12	9.82	21.3	9.84	9.82	-9.3	9,265	-0.10%
2023/06/14	889	9.84	0	0.00	9.83	889	9,287	9.57%	大買/鉅額交易
2023/06/13	1	9.86	2	9.85	9.86	-1	9,379	-0.01%
2023/06/08	0	0.00	2	10.00	9.98	-2	9,635	-0.02%
2023/06/07	4	10.00	10	10.00	9.99	-6	9,656	-0.06%
2023/06/06	12	10.08	890	10.00	9.98	-878	9,649	-9.10%	大賣/鉅額交易
2023/06/05	0	0.00	30	9.98	10.00	-30	9,478	-0.32%
2023/06/02	0	0.00	7	9.78	9.78	-7	9,215	-0.08%
2023/05/31	1	9.76	0	0.00	9.80	1	9,256	0.01%
2023/05/30	5	9.72	0.6	9.72	9.70	4.4	9,138	0.05%
2023/05/29	21	9.77	5	9.76	9.72	16	9,163	0.17%
2023/05/26	3	9.77	15	9.76	9.75	-12	9,068	-0.13%
2023/05/25	0	0.00	30	9.88	9.86	-30	9,033	-0.33%
2023/05/24	2	9.91	2	9.90	9.91	0	9,089	0.00%
2023/05/23	0	0.00	3	9.86	9.85	-3	9,124	-0.03%
2023/05/22	6	9.76	5	9.77	9.77	1	9,250	0.01%
2023/05/19	4	9.80	0.3	9.82	9.77	3.7	9,235	0.04%
2023/05/18	8	9.86	0.1	9.90	9.84	7.9	9,154	0.09%
2023/05/17	2	9.85	0	0.00	9.88	2	9,108	0.02%
2023/05/16	2	9.87	16	9.85	9.87	-14	9,096	-0.15%
2023/05/15	1	9.80	2	9.90	9.81	-1	9,072	-0.01%
2023/05/12	10	9.75	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.75	0	0.00	9.75	10	8,916	0.11%
2023/05/10	15	9.85	0	0.00	9.88	15	8,831	0.17%
2023/05/09	18	9.90	0.1	9.95	9.86	17.9	8,853	0.20%
2023/05/08	14	9.99	1	9.96	9.95	13	8,755	0.15%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	0	0.00	1	10.00	10.00	-1	8,738	-0.01%
2023/05/03	27	10.00	0	0.00	10.00	27	8,758	0.31%
2023/05/02	3	10.02	0	0.00	10.05	3	8,741	0.03%
2023/04/27	1	10.10	2	10.10	10.10	-1	8,624	-0.01%
2023/04/26	0	0.00	12	10.09	10.20	-12	8,629	-0.14%
2023/04/25	91	10.32	87	10.14	10.10	4	8,559	0.05%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/21	1	10.25	0	0.00	10.15	1	8,176	0.01%
2023/04/20	0	0.00	30	10.24	10.20	-30	8,111	-0.37%
2023/04/19	0	0.00	1	10.05	10.10	-1	7,895	-0.01%
2023/04/18	0	0.00	1	10.10	10.10	-1	7,810	-0.01%
2023/04/17	23	10.10	0	0.00	10.10	23	7,763	0.30%
2023/04/14	52	10.15	2	10.15	10.15	50	7,671	0.65%
2023/04/13	54	10.25	28.1	10.28	10.15	25.9	7,538	0.34%
2023/04/12	3	9.99	0	0.00	10.05	3	7,072	0.04%
2023/04/11	2	9.99	23	9.98	9.98	-21	6,977	-0.30%
2023/04/10	0	0.00	0	9.90	9.92	0	6,885	0.00%
2023/04/07	2	9.89	0	0.00	9.86	2	6,858	0.03%
2023/04/06	1	9.86	1	9.87	9.86	0	6,907	0.00%
2023/03/31	3	9.87	0	9.89	9.85	3	6,890	0.04%
2023/03/30	5	9.88	0	0.00	9.87	5	6,899	0.07%
2023/03/29	2	9.92	0	0.00	9.91	2	6,878	0.03%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	3	9.93	0	0.00	9.92	3	7,036	0.04%
2023/03/24	2	9.99	1	9.97	9.97	1	7,059	0.01%
2023/03/23	2	9.99	0	0.00	9.98	2	7,094	0.03%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/20	0	10.00	0	0.00	10.00	0	7,139	0.00%
2023/03/17	6	9.90	2	9.89	9.88	4	7,217	0.06%
2023/03/16	72	9.74	46	9.74	9.71	26	7,200	0.36%
2023/03/15	48	10.00	0	0.00	9.91	48	7,082	0.68%
2023/03/14	24	10.00	0	0.00	9.98	24	6,966	0.34%
2023/03/13	3	9.95	0	10.05	10.10	3	6,910	0.04%
2023/03/10	21	10.15	3	10.15	10.10	18	6,826	0.26%
2023/03/09	1	10.30	4	10.33	10.25	-3	7,054	-0.04%
2023/03/08	1	10.30	0	0.00	10.35	1	7,674	0.01%
2023/03/07	2	10.40	0	0.00	10.40	2	7,896	0.03%
2023/03/06	2	10.40	5	10.35	10.35	-3	7,903	-0.04%
2023/03/03	0	0.00	2	10.25	10.20	-2	7,841	-0.03%
2023/03/02	0	0.00	0	10.20	10.20	0	7,817	0.00%
2023/03/01	1	10.10	0	10.25	10.10	1	7,802	0.01%
2023/02/24	24	10.25	0	0.00	10.20	24	7,750	0.31%
2023/02/23	0	0.00	4	10.40	10.40	-4	7,676	-0.05%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/21	0.1	10.35	0	0.00	10.35	0.1	7,590	0.00%
2023/02/20	5	10.40	4	10.40	10.45	1	7,597	0.01%
2023/02/17	1	10.20	0	10.25	10.30	1	7,480	0.01%
2023/02/16	2	10.15	32	10.15	10.20	-30	7,475	-0.40%
2023/02/15	0	0.00	12	10.25	10.15	-12	7,549	-0.16%
2023/02/14	0	0.00	20	10.25	10.20	-20	7,551	-0.26%
2023/02/13	0	0.00	0	10.10	10.15	0	7,586	0.00%
2023/02/10	4	10.13	0	10.20	10.10	4	7,591	0.05%
2023/02/08	4	10.30	0	0.00	10.35	4	7,533	0.05%
2023/02/07	0	0.00	9	10.31	10.35	-9	7,477	-0.12%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	2	10.20	3	10.25	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	50.9	10.23	10.25	-50.9	7,405	-0.69%
2023/02/01	0	0.00	30	10.22	10.20	-30	7,353	-0.41%
2023/01/31	2	10.13	41	10.10	10.10	-39	7,305	-0.53%
2023/01/30	0	0.00	3	10.05	10.05	-3	7,209	-0.04%
2023/01/17	0	0.00	2	9.95	9.94	-2	7,126	-0.03%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	2	9.95	10	9.96	9.92	-8	7,140	-0.11%
2023/01/11	0	0.00	2	10.05	10.00	-2	7,203	-0.03%
2023/01/09	0	0.00	12	10.00	10.00	-12	7,196	-0.17%
2023/01/06	41	9.96	0	0.00	9.93	41	7,196	0.57%
2023/01/05	13	9.94	7	9.99	9.91	6	7,325	0.08%
2023/01/04	0	0.00	0.6	9.95	9.93	-0.6	7,347	-0.01%
2023/01/03	0	0.00	1	9.90	9.90	-1	7,402	-0.01%
2022/12/30	6	9.89	0	0.00	9.88	6	7,422	0.08%
2022/12/29	4	9.86	0	0.00	9.87	4	7,436	0.05%
2022/12/28	2	9.96	2	9.98	9.90	0	7,457	0.00%
2022/12/27	2	10.00	0	0.00	10.00	2	7,475	0.03%
2022/12/26	32	9.94	2	10.00	10.00	30	7,463	0.40%
2022/12/23	3	9.83	3	9.89	9.86	0	7,460	0.00%
2022/12/22	0	0.00	4	9.95	9.96	-4	7,528	-0.05%
2022/12/21	6	9.76	0	0.00	9.72	6	7,623	0.08%
2022/12/20	3	9.96	2	9.96	9.73	1	7,659	0.01%
2022/12/19	14	9.98	3	9.96	9.96	11	7,717	0.14%
2022/12/16	0	0.00	6	10.04	10.00	-6	7,685	-0.08%
2022/12/15	0	0.00	12	10.15	10.10	-12	7,699	-0.16%
2022/12/14	2	10.05	0	0.00	10.05	2	7,702	0.03%
2022/12/13	3	10.05	360	10.05	10.00	-357	7,665	-4.66%	大賣/鉅額交易
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	13	10.15	1	10.15	10.10	12	7,653	0.16%
2022/12/08	13.7	9.99	3	9.99	9.99	10.7	7,581	0.14%
2022/12/07	3	10.05	0	0.00	10.05	3	7,571	0.04%
2022/12/06	2	10.15	4	10.13	10.10	-2	7,540	-0.03%
2022/12/05	0	0.00	4	10.38	10.25	-4	7,512	-0.05%
2022/12/02	2	10.25	5	10.25	10.25	-3	7,473	-0.04%
2022/12/01	13	10.35	9	10.39	10.15	4	7,517	0.05%
2022/11/30	65	10.56	53.5	10.61	10.40	11.5	7,233	0.16%
2022/11/29	2	9.96	548	10.10	10.25	-546	6,565	-8.32%	大賣/鉅額交易
2022/11/28	0	0.00	1	9.95	9.97	-1	6,450	-0.02%
2022/11/25	2.1	9.94	4	9.94	9.91	-1.9	6,493	-0.03%
2022/11/24	10	9.86	12	9.94	9.89	-2	6,604	-0.03%
2022/11/23	3	9.81	3	9.86	9.86	0	6,740	0.00%
2022/11/22	0	0.00	3	9.78	9.82	-3	6,898	-0.04%
2022/11/21	13	9.75	0	0.00	9.75	13	7,213	0.18%
2022/11/17	0	0.00	6	9.82	9.86	-6	9,879	-0.06%
2022/11/16	35	9.79	2	9.93	9.72	33	9,860	0.33%
2022/11/15	0	0.00	8	9.86	9.89	-8	9,816	-0.08%
2022/11/14	0.5	9.77	7	9.76	9.80	-6.5	9,802	-0.07%
2022/11/11	2	9.73	20	9.80	9.70	-18	9,807	-0.18%
2022/11/10	0	0.00	1	9.70	9.75	-1	9,932	-0.01%
2022/11/09	1	9.71	0	0.00	9.72	1	9,980	0.01%
2022/11/08	82	9.57	28.2	9.56	9.64	53.8	9,939	0.54%
2022/11/07	0.3	9.64	1	9.65	9.64	-0.7	9,933	-0.01%
2022/11/04	0	0.00	2	9.54	9.56	-2	10,020	-0.02%
2022/11/03	3	9.50	0	0.00	9.50	3	10,045	0.03%
2022/11/02	0	0.00	51	9.57	9.57	-51	10,089	-0.51%
2022/11/01	0	0.00	15	9.52	9.52	-15	10,087	-0.15%
2022/10/31	0	0.00	22	9.37	9.39	-22	10,107	-0.22%
2022/10/28	2	9.37	0.3	9.45	9.27	1.7	10,208	0.02%
2022/10/27	6	9.39	2	9.38	9.45	4	10,323	0.04%
2022/10/24	7	9.26	7	9.27	9.26	0	10,475	0.00%
2022/10/21	0	0.00	16	9.21	9.20	-16	10,512	-0.15%
2022/10/20	6	9.09	1	9.15	9.15	5	10,592	0.05%
2022/10/19	5	9.32	0	0.00	9.19	5	10,611	0.05%
2022/10/18	0	0.00	3	9.24	9.28	-3	10,650	-0.03%
2022/10/17	2	9.11	0	0.00	9.13	2	10,750	0.02%
2022/10/14	7	9.21	0	0.00	9.16	7	10,749	0.07%
2022/10/13	0	0.00	9.2	9.19	9.03	-9.2	10,789	-0.08%
2022/10/12	0	0.00	1	9.30	9.25	-1	10,850	-0.01%
2022/10/11	6	9.37	29	9.36	9.30	-23	10,897	-0.21%
2022/10/07	0	0.00	1	9.70	9.63	-1	10,897	-0.01%
2022/10/06	2	9.59	43	9.59	9.58	-41	11,005	-0.37%
2022/10/05	14	9.73	5	9.80	9.68	9	11,108	0.08%
2022/10/04	2.1	9.68	11	9.71	9.71	-8.9	11,268	-0.08%
2022/09/29	0	0.00	5	9.35	9.45	-5	11,389	-0.04%
2022/09/28	6.3	9.39	2	9.46	9.10	4.3	11,416	0.04%
2022/09/26	37.4	9.47	1	9.52	9.41	36.4	11,482	0.32%
2022/09/23	1	9.84	3	9.88	9.85	-2	11,621	-0.02%
2022/09/22	3	9.89	17	9.88	9.87	-14	11,850	-0.12%
2022/09/21	0	0.00	2	9.97	9.97	-2	11,881	-0.02%
2022/09/20	0	0.00	5	10.05	10.05	-5	11,886	-0.04%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	0	0.00	11	10.15	10.10	-11	12,314	-0.09%
2022/09/15	2	10.20	3	10.15	10.10	-1	12,578	-0.01%
2022/09/14	3	10.03	3	10.05	10.05	0	12,823	0.00%
2022/09/13	21	10.25	0	0.00	10.15	21	12,975	0.16%
2022/09/12	7	10.15	12	10.20	10.15	-5	13,295	-0.04%
2022/09/08	0.1	10.15	0	0.00	10.15	0.1	13,427	0.00%
2022/09/07	2	9.97	173	10.00	9.96	-171	13,526	-1.26%	大賣/鉅額交易
2022/09/06	31	10.15	50	10.10	10.00	-19	13,541	-0.14%
2022/09/05	12	10.10	10	10.10	10.05	2	13,649	0.01%
2022/09/02	5	10.14	421	10.20	10.10	-416	13,751	-3.03%	大賣/鉅額交易
2022/09/01	52	10.25	52	10.30	10.25	0	13,689	0.00%
2022/08/31	14	10.30	15	10.30	10.25	-1	13,681	-0.01%
2022/08/30	1	10.45	2	10.40	10.35	-1	13,560	-0.01%
2022/08/29	3	10.30	362	10.26	10.35	-359	13,427	-2.67%	大賣/鉅額交易
2022/08/26	9	10.63	18	10.62	10.60	-9	13,328	-0.07%
2022/08/25	540	10.95	92	10.92	10.70	448	13,092	3.42%	大買/鉅額交易
2022/08/24	3	10.85	132	10.98	11.10	-129	11,384	-1.13%	大賣/鉅額交易
2022/08/23	8	10.10	0	0.00	10.10	8	10,588	0.08%
2022/08/22	1	10.15	3	10.17	10.15	-2	10,674	-0.02%
2022/08/19	77	10.21	0	0.00	10.25	77	10,711	0.72%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	2	10.45	22.5	10.45	10.40	-20.5	10,713	-0.19%
2022/08/16	10	10.23	0	0.00	10.20	10	10,592	0.09%
2022/08/15	2	10.25	1	10.30	10.25	1	10,608	0.01%
2022/08/12	0.1	10.25	0	0.00	10.25	0.1	10,655	0.00%
2022/08/11	0	0.00	20	10.28	10.25	-20	10,742	-0.19%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	21	10.05	0	0.00	10.10	21	10,909	0.19%
2022/08/08	12	9.98	3	9.95	10.10	9	10,975	0.08%
2022/08/05	10	10.00	2	10.00	10.05	8	11,089	0.07%
2022/08/04	3	9.85	0	0.00	9.94	3	11,404	0.03%
2022/08/03	10	10.00	0	0.00	10.00	10	11,447	0.09%
2022/08/02	0	0.00	1	10.15	10.20	-1	11,610	-0.01%
2022/08/01	2	10.33	74	10.30	10.35	-72	12,219	-0.59%
2022/07/29	27	10.20	8	10.19	10.20	19	12,320	0.15%
2022/07/28	0	0.00	1.5	10.10	10.05	-1.5	12,333	-0.01%
2022/07/27	0	0.00	1	10.05	10.00	-1	12,369	-0.01%
2022/07/26	0	0.00	6	10.16	10.15	-6	12,377	-0.05%
2022/07/25	0	0.00	5.1	10.10	10.20	-5.1	12,486	-0.04%
2022/07/22	0	0.00	2	10.00	10.00	-2	12,549	-0.02%
2022/07/21	1	10.10	9	10.06	10.10	-8	12,831	-0.06%
2022/07/20	4	10.14	8	10.07	10.05	-4	13,026	-0.03%
2022/07/19	0	0.00	1	10.10	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	34	9.62	9.95	-34	13,297	-0.26%
2022/07/15	2	9.46	1	9.49	9.54	1	14,084	0.01%
2022/07/13	1	9.28	66	9.24	9.31	-65	14,311	-0.45%
2022/07/12	78	9.02	0	0.00	9.00	78	14,815	0.53%
2022/07/08	90	9.35	80	9.37	9.31	10	15,512	0.06%
2022/07/07	200	9.33	2	9.33	9.33	198	16,064	1.23%	大買/鉅額交易
2022/07/06	11	9.25	15	9.32	9.25	-4	16,577	-0.02%
2022/07/05	13.7	9.33	7	9.43	9.47	6.7	18,025	0.04%
2022/07/04	4	9.08	5	9.17	9.13	-1	21,274	0.00%
2022/07/01	17	9.23	20	9.36	9.08	-3	25,119	-0.01%
2022/06/30	11	9.65	0	0.00	9.60	11	33,400	0.03%
2022/06/29	43	9.97	2	9.94	9.95	41	36,234	0.11%
2022/06/28	5	10.00	0	0.00	10.05	5	36,226	0.01%
2022/06/27	33	10.00	56	10.04	10.00	-23	36,209	-0.06%
2022/06/24	15	10.08	254	10.15	10.05	-239	36,091	-0.66%	大賣/鉅額交易
2022/06/23	28	10.04	5	10.09	10.00	23	35,920	0.06%
2022/06/22	8	10.21	10	10.35	10.15	-2	35,697	-0.01%
2022/06/21	18	10.36	0	0.00	10.50	18	35,509	0.05%
2022/06/20	51	10.55	42	10.55	10.45	9	35,459	0.03%
2022/06/17	3	10.95	3	11.00	10.90	0	35,335	0.00%
2022/06/16	12.3	11.22	114	11.18	11.05	-101.7	35,304	-0.29%	大賣/鉅額交易
2022/06/15	9	11.07	20	11.05	11.10	-11	35,321	-0.03%
2022/06/14	24	11.00	2	11.00	11.05	22	35,358	0.06%
2022/06/13	5	11.05	2	11.10	11.05	3	35,334	0.01%
2022/06/10	3	11.27	0	0.00	11.25	3	35,315	0.01%
2022/06/09	22	11.25	0	0.00	11.25	22	35,301	0.06%
2022/06/08	20.5	11.25	0	11.25	11.20	20.5	35,269	0.06%
2022/06/07	5	11.20	18	11.20	11.20	-13	35,321	-0.04%
2022/06/06	1	11.25	16	11.20	11.20	-15	35,401	-0.04%
2022/06/02	3	11.08	6	11.15	11.10	-3	35,673	-0.01%
2022/06/01	1	11.20	2	11.23	11.10	-1	35,863	0.00%
2022/05/31	27	11.10	0	0.00	11.15	27	35,963	0.08%
2022/05/30	7	11.19	2	11.20	11.15	5	36,459	0.01%
2022/05/27	1	11.05	1	11.05	11.05	0	36,718	0.00%
2022/05/26	1	11.05	0	0.00	10.95	1	36,846	0.00%
2022/05/25	1	11.05	2	11.03	11.00	-1	36,951	0.00%
2022/05/24	20	11.10	0	0.00	10.95	20	37,303	0.05%
2022/05/23	0	0.00	3	11.00	11.05	-3	37,329	-0.01%
2022/05/20	536	10.95	0	0.00	10.95	536	37,505	1.43%	大買/鉅額交易
2022/05/19	21	10.90	2	10.93	10.95	19	37,508	0.05%
2022/05/18	5	11.10	32	11.06	11.10	-27	37,481	-0.07%
2022/05/17	7	10.81	0.5	10.85	10.85	6.5	37,413	0.02%
2022/05/16	7	10.71	13	10.72	10.70	-6	37,443	-0.02%
2022/05/13	30.4	10.70	35.3	10.65	10.70	-4.9	37,524	-0.01%
2022/05/12	77	10.72	41	10.70	10.55	36	37,684	0.10%
2022/05/11	18	11.11	6	11.06	11.00	12	37,397	0.03%
2022/05/10	10	10.88	0	0.00	11.00	10	37,321	0.03%
2022/05/09	46	11.19	20	11.11	11.05	26	37,168	0.07%
2022/05/06	8	11.66	21	11.65	11.65	-13	36,654	-0.04%
2022/05/05	24	11.82	1	11.85	11.80	23	36,740	0.06%
2022/05/04	10.5	11.80	20	11.85	11.75	-9.5	36,829	-0.03%
2022/05/03	22	11.75	30	11.71	11.75	-8	37,122	-0.02%
2022/04/29	31	11.83	1	11.85	11.80	30	37,366	0.08%
2022/04/28	2	11.85	1	11.85	11.80	1	37,477	0.00%
2022/04/27	173	11.69	0	0.00	11.65	173	37,496	0.46%	大買/鉅額交易
2022/04/26	11	11.95	8	11.90	11.90	3	37,380	0.01%
2022/04/25	37	11.96	1	11.95	11.95	36	37,312	0.10%
2022/04/22	31	12.20	3	12.25	12.20	28	37,140	0.08%
2022/04/21	118	12.54	127	12.46	12.40	-9	37,095	-0.02%	大買/大賣/
2022/04/20	1	12.10	24	12.10	12.10	-23	36,661	-0.06%
2022/04/19	26	12.07	10	12.08	12.05	16	36,700	0.04%
2022/04/18	180	12.03	6	12.03	11.95	174	36,663	0.47%	大買/鉅額交易
2022/04/15	466	12.23	31	12.30	12.20	435	36,204	1.20%	大買/鉅額交易
2022/04/14	6	12.46	41.2	12.47	12.35	-35.2	36,434	-0.10%
2022/04/13	364	12.66	92	12.68	12.65	272	36,072	0.75%	大買/鉅額交易
2022/04/12	57	12.43	54	12.51	12.40	3	35,556	0.01%
2022/04/11	87	12.79	356	12.80	12.60	-269	35,165	-0.76%	大賣/鉅額交易
2022/04/08	391	13.08	327	13.16	13.05	64	33,990	0.19%	大買/大賣/
2022/04/07	271	13.31	393	13.39	13.05	-122	31,736	-0.38%	大買/大賣/鉅額交易
2022/04/06	638	13.78	575.6	13.88	13.95	62.4	28,152	0.22%	大買/大賣/
2022/04/01	337	12.83	377.2	12.96	13.35	-40.2	19,894	-0.20%	大買/大賣/
2022/03/31	43	12.15	0	0.00	12.15	43	16,983	0.25%
2022/03/30	0	0.00	4	12.10	12.15	-4	17,314	-0.02%
2022/03/29	11	12.10	60	12.15	12.10	-49	17,363	-0.28%
2022/03/28	0	0.00	4	12.05	12.15	-4	17,381	-0.02%
2022/03/25	11	12.20	53	12.15	12.10	-42	17,342	-0.24%
2022/03/24	3	12.10	11	12.19	12.20	-8	17,335	-0.05%
2022/03/23	29	12.29	24.1	12.30	12.25	4.9	17,355	0.03%
2022/03/22	4	12.28	23	12.21	12.25	-19	17,671	-0.11%
2022/03/21	2	12.15	2	12.20	12.15	0	17,629	0.00%
2022/03/18	0.7	12.05	151	12.00	12.00	-150.3	17,744	-0.85%	大賣/鉅額交易
2022/03/17	57	12.00	16	12.00	12.00	41	17,850	0.23%
2022/03/16	7	11.85	2	11.80	11.85	5	18,162	0.03%
2022/03/15	21	11.95	24	11.90	11.85	-3	18,275	-0.02%
2022/03/14	3	12.03	2.1	11.95	12.00	0.9	18,292	0.00%
2022/03/11	19	11.98	0	0.00	11.90	19	18,455	0.10%
2022/03/10	18	12.00	104	12.00	12.00	-86	18,545	-0.46%	大賣/
2022/03/09	67	11.90	62	11.90	11.90	5	18,671	0.03%
2022/03/08	57	11.86	9	11.90	11.75	48	18,824	0.25%
2022/03/07	62.2	11.98	333	11.95	12.00	-270.8	18,749	-1.44%	大賣/鉅額交易
2022/03/04	85	12.37	16	12.26	12.25	69	18,841	0.37%
2022/03/03	65	12.50	21	12.50	12.50	44	19,070	0.23%
2022/03/02	20	12.43	87	12.36	12.45	-67	19,204	-0.35%
2022/03/01	0	0.00	400	12.23	12.15	-400	19,341	-2.07%	大賣/鉅額交易
2022/02/25	63	11.99	50	12.00	11.95	13	20,449	0.06%
2022/02/24	96	12.10	0	12.20	11.95	96	20,743	0.46%
2022/02/23	25	12.20	110	12.20	12.20	-85	20,664	-0.41%	大賣/
2022/02/22	45.3	12.19	28	12.12	12.15	17.3	21,260	0.08%
2022/02/21	5	12.30	1	12.35	12.35	4	21,768	0.02%
2022/02/18	6	12.30	18	12.30	12.35	-12	21,917	-0.05%
2022/02/17	0	0.00	13	12.35	12.30	-13	22,223	-0.06%
2022/02/16	0	0.00	1	12.30	12.30	-1	22,519	0.00%
2022/02/15	5	12.30	0	0.00	12.25	5	22,942	0.02%
2022/02/14	46	12.46	3	12.45	12.35	43	23,948	0.18%
2022/02/11	3	12.55	10	12.60	12.60	-7	26,198	-0.03%
2022/02/10	37.3	12.58	0	0.00	12.60	37.3	26,388	0.14%
2022/02/09	9.2	12.58	13	12.56	12.65	-3.8	26,785	-0.01%
2022/02/08	31	12.54	70	12.55	12.60	-39	26,801	-0.15%
2022/02/07	6.1	12.34	25	12.55	12.55	-18.9	27,010	-0.07%
2022/01/26	26	12.06	614	12.16	12.10	-588	27,054	-2.17%	大賣/鉅額交易
2022/01/25	105	12.16	502	12.10	12.05	-397	27,135	-1.46%	大買/大賣/鉅額交易
2022/01/24	2	12.35	9	12.30	12.35	-7	26,958	-0.03%
2022/01/21	208	12.62	2	12.55	12.55	206	26,754	0.77%	大買/鉅額交易
2022/01/20	0	0.00	14	12.95	12.90	-14	26,665	-0.05%
2022/01/19	6	12.95	22	12.80	12.80	-16	26,597	-0.06%
2022/01/18	32	12.97	24	12.95	12.85	8	26,460	0.03%
2022/01/17	0	0.00	1	12.90	12.95	-1	26,407	0.00%
2022/01/14	50	12.82	17	12.83	12.80	33	26,488	0.12%
2022/01/13	18	12.97	21	13.07	12.95	-3	26,401	-0.01%
2022/01/12	14.5	12.66	45	12.79	12.85	-30.5	26,115	-0.12%
2022/01/11	134	12.67	15	12.65	12.65	119	26,206	0.45%	大買/鉅額交易
2022/01/10	109	12.69	1	12.80	12.75	108	26,883	0.40%	大買/鉅額交易
2022/01/07	103	13.00	83.5	12.78	12.75	19.5	26,887	0.07%	大買/
2022/01/06	92	12.70	20	12.68	12.75	72	26,450	0.27%
2022/01/05	162	12.80	27	12.80	12.75	135	26,672	0.51%	大買/鉅額交易
2022/01/04	50	12.81	12	12.80	12.80	38	26,803	0.14%
2022/01/03	881	13.12	15	13.03	12.95	866	26,778	3.23%	大買/鉅額交易
2021/12/30	1,074	13.12	135	13.18	13.15	939	26,561	3.54%	大買/大賣/鉅額交易
2021/12/29	22	12.83	37.2	12.78	12.85	-15.2	25,668	-0.06%
2021/12/28	144	12.66	58	12.69	12.70	86	25,699	0.33%	大買/
2021/12/27	25.5	12.46	18	12.49	12.50	7.5	25,819	0.03%
2021/12/24	29.2	12.52	60	12.51	12.45	-30.8	26,246	-0.12%
2021/12/23	5	12.55	13	12.55	12.55	-8	26,443	-0.03%
2021/12/22	5	12.55	0	0.00	12.50	5	27,376	0.02%
2021/12/21	4	12.46	0.1	12.50	12.50	4	28,001	0.01%
2021/12/20	64	12.46	11	12.45	12.45	53	29,617	0.18%
2021/12/17	15.3	12.57	0	0.00	12.45	15.3	29,775	0.05%
2021/12/16	16	12.58	20	12.48	12.65	-4	29,850	-0.01%
2021/12/15	18	12.33	0	12.30	12.30	18	29,706	0.06%
2021/12/14	26	12.33	9	12.30	12.25	17	30,065	0.06%
2021/12/13	502	12.40	0	0.00	12.40	502	30,375	1.65%	大買/鉅額交易
2021/12/10	285	12.52	0	0.00	12.45	285	30,353	0.94%	大買/鉅額交易
2021/12/09	18	12.69	27.3	12.68	12.70	-9.3	30,048	-0.03%
2021/12/08	21	12.70	5	12.66	12.65	16	30,221	0.05%
2021/12/07	3	12.68	9	12.66	12.65	-6	30,320	-0.02%
2021/12/06	9	12.65	23	12.70	12.65	-14	30,192	-0.05%
2021/12/03	960	12.65	73	12.65	12.70	887	30,222	2.93%	大買/鉅額交易
2021/12/02	25	12.59	13	12.75	12.55	12	30,255	0.04%
2021/12/01	19	12.61	103	12.70	12.75	-84	30,440	-0.28%	大賣/
2021/11/30	61	12.78	5	12.80	12.70	56	30,396	0.18%
2021/11/29	65	12.85	25	12.74	12.85	40	30,331	0.13%
2021/11/26	41	13.31	17	13.06	13.10	24	30,064	0.08%
2021/11/25	214	13.46	5	13.40	13.40	209	29,549	0.71%	大買/鉅額交易
2021/11/24	0	0.00	1,009	13.46	13.65	-1,009	29,231	-3.45%	大賣/鉅額交易
2021/11/23	2	13.35	2	13.30	13.35	0	28,286	0.00%
2021/11/22	20	13.31	26	13.30	13.30	-6	27,989	-0.02%
2021/11/19	110	13.40	247	13.28	13.25	-137	27,874	-0.49%	大買/大賣/鉅額交易
2021/11/18	16	12.89	11	13.10	13.15	5	27,568	0.02%
2021/11/17	205	13.05	0	0.00	13.10	205	27,110	0.76%	大買/鉅額交易
2021/11/16	2	13.25	230	13.06	13.05	-228	27,495	-0.83%	大賣/鉅額交易
2021/11/15	26	13.04	3	13.05	13.05	23	27,843	0.08%
2021/11/12	36	13.06	20	13.15	13.10	16	28,174	0.06%
2021/11/11	47	13.42	39	13.33	13.25	8	28,204	0.03%
2021/11/10	99	13.31	354	13.43	13.10	-255	27,698	-0.92%	大賣/鉅額交易
2021/11/09	12	12.60	219	12.65	12.65	-207	25,509	-0.81%	大賣/鉅額交易
2021/11/08	17	12.70	117	12.70	12.65	-100	25,404	-0.39%	大賣/
2021/11/05	387	12.45	5	12.47	12.50	382	25,329	1.51%	大買/鉅額交易
2021/11/04	31	12.49	35	12.58	12.40	-4	25,625	-0.02%
2021/11/03	10	12.25	111	12.37	12.40	-101	26,052	-0.39%	大賣/鉅額交易
2021/11/02	24	12.35	1	12.15	12.15	23	26,103	0.09%
2021/11/01	34	12.19	1	12.25	12.25	33	26,225	0.13%
2021/10/29	13	12.14	2	12.10	12.10	11	26,370	0.04%
2021/10/28	12	12.20	0	0.00	12.20	12	26,456	0.05%
2021/10/27	1	12.10	15	12.10	12.15	-14	26,651	-0.05%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/25	5	12.25	160	12.20	12.20	-155	26,961	-0.57%	大賣/鉅額交易
2021/10/22	104	12.11	31	12.15	12.15	73	27,297	0.27%	大買/
2021/10/21	20	12.40	0	0.00	12.35	20	27,363	0.07%
2021/10/20	35	12.35	0	0.00	12.35	35	27,639	0.13%
2021/10/19	31	12.45	36	12.55	12.55	-5	28,044	-0.02%
2021/10/18	25	12.45	178	12.54	12.60	-153	28,083	-0.54%	大賣/鉅額交易
2021/10/15	11	12.05	0	0.00	12.05	11	28,389	0.04%
2021/10/14	33	11.97	0	0.00	11.95	33	28,772	0.11%
2021/10/13	9	12.05	6	12.09	12.05	3	28,850	0.01%
2021/10/12	308	12.13	430	12.14	12.10	-122	29,111	-0.42%	大買/大賣/鉅額交易
2021/10/08	60.3	12.39	52	12.49	12.25	8.3	29,500	0.03%
2021/10/07	4	12.36	12	12.38	12.40	-8	30,239	-0.03%
2021/10/06	449	12.31	110	12.44	12.20	339	31,386	1.08%	大買/大賣/鉅額交易
2021/10/05	109	12.43	449	12.41	12.45	-340	31,761	-1.07%	大買/大賣/鉅額交易
2021/10/04	150	12.17	10	12.20	12.15	140	31,832	0.44%	大買/鉅額交易
2021/10/01	150	12.39	12	12.53	12.35	138	32,110	0.43%	大買/鉅額交易
2021/09/30	51	12.87	33	12.90	12.90	18	32,939	0.05%
2021/09/29	302.5	13.15	260.1	13.31	13.00	42.4	33,708	0.13%	大買/大賣/
2021/09/28	29	13.13	21	13.19	13.30	8	34,558	0.02%
2021/09/27	22	13.21	162	13.11	13.20	-140	45,563	-0.31%	大賣/鉅額交易
2021/09/24	4	12.64	5	12.58	12.55	-1	52,443	0.00%
2021/09/23	1	12.35	3	12.40	12.45	-2	54,001	0.00%
2021/09/22	20	12.24	10	12.20	12.30	10	55,051	0.02%
2021/09/17	22	12.74	0	0.00	12.60	22	55,419	0.04%
2021/09/16	167	12.83	86	12.89	12.95	81	55,422	0.15%	大買/
2021/09/15	17.2	12.62	6	12.78	12.65	11.2	55,474	0.02%
2021/09/14	11	12.60	0	0.00	12.60	11	56,504	0.02%
2021/09/13	20	12.71	11	12.69	12.75	9	57,625	0.02%
2021/09/10	35.1	12.34	19	12.58	12.50	16.1	58,214	0.03%
2021/09/09	0	0.00	1	12.15	12.25	-1	58,662	0.00%
2021/09/08	41	12.32	10	12.20	12.10	31	59,011	0.05%
2021/09/07	10	12.35	53	12.35	12.35	-43	60,105	-0.07%
2021/09/06	139	12.24	10	12.15	12.10	129	60,313	0.21%	大買/鉅額交易
2021/09/03	15	12.54	12	12.53	12.50	3	60,414	0.00%
2021/09/02	66	12.68	0	0.00	12.45	66	61,094	0.11%
2021/09/01	76.6	12.83	3	12.80	12.80	73.6	61,915	0.12%
2021/08/31	379	12.80	50	12.85	12.90	329	62,423	0.53%	大買/鉅額交易
2021/08/30	20	12.90	71	12.95	12.95	-51	63,435	-0.08%
2021/08/27	57.7	12.74	118	12.80	12.75	-60.4	64,408	-0.09%	大賣/
2021/08/26	1	12.75	6	12.61	12.60	-5	66,667	-0.01%
2021/08/25	53	12.69	3	12.55	12.65	50	70,072	0.07%
2021/08/24	65	12.52	126	12.57	12.60	-61	71,890	-0.08%	大賣/
2021/08/23	2	12.40	11	12.40	12.45	-9	72,965	-0.01%
2021/08/20	124	12.24	2	12.15	12.10	122	73,470	0.17%	大買/鉅額交易
2021/08/19	162	12.69	19.5	12.66	12.45	142.5	73,477	0.19%	大買/鉅額交易
2021/08/18	128	12.63	623	12.86	13.10	-495	73,562	-0.67%	大買/大賣/鉅額交易
2021/08/17	653	12.81	457	13.15	12.70	196	75,205	0.26%	大買/大賣/鉅額交易
2021/08/16	140	13.12	4	13.23	13.05	136	76,159	0.18%	大買/鉅額交易
2021/08/13	73	13.40	55	13.49	13.35	18	76,656	0.02%
2021/08/12	10	13.30	7	13.39	13.40	3	77,436	0.00%
2021/08/11	57	13.16	16.8	13.48	13.30	40.2	78,818	0.05%
2021/08/10	52	13.45	51	13.55	13.40	1	81,004	0.00%
2021/08/09	13	13.41	132	13.61	13.65	-119	82,384	-0.14%	大賣/鉅額交易
2021/08/06	54	13.35	105	13.44	13.35	-51	83,982	-0.06%	大賣/
2021/08/05	30	13.37	12	13.33	13.30	18	86,269	0.02%
2021/08/04	59	13.40	58	13.50	13.50	1	90,551	0.00%
2021/08/03	1,015	13.33	0	0.00	13.35	1,015	93,451	1.09%	大買/鉅額交易
2021/08/02	2	13.15	7	13.30	13.45	-5	95,605	-0.01%
2021/07/30	2	13.15	5	13.17	13.15	-3	99,502	0.00%
2021/07/29	0	0.00	3	13.13	13.10	-3	101,748	0.00%
2021/07/28	9	12.89	9	12.94	12.95	0	104,518	0.00%
2021/07/27	21	13.05	4	13.03	13.00	17	111,601	0.02%
2021/07/26	67	13.33	104	13.18	13.15	-37	116,955	-0.03%	大賣/
2021/07/23	0	0.00	114	13.20	13.35	-114	120,870	-0.09%	大賣/鉅額交易
2021/07/22	134	12.92	2	13.00	12.90	132	125,034	0.11%	大買/鉅額交易
2021/07/21	69	12.98	48	13.00	12.85	21	127,074	0.02%
2021/07/20	105	13.29	0	0.00	13.30	105	127,665	0.08%	大買/鉅額交易
2021/07/19	27	13.51	17	13.47	13.60	10	129,987	0.01%
2021/07/16	634.1	13.62	8	13.69	13.55	626.1	136,561	0.46%	大買/鉅額交易
2021/07/15	137	13.45	110	13.53	13.70	27	139,434	0.02%	大買/大賣/
2021/07/14	46	13.32	3	13.07	13.15	43	143,339	0.03%
2021/07/13	132	13.56	53	13.50	13.40	79	148,691	0.05%	大買/
2021/07/12	14	13.99	58	14.13	13.80	-44	151,230	-0.03%
2021/07/09	80	13.84	90	13.90	13.85	-10	156,481	-0.01%
2021/07/08	10	13.93	6.2	13.96	13.95	3.8	158,400	0.00%
2021/07/07	134.6	13.86	75	13.91	13.85	59.5	161,341	0.04%	大買/
2021/07/06	46	14.30	37	14.33	14.25	9	164,026	0.01%
2021/07/05	97	14.44	22	14.63	14.35	75	166,066	0.05%
2021/07/02	817	15.42	459	15.45	14.55	358	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	283	14.68	499.3	14.76	15.30	-216.3	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	93	13.80	134.8	13.80	13.95	-41.8	147,233	-0.03%	大賣/
2021/06/29	83	13.75	88	13.66	13.50	-5	145,717	0.00%
2021/06/28	110	13.47	102	13.49	13.65	8	145,011	0.01%	大買/大賣/
2021/06/25	15	13.58	25	13.61	13.55	-10	144,718	-0.01%
2021/06/24	8	13.43	13	13.53	13.55	-5	145,116	0.00%
2021/06/23	106	13.59	2	13.65	13.40	104	144,797	0.07%	大買/鉅額交易
2021/06/22	9	13.29	67	13.31	13.60	-58	143,779	-0.04%
2021/06/21	51	12.84	58	12.84	12.80	-7	142,781	0.00%
2021/06/18	54.4	13.25	25	13.29	13.15	29.4	142,138	0.02%
2021/06/17	23	13.38	2	13.43	13.45	21	141,885	0.01%
2021/06/16	90	13.66	13.5	13.66	13.55	76.5	141,898	0.05%
2021/06/15	24	13.51	35.5	13.34	13.30	-11.5	140,889	-0.01%
2021/06/11	47	13.50	15	13.45	13.45	32	140,783	0.02%
2021/06/10	41.5	13.27	46	13.35	13.45	-4.5	140,737	0.00%
2021/06/09	137	13.41	13	13.70	13.40	124	140,472	0.09%	大買/鉅額交易
2021/06/08	121	13.81	26	13.90	13.80	95	139,976	0.07%	大買/
2021/06/07	77	13.99	71	14.04	14.05	6	139,939	0.00%
2021/06/04	667.9	14.03	205	14.20	13.95	462.9	139,444	0.33%	大買/大賣/鉅額交易
2021/06/03	140	14.48	118	14.55	14.35	22	139,140	0.02%	大買/大賣/
2021/06/02	219	14.14	795.3	14.17	14.25	-576.3	138,396	-0.42%	大買/大賣/鉅額交易
2021/06/01	20	13.41	36.1	13.55	13.50	-16.1	135,903	-0.01%
2021/05/31	119	13.23	184	13.02	13.05	-65	136,560	-0.05%	大買/大賣/
2021/05/28	21	12.85	45	12.90	12.90	-24	135,947	-0.02%
2021/05/27	7	12.56	9	12.65	12.60	-2	136,190	0.00%
2021/05/26	109.4	12.89	5	12.77	12.70	104.4	136,400	0.08%	大買/鉅額交易
2021/05/25	16	12.84	25	12.95	12.85	-9	136,150	-0.01%
2021/05/24	91	12.31	80	12.45	12.40	11	134,742	0.01%
2021/05/21	69	12.04	60	12.23	12.20	9	134,667	0.01%
2021/05/20	22	12.07	129	12.34	12.00	-107	134,241	-0.08%	大賣/鉅額交易
2021/05/19	102	12.38	98	12.40	12.35	4	133,823	0.00%	大買/
2021/05/18	184	12.06	418	11.74	12.35	-234	133,720	-0.17%	大買/大賣/鉅額交易
2021/05/17	190	11.43	69	11.56	11.35	121	132,863	0.09%	大買/鉅額交易
2021/05/14	39	12.62	11	12.72	12.60	28	131,245	0.02%
2021/05/13	150	12.52	67	12.59	12.45	83	128,998	0.06%	大買/
2021/05/12	463	13.40	184	13.40	13.00	279	126,478	0.22%	大買/大賣/鉅額交易
2021/05/11	277	14.62	117	14.78	14.20	160	122,107	0.13%	大買/大賣/鉅額交易
2021/05/10	230	14.93	245.1	14.83	15.05	-15.1	119,270	-0.01%	大買/大賣/
2021/05/07	685	14.35	152	14.42	14.35	533	117,221	0.45%	大買/大賣/鉅額交易
2021/05/06	187	15.06	71	14.95	14.95	116	113,225	0.10%	大買/鉅額交易
2021/05/05	218	15.14	180.9	15.24	15.10	37.1	110,948	0.03%	大買/大賣/
2021/05/04	1,341	16.27	1,313	15.29	14.95	28	108,350	0.03%	大買/大賣/
2021/05/03	236	16.57	1,224.7	16.71	16.50	-988.7	101,146	-0.98%	大買/大賣/鉅額交易
2021/04/29	412	16.08	314	16.27	15.90	98	96,052	0.10%	大買/大賣/
2021/04/28	247	15.80	517.3	15.81	16.10	-270.3	92,313	-0.29%	大買/大賣/鉅額交易
2021/04/27	276	15.14	475	15.23	15.10	-199	88,679	-0.22%	大買/大賣/鉅額交易
2021/04/26	55	14.70	53.4	14.74	14.70	1.6	86,487	0.00%
2021/04/23	196.4	14.77	180	14.75	14.65	16.4	85,418	0.02%	大買/大賣/
2021/04/22	317	15.59	309	15.71	15.00	8	83,371	0.01%	大買/大賣/
2021/04/21	254	14.43	309	14.63	14.95	-55	76,875	-0.07%	大買/大賣/
2021/04/20	480	14.72	338	14.54	14.60	142	74,247	0.19%	大買/大賣/鉅額交易
2021/04/19	350	14.19	893.8	14.51	14.65	-543.8	70,976	-0.77%	大買/大賣/鉅額交易
2021/04/16	355	13.26	147.2	13.38	13.35	207.8	65,331	0.32%	大買/大賣/鉅額交易
2021/04/15	445	12.84	660	12.98	13.20	-215	62,487	-0.34%	大買/大賣/鉅額交易
2021/04/14	191	12.29	462	12.14	12.25	-271	57,771	-0.47%	大買/大賣/鉅額交易
2021/04/13	146	12.47	155	12.51	12.20	-9	57,616	-0.02%	大買/大賣/
2021/04/12	229	12.09	344	12.12	12.50	-115	56,101	-0.20%	大買/大賣/鉅額交易
2021/04/09	371	11.81	649	11.78	11.70	-278	52,783	-0.53%	大買/大賣/鉅額交易
2021/04/08	475	11.35	237.1	11.35	11.35	237.9	50,909	0.47%	大買/大賣/鉅額交易
2021/04/07	266	11.22	438	11.27	11.30	-172	51,693	-0.33%	大買/大賣/鉅額交易
2021/04/06	4	11.00	72.8	10.92	10.95	-68.8	53,314	-0.13%
2021/04/01	20	10.90	20	10.90	10.90	0	54,436	0.00%
2021/03/31	40	10.88	15	10.92	10.95	25	58,530	0.04%
2021/03/30	94.6	10.96	119	10.95	11.00	-24.5	63,731	-0.04%	大賣/
2021/03/29	297	10.96	216	11.02	11.05	81	68,689	0.12%	大買/大賣/
2021/03/26	2	10.80	1	10.80	10.75	1	72,176	0.00%
2021/03/25	22	10.73	15	10.72	10.65	7	72,990	0.01%
2021/03/24	17	10.65	463	10.65	10.65	-446	72,958	-0.61%	大賣/鉅額交易
2021/03/23	10	10.82	6	10.79	10.75	4	72,837	0.01%
2021/03/22	41	10.64	19	10.64	10.95	22	72,731	0.03%
2021/03/19	166.6	10.66	245	10.65	10.65	-78.4	73,025	-0.11%	大買/大賣/
2021/03/18	24	10.90	18	10.87	10.85	6	73,658	0.01%
2021/03/17	22	10.90	3	10.90	10.90	19	73,765	0.03%
2021/03/16	36	10.97	10	10.96	10.90	26	73,891	0.04%
2021/03/15	273	11.18	104	11.15	11.10	169	73,590	0.23%	大買/大賣/鉅額交易
2021/03/12	266	11.03	0	11.00	11.05	266	73,243	0.36%	大買/鉅額交易
2021/03/11	46	11.15	5	11.19	11.05	41	72,994	0.06%
2021/03/10	56	11.15	478	11.07	11.05	-422	72,725	-0.58%	大賣/鉅額交易
2021/03/09	23.5	11.21	64.1	11.30	11.20	-40.6	72,940	-0.06%
2021/03/08	90	11.23	112	11.27	11.20	-22	73,169	-0.03%	大賣/
2021/03/05	135	11.03	84	11.01	10.90	51	71,716	0.07%	大買/
2021/03/04	350	11.26	334	11.29	11.15	16	71,409	0.02%	大買/大賣/
2021/03/03	10	10.95	313	10.94	10.95	-303	68,940	-0.44%	大賣/鉅額交易
2021/03/02	20	10.90	70	10.87	10.65	-50	68,358	-0.07%
2021/02/26	28	10.66	15.5	10.67	10.75	12.5	67,821	0.02%
2021/02/25	14	10.84	38	10.76	10.90	-24	67,304	-0.04%
2021/02/24	162	10.73	19	10.75	10.70	143	66,912	0.21%	大買/鉅額交易
2021/02/23	275	10.98	114	10.91	10.95	161	66,149	0.24%	大買/大賣/鉅額交易
2021/02/22	229	10.67	215	10.63	10.60	14	64,849	0.02%	大買/大賣/
2021/02/19	73	10.34	51	10.47	10.40	22	64,323	0.03%
2021/02/18	176	10.47	58	10.46	10.30	118	63,998	0.18%	大買/鉅額交易
2021/02/17	30	10.14	158	10.32	10.40	-128	63,123	-0.20%	大賣/鉅額交易
2021/02/05	243	9.48	25	9.49	9.49	218	61,731	0.35%	大買/鉅額交易
2021/02/04	16	9.43	3	9.52	9.42	13	62,055	0.02%
2021/02/03	4	9.47	54	9.52	9.47	-50	63,272	-0.08%
2021/02/02	18	9.49	30	9.46	9.50	-12	63,720	-0.02%
2021/02/01	1	9.31	8	9.36	9.35	-7	63,576	-0.01%
2021/01/29	26	9.33	18	9.33	9.26	8	63,254	0.01%
2021/01/28	1	9.48	10	9.42	9.41	-9	63,039	-0.01%
2021/01/27	10	9.59	1	9.58	9.59	9	63,097	0.01%
2021/01/26	8	9.63	1	9.92	9.67	7	63,084	0.01%
2021/01/25	17	9.69	13	9.62	9.76	4	62,719	0.01%
2021/01/22	22	9.51	47	9.49	9.55	-25	62,515	-0.04%
2021/01/21	25	9.66	109	9.75	9.60	-84	62,163	-0.14%	大賣/
2021/01/20	158	9.82	253.4	9.85	9.68	-95.4	61,851	-0.15%	大買/大賣/
2021/01/19	6	10.13	20	10.15	10.10	-14	61,246	-0.02%
2021/01/18	209	10.13	7	10.00	10.15	202	61,567	0.33%	大買/鉅額交易
2021/01/15	115	10.19	17	10.37	10.10	98	61,044	0.16%	大買/
2021/01/14	1	10.45	0	0.00	10.50	1	60,263	0.00%
2021/01/13	339	10.64	419	10.68	10.60	-80	59,892	-0.13%	大買/大賣/
2021/01/12	170	10.63	21	10.52	10.35	149	59,115	0.25%	大買/鉅額交易
2021/01/11	1,180	10.86	22	10.96	10.85	1,158	57,969	2.00%	大買/鉅額交易
2021/01/08	14	10.96	1,218	11.01	10.90	-1,204	57,432	-2.10%	大賣/鉅額交易
2021/01/07	77	11.36	71	11.41	11.30	6	56,509	0.01%
2021/01/06	432	11.26	289	11.44	11.05	143	55,457	0.26%	大買/大賣/鉅額交易
2021/01/05	340	11.74	467.3	11.74	11.60	-127.3	53,284	-0.24%	大買/大賣/鉅額交易
2021/01/04	227	11.59	13	11.56	11.55	214	51,270	0.42%	大買/鉅額交易
2020/12/31	181	11.74	147	11.70	11.65	34	50,586	0.07%	大買/大賣/
2020/12/30	104	11.51	54	11.60	11.45	50	49,068	0.10%	大買/
2020/12/29	663	11.92	362	11.84	11.65	301	47,400	0.64%	大買/大賣/鉅額交易
2020/12/28	185.8	11.48	40	11.49	11.50	145.8	44,089	0.33%	大買/鉅額交易
2020/12/25	1,009	11.64	1,437.6	11.61	11.55	-428.6	42,388	-1.01%	大買/大賣/鉅額交易
2020/12/24	1,026	10.90	697.3	11.02	11.40	328.7	38,064	0.86%	大買/大賣/鉅額交易
2020/12/23	380.6	10.53	206	10.45	10.60	174.6	32,437	0.54%	大買/大賣/鉅額交易
2020/12/22	54	10.27	630.9	10.60	10.15	-576.9	27,333	-2.11%	大賣/鉅額交易
2020/12/21	36	9.61	75	9.66	9.69	-39	23,231	-0.17%
2020/12/18	5	9.33	0	0.00	9.33	5	22,392	0.02%
2020/12/17	7.6	9.37	12	9.39	9.39	-4.4	22,497	-0.02%
2020/12/16	0	0.00	2	9.44	9.43	-2	22,667	-0.01%
2020/12/15	128	9.58	111.3	9.53	9.39	16.8	23,854	0.07%	大買/大賣/
2020/12/14	90	9.37	185.1	9.45	9.61	-95.1	23,586	-0.40%	大賣/
2020/12/11	215	9.25	118	9.32	9.20	97	22,660	0.43%	大買/大賣/
2020/12/10	45	9.24	3	9.22	9.21	42	22,428	0.19%
2020/12/09	13	9.15	100	9.15	9.14	-87	22,213	-0.39%
2020/12/08	430	9.11	0	0.00	9.11	430	22,827	1.88%	大買/鉅額交易
2020/12/07	150	9.16	1	9.15	9.19	149	23,095	0.65%	大買/鉅額交易
2020/12/04	18	9.23	20	9.24	9.24	-2	23,058	-0.01%
2020/12/03	157	9.41	469	9.34	9.29	-312	23,212	-1.34%	大買/大賣/鉅額交易
2020/12/02	546	9.36	344	9.37	9.39	202	23,654	0.85%	大買/大賣/鉅額交易
2020/12/01	6	9.08	302	9.15	9.15	-296	22,890	-1.29%	大賣/鉅額交易
2020/11/30	21	9.09	49	9.20	9.10	-28	22,989	-0.12%
2020/11/27	0	0.00	16	9.01	9.02	-16	22,365	-0.07%
2020/11/26	33	8.98	84	9.03	8.98	-51	22,362	-0.23%
2020/11/25	12	8.93	58	8.98	8.97	-46	22,468	-0.20%
2020/11/24	22	8.83	205	8.83	8.78	-183	22,359	-0.82%	大賣/鉅額交易
2020/11/23	13	8.77	2	8.79	8.78	11	22,247	0.05%
2020/11/20	110	8.67	20	8.68	8.67	90	22,177	0.41%	大買/
2020/11/19	0	0.00	33	8.76	8.76	-33	22,110	-0.15%
2020/11/18	308	8.70	1	8.74	8.71	307	22,159	1.39%	大買/鉅額交易
2020/11/17	47	8.63	11	8.70	8.70	36	22,174	0.16%
2020/11/16	165	8.74	2	8.76	8.76	163	22,955	0.71%	大買/鉅額交易
2020/11/13	21	9.05	3	9.03	8.95	18	23,032	0.08%
2020/11/12	255	8.97	5	9.09	8.96	250	23,549	1.06%	大買/鉅額交易
2020/11/11	7.7	9.11	35	9.14	9.18	-27.3	25,285	-0.11%
2020/11/10	32	8.91	145.1	8.94	8.95	-113.1	24,194	-0.47%	大賣/鉅額交易
2020/11/09	0	0.00	15.5	8.80	8.80	-15.5	23,805	-0.07%
2020/11/06	2	8.74	0	0.00	8.74	2	23,979	0.01%
2020/11/05	50	8.74	10	8.75	8.74	40	25,227	0.16%
2020/11/04	2	8.77	57	8.82	8.77	-55	25,719	-0.21%
2020/11/03	0	0.00	32	8.73	8.73	-32	25,745	-0.12%
2020/11/02	10	8.61	75.2	8.63	8.60	-65.2	25,815	-0.25%
2020/10/30	26	8.64	0.2	8.55	8.55	25.8	25,878	0.10%
2020/10/29	20	8.53	6	8.62	8.68	14	26,004	0.05%
2020/10/28	5	8.72	2.7	8.67	8.60	2.3	26,474	0.01%
2020/10/27	55	8.72	114	8.79	8.72	-59	26,282	-0.22%	大賣/
2020/10/26	2	8.70	14	8.66	8.68	-12	25,823	-0.05%
2020/10/23	3	8.43	10	8.43	8.44	-7	25,374	-0.03%
2020/10/21	30	8.36	0	0.00	8.33	30	25,621	0.12%
2020/10/20	14	8.31	2	8.32	8.31	12	25,669	0.05%
2020/10/16	2	8.38	2	8.40	8.33	0	25,636	0.00%
2020/10/15	13	8.35	0	0.00	8.35	13	25,607	0.05%
2020/10/14	13	8.39	3	8.43	8.41	10	25,559	0.04%
2020/10/13	0	0.00	3	8.29	8.33	-3	25,577	-0.01%
2020/10/12	23	8.36	28	8.35	8.34	-5	25,564	-0.02%
2020/10/08	15	8.47	8	8.47	8.47	7	25,478	0.03%
2020/10/07	10	8.51	2	8.50	8.52	8	25,439	0.03%
2020/10/06	7	8.53	15	8.46	8.51	-8	25,470	-0.03%
2020/10/05	19	8.37	1	8.39	8.38	18	25,565	0.07%
2020/09/30	12	8.38	0	0.00	8.37	12	25,646	0.05%
2020/09/29	20	8.41	50.2	8.40	8.40	-30.2	25,707	-0.12%
2020/09/28	11	8.39	1	8.44	8.38	10	25,794	0.04%
2020/09/25	97	8.38	10	8.46	8.30	87	25,934	0.34%
2020/09/24	59	8.42	5	8.48	8.39	54	25,815	0.21%
2020/09/23	60	8.61	21	8.63	8.57	39	25,511	0.15%
2020/09/22	29	8.72	5	8.66	8.70	24	25,303	0.09%
2020/09/21	145	9.02	54	9.02	8.88	91	25,042	0.36%	大買/
2020/09/18	277	9.14	258	9.12	8.97	19	24,813	0.08%	大買/大賣/
2020/09/17	61	8.96	4	8.92	8.91	57	23,636	0.24%
2020/09/16	14	8.79	0	0.00	8.76	14	23,298	0.06%
2020/09/15	1	8.85	1	8.90	8.85	0	23,302	0.00%
2020/09/14	13.8	8.95	0	0.00	8.82	13.8	23,265	0.06%
2020/09/11	46	9.11	11	9.06	8.84	35	23,051	0.15%
2020/09/10	105	9.00	23	9.02	8.98	82	22,310	0.37%	大買/
2020/09/09	170	8.78	13	8.77	8.87	157	21,881	0.72%	大買/鉅額交易
2020/09/08	20	8.86	15	8.89	8.79	5	21,684	0.02%
2020/09/07	183	9.04	25	9.07	8.94	158	21,377	0.74%	大買/鉅額交易
2020/09/04	2	8.65	2	8.62	8.72	0	20,383	0.00%
2020/09/03	209	8.70	25	8.69	8.70	184	20,228	0.91%	大買/鉅額交易
2020/09/02	0	0.00	46	8.54	8.50	-46	19,923	-0.23%
2020/09/01	51	8.53	13	8.62	8.55	38	20,305	0.19%
2020/08/31	59	8.65	11	8.63	8.62	48	20,351	0.24%
2020/08/28	18	8.57	50	8.54	8.54	-32	20,174	-0.16%
2020/08/27	42	8.45	30	8.39	8.39	12	20,130	0.06%
2020/08/26	5	8.38	30	8.43	8.42	-25	19,980	-0.13%
2020/08/25	14	8.38	0	0.00	8.36	14	19,936	0.07%
2020/08/24	76	8.29	36	8.27	8.27	40	19,790	0.20%
2020/08/21	25	8.35	25	8.34	8.38	0	19,698	0.00%
2020/08/20	140	8.31	209	8.34	8.21	-69	19,576	-0.35%	大買/大賣/
2020/08/19	536	8.77	30	8.77	8.70	506	18,466	2.74%	大買/鉅額交易
2020/08/18	242	8.88	9	8.87	8.81	233	17,921	1.30%	大買/鉅額交易
2020/08/17	102	8.99	130	9.02	9.11	-28	17,250	-0.16%	大買/大賣/
2020/08/14	150	8.41	10	8.38	8.46	140	15,097	0.93%	大買/鉅額交易
2020/08/13	0	0.00	5	8.27	8.26	-5	15,053	-0.03%
2020/08/12	17	8.35	13	8.34	8.34	4	15,451	0.03%
2020/08/11	17.3	8.42	16.3	8.61	8.51	1	15,357	0.01%
2020/08/10	19	8.53	39.5	8.45	8.60	-20.5	14,256	-0.14%
2020/08/07	8	8.45	12	8.45	8.40	-4	13,828	-0.03%
2020/08/06	0	0.00	43	8.46	8.45	-43	13,647	-0.32%
2020/08/05	0	0.00	2	8.39	8.41	-2	13,690	-0.01%
2020/08/04	31	8.43	43	8.42	8.43	-12	14,177	-0.08%
2020/08/03	5	8.37	27	8.37	8.38	-22	14,090	-0.16%
2020/07/31	2	8.10	0.5	8.06	8.08	1.5	13,575	0.01%
2020/07/30	0	0.00	23.2	8.05	8.06	-23.2	13,891	-0.17%
2020/07/29	0	0.00	2	7.97	8.00	-2	13,968	-0.01%
2020/07/28	5	7.96	0	0.00	7.80	5	14,066	0.04%
2020/07/27	1	8.08	10.8	8.07	8.04	-9.8	14,235	-0.07%
2020/07/24	101	8.24	5	8.25	8.18	96	14,352	0.67%	大買/
2020/07/23	0	0.00	20	8.29	8.28	-20	14,436	-0.14%
2020/07/22	0	0.00	4	8.26	8.30	-4	14,671	-0.03%
2020/07/21	0	0.00	5	8.21	8.21	-5	14,653	-0.03%
2020/07/20	10	8.19	0	0.00	8.20	10	14,724	0.07%
2020/07/17	22	8.28	2	8.32	8.22	20	14,766	0.14%
2020/07/16	0	0.00	2	8.27	8.25	-2	14,885	-0.01%
2020/07/15	2	8.20	1	8.21	8.20	1	14,912	0.01%
2020/07/14	3	8.21	1	8.20	8.20	2	15,044	0.01%
2020/07/13	2	8.23	1	8.23	8.21	1	15,124	0.01%
2020/07/10	2	8.19	0	0.00	8.16	2	15,252	0.01%
2020/07/09	1	8.34	0	0.00	8.32	1	15,267	0.01%
2020/07/08	10	8.40	7	8.40	8.43	3	15,320	0.02%
2020/07/07	2	8.35	11	8.46	8.39	-9	15,564	-0.06%
2020/07/06	2	8.32	5	8.38	8.42	-3	15,795	-0.02%
2020/07/03	15	8.29	2.3	8.29	8.30	12.7	15,721	0.08%
2020/07/02	0	0.00	19.3	8.31	8.33	-19.3	15,782	-0.12%
2020/07/01	3	8.27	5	8.28	8.30	-2	15,905	-0.01%
2020/06/30	1	8.31	2	8.28	8.28	-1	15,963	-0.01%
2020/06/29	1	8.30	210	8.26	8.30	-209	16,160	-1.29%	大賣/鉅額交易
2020/06/24	201	8.35	1	8.44	8.39	200	16,215	1.23%	大買/鉅額交易
2020/06/23	2	8.30	0	0.00	8.32	2	16,121	0.01%
2020/06/22	0	0.00	134	8.39	8.36	-134	16,193	-0.83%	大賣/鉅額交易
2020/06/19	0	0.00	4	8.36	8.36	-4	16,351	-0.02%
2020/06/18	12	8.36	21	8.35	8.34	-9	16,436	-0.05%
2020/06/17	176	8.32	0	0.00	8.33	176	16,483	1.07%	大買/鉅額交易
2020/06/16	5	8.30	9	8.32	8.37	-4	16,651	-0.02%
2020/06/15	0	0.00	8.4	8.23	8.18	-8.4	17,081	-0.05%
2020/06/12	33	8.25	3	8.16	8.25	30	17,284	0.17%
2020/06/11	26	8.52	21	8.50	8.35	5	17,374	0.03%
2020/06/10	19	8.64	24	8.67	8.68	-5	17,246	-0.03%
2020/06/09	10	8.65	25	8.63	8.66	-15	17,694	-0.08%
2020/06/08	23	8.69	29	8.65	8.70	-6	17,949	-0.03%
2020/06/05	24	8.47	9	8.49	8.51	15	17,551	0.09%
2020/06/04	57	8.40	2	8.49	8.42	55	17,621	0.31%
2020/06/03	10	8.40	7	8.41	8.44	3	17,802	0.02%
2020/06/02	10	8.28	5	8.30	8.28	5	17,509	0.03%
2020/06/01	4	8.30	15	8.32	8.30	-11	17,596	-0.06%
2020/05/29	0	0.00	2	8.28	8.27	-2	17,583	-0.01%
2020/05/28	11	8.26	15	8.30	8.23	-4	17,753	-0.02%
2020/05/27	24	8.34	15	8.32	8.31	9	17,874	0.05%
2020/05/26	2	8.36	11	8.39	8.34	-9	17,961	-0.05%
2020/05/25	2	8.28	3	8.30	8.31	-1	17,946	-0.01%
2020/05/22	18	8.32	0	0.00	8.30	18	17,957	0.10%
2020/05/21	5	8.40	4	8.38	8.40	1	17,860	0.01%
2020/05/20	16	8.41	11	8.50	8.39	5	17,777	0.03%
2020/05/19	18	8.42	235	8.41	8.42	-217	17,668	-1.23%	大賣/鉅額交易
2020/05/18	22	8.26	126	8.25	8.18	-104	17,277	-0.60%	大賣/鉅額交易
2020/05/15	20	8.12	0	0.00	8.09	20	17,191	0.12%
2020/05/14	60	8.24	5	8.22	8.18	55	17,156	0.32%
2020/05/13	79	8.28	6	8.31	8.34	73	17,147	0.43%
2020/05/12	29	8.50	15	8.51	8.42	14	17,239	0.08%
2020/05/11	37	8.56	36	8.55	8.60	1	17,078	0.01%
2020/05/08	10	8.16	21	8.16	8.17	-11	16,551	-0.07%
2020/05/07	10	8.13	8	8.09	8.11	2	16,464	0.01%
2020/05/06	15	8.17	67	8.09	8.15	-52	16,520	-0.31%
2020/05/05	33	7.95	0	0.00	7.96	33	16,582	0.20%
2020/05/04	91	7.92	13	7.91	7.90	78	16,666	0.47%
2020/04/30	81	8.02	36	8.07	8.09	45	16,729	0.27%
2020/04/29	44	7.81	56	7.85	7.85	-12	16,834	-0.07%
2020/04/28	33	7.77	3	7.75	7.71	30	17,134	0.18%
2020/04/27	25	7.78	18	7.68	7.77	7	18,175	0.04%
2020/04/24	14	7.46	10	7.55	7.56	4	19,233	0.02%
2020/04/23	10	7.48	0	0.00	7.54	10	20,677	0.05%
2020/04/21	2	7.34	77	7.36	7.30	-75	21,301	-0.35%
2020/04/20	15	7.56	272	7.57	7.60	-257	21,406	-1.20%	大賣/鉅額交易
2020/04/17	6	7.73	0	0.00	7.65	6	21,656	0.03%
2020/04/16	12	7.66	5	7.70	7.68	7	21,736	0.03%
2020/04/15	16	7.87	54	7.85	7.81	-38	21,783	-0.17%
2020/04/14	4	7.75	3	7.72	7.80	1	21,841	0.00%
2020/04/13	50	7.74	40	7.78	7.71	10	22,321	0.04%
2020/04/10	49	7.78	5	7.79	7.84	44	22,913	0.19%
2020/04/09	43	7.70	2	7.59	7.64	41	22,935	0.18%
2020/04/08	5	7.42	3	7.39	7.41	2	22,830	0.01%
2020/04/07	18	7.41	70	7.38	7.37	-52	22,885	-0.23%
2020/04/06	13	7.33	0	0.00	7.35	13	22,845	0.06%
2020/04/01	0	0.00	2	7.35	7.31	-2	22,874	-0.01%
2020/03/31	65	7.30	36	7.27	7.33	29	23,024	0.13%
2020/03/27	10	7.23	45	7.20	7.18	-35	23,876	-0.15%
2020/03/26	10	7.09	4	7.10	7.09	6	23,856	0.03%
2020/03/25	8	7.16	62	7.13	7.08	-54	23,845	-0.23%
2020/03/24	9.5	6.89	6	6.83	6.81	3.5	23,703	0.01%
2020/03/23	35	6.58	30	6.70	6.65	5	23,576	0.02%
2020/03/20	18	6.83	2	6.88	6.82	16	23,536	0.07%
2020/03/19	4	6.36	0.5	6.46	6.46	3.5	23,427	0.02%
2020/03/18	32.1	6.95	14	6.88	6.82	18.1	22,886	0.08%
2020/03/17	0	6.83	24	6.82	6.83	-24	22,581	-0.11%
2020/03/16	4	6.89	14	6.94	6.92	-10	22,358	-0.04%
2020/03/13	15	6.76	26	6.60	7.05	-11	22,146	-0.05%
2020/03/12	3	7.29	30	7.63	7.25	-27	21,687	-0.12%
2020/03/11	5	7.81	2	7.91	7.83	3	21,298	0.01%
2020/03/10	15	7.80	5	7.81	7.86	10	21,206	0.05%
2020/03/09	41	8.03	0	0.00	7.98	41	20,903	0.20%
2020/03/06	0	0.00	3	8.21	8.21	-3	20,543	-0.01%
2020/03/05	1	8.28	0	0.00	8.27	1	20,549	0.00%
2020/03/04	1	8.17	0	0.00	8.20	1	20,502	0.00%
2020/03/03	88	8.21	2	8.24	8.20	86	20,480	0.42%
2020/03/02	2	8.17	15	8.15	8.11	-13	20,363	-0.06%
2020/02/27	134	8.03	12	8.10	8.10	122	20,214	0.60%	大買/鉅額交易
2020/02/25	106	8.12	44	8.07	8.14	62	20,123	0.31%	大買/
2020/02/24	119	8.22	0.1	8.22	8.19	119	20,112	0.59%	大買/鉅額交易
2020/02/21	2	8.22	10	8.23	8.23	-8	20,141	-0.04%
2020/02/20	15	8.26	64.2	8.21	8.21	-49.2	20,162	-0.24%
2020/02/19	0	0.00	95	8.20	8.26	-95	20,094	-0.47%
2020/02/18	3	8.11	20	8.14	8.13	-17	19,976	-0.09%
2020/02/17	19	8.12	1	8.12	8.09	18	19,923	0.09%
2020/02/14	8	8.22	30	8.21	8.19	-22	19,764	-0.11%
2020/02/13	2	8.31	26	8.24	8.22	-24	19,649	-0.12%
2020/02/12	9	8.25	3	8.25	8.24	6	19,534	0.03%
2020/02/11	0	0.00	2	8.22	8.25	-2	19,437	-0.01%
2020/02/10	1	8.23	2	8.21	8.18	-1	19,359	-0.01%
2020/02/07	148	8.31	5.8	8.32	8.28	142.2	19,305	0.74%	大買/鉅額交易
2020/02/06	38	8.44	8	8.48	8.49	30	19,364	0.15%
2020/02/05	55	8.22	2	8.24	8.18	53	19,095	0.28%
2020/02/04	29	8.11	1	8.16	8.14	28	18,882	0.15%
2020/02/03	46	7.87	11	7.74	7.93	35	18,637	0.19%
2020/01/31	35	8.11	1	8.21	8.10	34	18,106	0.19%
2020/01/30	59	8.10	15	8.39	8.06	44	17,599	0.25%
2020/01/20	69	8.99	0	0.00	8.92	69	16,445	0.42%
2020/01/17	39	8.92	6.2	8.97	8.88	32.8	15,190	0.22%
2020/01/16	19	9.02	0	0.00	9.01	19	13,718	0.14%
2020/01/14	46	9.14	7	9.13	9.15	39	12,999	0.30%
2020/01/13	22	9.14	0	0.00	9.11	22	12,889	0.17%
2020/01/10	18	9.13	0.1	9.20	9.20	17.9	12,590	0.14%
2020/01/09	6.5	9.23	0	0.00	9.19	6.5	12,409	0.05%
2020/01/08	5	9.17	2	9.15	9.17	3	12,394	0.02%
2020/01/07	32	9.22	24	9.21	9.24	8	12,232	0.07%
2020/01/06	40	9.54	24	9.64	9.36	16	11,817	0.14%
2020/01/03	22	9.76	2	9.76	9.70	20	11,116	0.18%
2020/01/02	41	9.76	19	9.75	9.74	22	10,782	0.20%
2019/12/31	3	9.80	16	9.80	9.80	-13	10,592	-0.12%
2019/12/30	4	9.95	0	0.00	9.93	4	10,379	0.04%
2019/12/27	9	10.01	14	10.01	10.00	-5	10,262	-0.05%
2019/12/26	0	0.00	54	9.98	9.98	-54	10,099	-0.53%
2019/12/25	10	10.15	4	10.15	10.15	6	9,876	0.06%
2019/12/24	35	9.96	19	9.94	10.05	16	9,898	0.16%
2019/12/23	3	9.67	0	0.00	9.64	3	9,479	0.03%
2019/12/19	18	9.80	24	9.80	9.80	-6	9,211	-0.07%
2019/12/18	203	9.75	12	9.74	9.74	191	9,101	2.10%	大買/鉅額交易
2019/12/17	2	9.73	3.1	9.76	9.75	-1.1	9,161	-0.01%
2019/12/16	1	9.75	2	9.75	9.72	-1	9,223	-0.01%
2019/12/13	0	0.00	9.2	9.66	9.66	-9.2	9,227	-0.10%
2019/12/12	12	9.65	1	9.67	9.65	11	9,544	0.12%
2019/12/10	3	9.56	10	9.57	9.62	-7	10,881	-0.06%
2019/12/04	0	0.00	56	9.60	9.60	-56	10,792	-0.52%
2019/12/03	5	9.65	0	0.00	9.66	5	10,799	0.05%
2019/12/02	36	9.67	0	0.00	9.62	36	10,791	0.33%
2019/11/29	32	9.77	0	9.78	9.77	32	10,769	0.30%
2019/11/28	13	9.76	0	0.00	9.75	13	10,703	0.12%
2019/11/27	2	9.73	0	0.00	9.73	2	10,760	0.02%
2019/11/26	5	9.63	0	0.00	9.61	5	10,693	0.05%
2019/11/25	3	9.71	4	9.72	9.73	-1	10,631	-0.01%
2019/11/22	20	9.64	3	9.71	9.75	17	10,686	0.16%
2019/11/21	2	9.52	4	9.51	9.51	-2	10,587	-0.02%
2019/11/20	21	9.60	12	9.61	9.60	9	10,502	0.09%
2019/11/18	10	9.70	0	0.00	9.72	10	10,418	0.10%
2019/11/15	5	9.82	0	0.00	9.77	5	10,678	0.05%
2019/11/14	2	9.79	21	9.80	9.81	-19	10,693	-0.18%
2019/11/12	23	9.97	0	0.00	9.97	23	10,881	0.21%
2019/11/11	3	9.99	3	9.96	9.97	0	10,910	0.00%
2019/11/08	0	0.00	12	10.10	10.10	-12	10,961	-0.11%
2019/11/06	0	0.00	22	10.20	10.15	-22	11,060	-0.20%
2019/11/05	3	10.25	0	0.00	10.20	3	11,084	0.03%
2019/11/04	210	10.30	0	0.00	10.25	210	10,974	1.91%	大買/鉅額交易
2019/11/01	0	0.00	3	10.10	10.20	-3	11,084	-0.03%
2019/10/31	0	0.00	10	10.15	10.15	-10	11,228	-0.09%
2019/10/30	2	10.10	0	0.00	10.25	2	11,255	0.02%
2019/10/29	11	10.17	0	0.00	10.15	11	11,259	0.10%
2019/10/22	20	10.40	0.7	10.45	10.45	19.4	11,105	0.17%
2019/10/21	1	10.45	2	10.55	10.50	-1	11,061	-0.01%
2019/10/18	0	0.00	2	10.35	10.30	-2	10,901	-0.02%
2019/10/17	0	0.00	0.2	10.40	10.40	-0.2	11,490	0.00%
2019/10/16	14	10.30	6	10.28	10.30	8	11,447	0.07%
2019/10/15	0	0.00	5	10.15	10.10	-5	11,336	-0.04%
2019/10/14	3	10.25	2	10.10	10.10	1	11,268	0.01%
2019/10/09	6	10.10	6	10.10	10.05	0	11,153	0.00%
2019/10/07	0	0.00	0.1	10.15	10.15	-0.1	11,367	0.00%
2019/10/03	0	0.00	3	10.00	10.00	-3	11,322	-0.03%
2019/10/01	5	10.05	0	0.00	10.05	5	11,299	0.04%
2019/09/27	16	10.04	13	10.01	9.99	3	11,310	0.03%
2019/09/26	35	10.70	36	10.54	10.30	-1	11,096	-0.01%
2019/09/25	2	10.40	13	10.48	10.50	-11	10,737	-0.10%
2019/09/24	5	10.65	2	10.65	10.50	3	10,886	0.03%
2019/09/23	48	10.65	0	0.00	10.60	48	11,086	0.43%
2019/09/20	0	0.00	7	10.60	10.65	-7	11,480	-0.06%
2019/09/19	1	10.50	4	10.53	10.50	-3	11,909	-0.03%
2019/09/18	3	10.63	16	10.65	10.60	-13	11,986	-0.11%
2019/09/17	2	10.80	20	10.79	10.80	-18	12,026	-0.15%
2019/09/16	53	10.89	90.3	10.91	10.85	-37.3	12,051	-0.31%
2019/09/12	0	0.00	12	10.38	10.40	-12	10,900	-0.11%
2019/09/11	0	0.00	5	10.25	10.25	-5	10,887	-0.05%
2019/09/10	0	0.00	5	10.15	10.25	-5	10,905	-0.05%
2019/09/06	2	10.15	0	0.00	10.20	2	11,007	0.02%
2019/09/05	8.1	10.12	0	0.00	10.10	8.1	10,966	0.07%
2019/09/04	2	10.05	0	0.00	10.10	2	10,962	0.02%
2019/09/03	0	0.00	2	10.13	10.05	-2	11,013	-0.02%
2019/09/02	0	0.00	7	9.96	10.05	-7	10,971	-0.06%
2019/08/30	5	9.95	11	9.93	9.93	-6.1	11,009	-0.05%
2019/08/29	0	0.00	11	9.74	9.78	-11	11,027	-0.10%
2019/08/28	0	0.00	1	9.65	9.66	-1	11,085	-0.01%
2019/08/27	21	9.58	0	0.00	9.49	21	11,120	0.19%
2019/08/26	1	9.60	2	9.61	9.58	-1	11,155	-0.01%
2019/08/23	1	9.77	0	0.00	9.75	1	11,180	0.01%
2019/08/22	12	9.83	4	9.80	9.78	8	11,228	0.07%
2019/08/21	0	0.00	7	9.85	9.80	-7	11,427	-0.06%
2019/08/20	8	9.86	3	9.90	9.82	5	11,420	0.04%
2019/08/19	7	9.60	1	9.69	9.69	6	11,153	0.05%
2019/08/16	2	9.30	1	9.39	9.41	1	11,073	0.01%
2019/08/15	18	9.23	10	9.28	9.23	8	11,016	0.07%
2019/08/14	23	9.50	0	0.00	9.49	23	10,888	0.21%
2019/08/13	5	9.64	1	9.50	9.50	4	10,840	0.04%
2019/08/12	24	9.79	3	9.81	9.77	21	10,783	0.19%
2019/08/08	2	9.94	1	9.96	9.96	1	10,691	0.01%
2019/08/07	0.2	10.00	1.1	9.97	9.95	-0.9	10,675	-0.01%
2019/08/06	16	9.91	0	0.00	9.96	16	10,759	0.15%
2019/08/05	5	10.05	10	10.05	10.05	-5	10,753	-0.05%
2019/08/02	9	10.26	0	0.00	10.25	9	10,649	0.08%
2019/08/01	0	0.00	2	10.40	10.40	-2	10,626	-0.02%
2019/07/31	1	10.45	0.7	10.45	10.40	0.3	10,633	0.00%
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/29	2	10.45	1	10.45	10.40	1	10,755	0.01%
2019/07/25	1	10.45	2	10.40	10.45	-1	10,845	-0.01%
2019/07/23	7	10.46	40	10.50	10.40	-33	10,947	-0.30%
2019/07/22	8	10.54	0	0.00	10.45	8	11,267	0.07%
2019/07/19	8	10.59	1	10.65	10.50	7	11,356	0.06%
2019/07/18	1	10.50	0	0.00	10.40	1	10,792	0.01%
2019/07/17	2	10.45	1	10.45	10.45	1	10,772	0.01%
2019/07/16	45	10.50	0	0.00	10.50	45	10,803	0.42%
2019/07/11	0	0.00	5	10.59	10.60	-5	11,057	-0.05%
2019/07/10	14	10.44	0	0.00	10.45	14	10,915	0.13%
2019/07/09	8	10.45	0	0.00	10.45	8	10,986	0.07%
2019/07/08	8	10.44	5	10.40	10.40	3	11,049	0.03%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/04	0	0.00	5	10.40	10.40	-5	11,329	-0.04%
2019/07/03	2	10.38	6	10.35	10.35	-4	11,426	-0.04%
2019/07/02	10	10.45	0	0.00	10.45	10	11,507	0.09%
2019/07/01	0	0.00	1	10.55	10.55	-1	11,515	-0.01%
2019/06/28	25	10.55	2	10.55	10.55	23	11,464	0.20%
2019/06/27	33	10.70	7	10.69	10.65	26	11,713	0.22%
2019/06/26	3	11.60	27	11.60	11.60	-24	11,554	-0.21%
2019/06/21	24	11.62	0	0.00	11.65	24	11,976	0.20%
2019/06/20	1	11.60	1	11.55	11.60	0	12,563	0.00%
2019/06/19	0	0.00	4	11.46	11.55	-4	12,556	-0.03%
2019/06/18	6	11.40	0	0.00	11.35	6	12,554	0.05%
2019/06/17	23.5	11.45	0	0.00	11.45	23.5	12,512	0.19%
2019/06/14	1	11.30	10	11.30	11.30	-9	12,449	-0.07%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/11	1	11.15	5	11.15	11.15	-4	12,487	-0.03%
2019/06/10	3	11.23	0.8	11.25	11.25	2.2	12,601	0.02%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/04	11	11.34	0	0.00	11.25	11	12,859	0.09%
2019/06/03	4	11.30	0	0.00	11.30	4	12,816	0.03%
2019/05/31	12	11.40	0	0.00	11.45	12	12,820	0.09%
2019/05/30	0	0.00	7	11.45	11.45	-7	12,720	-0.06%
2019/05/29	1	11.45	1	11.45	11.45	0	12,798	0.00%
2019/05/28	4	11.55	2	11.60	11.50	2	12,791	0.02%
2019/05/23	1	11.35	2	11.30	11.35	-1	12,748	-0.01%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/21	1	11.30	0	0.00	11.35	1	12,994	0.01%
2019/05/20	1	11.30	0	0.00	11.20	1	13,424	0.01%
2019/05/17	1	11.20	3	11.30	11.20	-2	13,567	-0.01%
2019/05/16	8	11.36	2	11.30	11.30	6	13,486	0.04%
2019/05/15	3	11.30	0	0.00	11.30	3	13,521	0.02%
2019/05/14	11	11.18	0	0.00	11.35	11	13,675	0.08%
2019/05/13	4	11.38	5	11.25	11.25	-1	13,741	-0.01%
2019/05/10	2	11.40	14	11.45	11.45	-12	13,745	-0.09%
2019/05/09	5	11.55	1	11.55	11.60	4	13,654	0.03%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/06	5	11.59	0	0.00	11.60	5	13,642	0.04%
2019/05/03	11	11.65	0	0.00	11.60	11	13,571	0.08%
2019/05/02	6	11.68	0	0.00	11.65	6	13,519	0.04%
2019/04/29	12	11.64	0	0.00	11.55	12	13,602	0.09%
2019/04/26	13	11.52	3	11.55	11.50	10	13,542	0.07%
2019/04/25	20	11.69	4	11.70	11.65	16	13,216	0.12%
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/23	2	11.75	9	11.80	11.80	-7	13,048	-0.05%
2019/04/22	8	11.81	2	11.75	11.80	6	13,081	0.05%
2019/04/19	3	11.70	0	0.00	11.75	3	13,060	0.02%
2019/04/18	16	11.71	0	0.00	11.55	16	13,012	0.12%
2019/04/17	4	11.85	25	11.89	11.85	-21	12,857	-0.16%
2019/04/16	4	11.83	1	11.90	11.90	3	12,816	0.02%
2019/04/12	0	0.00	2	11.85	11.75	-2	12,862	-0.02%
2019/04/11	4	11.85	0	0.00	11.85	4	12,904	0.03%
2019/04/10	29	11.92	0	0.00	11.95	29	12,780	0.23%
2019/04/09	34	11.85	0	0.00	11.85	34	12,811	0.27%
2019/04/08	9	11.97	0	0.00	11.90	9	12,787	0.07%
2019/04/03	10	11.90	7	11.89	11.90	3	12,618	0.02%
2019/04/02	8	11.86	5	11.75	11.75	3	12,481	0.02%
2019/04/01	8	11.83	16	11.80	11.80	-8	12,369	-0.06%
2019/03/29	3	12.15	5	12.22	12.10	-2	11,875	-0.02%
2019/03/28	15	12.18	1	12.25	12.20	14	11,643	0.12%
2019/03/27	56	12.00	9	11.83	12.00	47	11,178	0.42%
2019/03/26	9	11.84	11	11.79	11.75	-2	10,816	-0.02%
2019/03/25	17	11.63	34	11.69	11.75	-17	10,529	-0.16%
2019/03/22	2	11.30	50	11.25	11.25	-48	9,650	-0.50%
2019/03/21	0	11.35	6	11.30	11.35	-6	9,667	-0.06%
2019/03/20	0	0.00	5	11.20	11.15	-5	9,733	-0.05%
2019/03/15	2	11.25	2	11.25	11.20	0	9,815	0.00%
2019/03/14	9	11.23	0	0.00	11.15	9	9,853	0.09%
2019/03/13	6	11.35	5	11.30	11.30	1	10,090	0.01%
2019/03/11	10	10.95	1	11.10	11.15	9	10,121	0.09%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/06	3	11.05	3	11.00	10.95	0	10,985	0.00%
2019/03/04	0	11.00	0.1	11.00	11.05	-0.1	11,899	0.00%
2019/02/27	2	11.00	1	11.05	10.95	1	13,393	0.01%
2019/02/26	2	11.00	81	11.01	10.95	-79	13,356	-0.59%
2019/02/22	0	0.00	0.7	11.10	11.10	-0.7	13,344	-0.01%
2019/02/21	30	11.05	1	11.15	11.20	29	13,374	0.22%
2019/02/20	0	0.00	31	11.13	11.15	-31	13,304	-0.23%
2019/02/19	231	11.19	236	11.21	11.15	-5	13,294	-0.04%	大買/大賣/
2019/02/18	50	10.91	0	0.00	10.95	50	13,089	0.38%
2019/02/15	30	10.80	0	0.00	10.70	30	13,084	0.23%
2019/02/14	9	10.83	0	0.00	10.85	9	13,216	0.07%
2019/02/13	1	10.75	3	10.90	10.90	-2	13,218	-0.02%
2019/01/30	8	10.69	0	0.00	10.70	8	13,139	0.06%
2019/01/29	30	10.65	1	10.70	10.65	29	13,152	0.22%
2019/01/25	3	10.60	3	10.63	10.60	0	13,307	0.00%
2019/01/24	5	10.50	0	0.00	10.50	5	13,394	0.04%
2019/01/23	0	0.00	50	10.55	10.60	-50	13,465	-0.37%
2019/01/22	5	10.68	0	0.00	10.60	5	13,503	0.04%
2019/01/21	5	10.80	0	0.00	10.80	5	13,520	0.04%
2019/01/18	1	10.70	21	10.70	10.75	-20	13,728	-0.15%
2019/01/17	5	10.70	0	0.00	10.65	5	14,270	0.04%
2019/01/16	21	10.70	0	0.00	10.70	21	14,376	0.15%
2019/01/11	0	0.00	2	10.80	10.75	-2	14,846	-0.01%
2019/01/10	0	0.00	60	10.98	11.00	-60	14,927	-0.40%
2019/01/09	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	1	10.80	3	10.68	10.85	-2	15,011	-0.01%
2019/01/04	5	10.42	1	10.35	10.45	4	15,213	0.03%
2019/01/03	3	10.75	0	0.00	10.65	3	15,562	0.02%
2019/01/02	2	10.95	8	10.90	10.90	-6	15,526	-0.04%
2018/12/28	8	10.97	0	0.00	10.95	8	15,586	0.05%
2018/12/27	2	11.15	2	11.20	11.15	0	15,631	0.00%
2018/12/25	2	11.15	5	11.20	11.15	-3	15,701	-0.02%
2018/12/24	4	11.36	0	0.00	11.40	4	15,815	0.03%
2018/12/22	5	11.27	0	0.00	11.30	5	15,941	0.03%
2018/12/21	30	11.25	1	11.35	11.30	29	16,090	0.18%
2018/12/20	5	11.42	0	0.00	11.30	5	16,608	0.03%
2018/12/19	0	0.00	6	11.35	11.35	-6	16,698	-0.04%
2018/12/18	32	11.44	0	0.00	11.30	32	17,059	0.19%
2018/12/14	0	0.00	17	11.69	11.60	-17	17,109	-0.10%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/10	0	0.00	3	11.75	11.75	-3	16,897	-0.02%
2018/12/06	0	0.00	1	12.00	11.75	-1	16,849	-0.01%
2018/12/05	1	11.95	0	0.00	12.10	1	16,597	0.01%
2018/12/04	18	12.17	2	12.05	12.15	16	16,606	0.10%
2018/12/03	52	12.10	0	0.00	12.10	52	16,448	0.32%
2018/11/30	4	11.80	7	11.94	11.95	-3	16,180	-0.02%
2018/11/29	0	0.00	1	11.90	11.85	-1	16,027	-0.01%
2018/11/28	5	12.00	109	11.98	12.00	-104	15,802	-0.66%	大賣/鉅額交易
2018/11/27	54	11.90	38	11.82	11.90	16	16,198	0.10%
2018/11/26	99	11.93	73	12.08	12.00	26	15,835	0.16%
2018/11/22	14	11.25	0	0.00	11.15	14	14,377	0.10%
2018/11/21	0	0.00	1	11.10	11.20	-1	14,437	-0.01%
2018/11/16	1	11.40	1	11.35	11.30	0	14,692	0.00%
2018/11/15	70	11.28	0	0.00	11.40	70	15,227	0.46%
2018/11/14	27	11.00	2	11.05	11.00	25	15,130	0.17%
2018/11/13	53	11.00	0	0.00	11.15	53	15,201	0.35%
2018/11/12	2	11.20	0	0.00	11.15	2	15,263	0.01%
2018/11/08	3	11.60	16	11.61	11.50	-13	15,346	-0.08%
2018/11/07	5	11.47	5.3	11.55	11.55	-0.3	15,540	0.00%
2018/11/06	2	11.30	1	11.40	11.30	1	15,717	0.01%
2018/11/05	10	11.20	0	0.00	11.20	10	15,742	0.06%
2018/11/02	13	11.25	0	0.00	11.25	13	15,812	0.08%
2018/11/01	4	11.35	0	0.00	11.40	4	16,125	0.02%
2018/10/31	7	11.30	0	0.00	11.30	7	16,082	0.04%
2018/10/30	0	0.00	4	11.10	11.20	-4	16,103	-0.02%
2018/10/29	3	11.13	0	0.00	11.10	3	16,336	0.02%
2018/10/26	2	11.00	0	0.00	11.15	2	16,500	0.01%
2018/10/25	21	11.09	0	0.00	10.90	21	16,624	0.13%
2018/10/24	1	11.85	1	11.75	11.65	0	16,833	0.00%
2018/10/23	3	11.90	0	0.00	11.75	3	16,980	0.02%
2018/10/19	3	11.93	0	0.00	12.00	3	17,536	0.02%
2018/10/18	12	12.37	0	0.00	12.35	12	17,417	0.07%
2018/10/17	2	12.70	0	0.00	12.60	2	17,779	0.01%
2018/10/16	4	12.78	0	0.00	12.70	4	18,763	0.02%
2018/10/15	12	12.75	0	0.00	12.75	12	18,852	0.06%
2018/10/11	6	12.63	0	0.00	12.55	6	18,787	0.03%
2018/10/09	20	13.55	0	0.00	13.65	20	18,293	0.11%
2018/10/08	0	0.00	2	13.60	13.55	-2	18,217	-0.01%
2018/10/04	1	13.80	0	0.00	13.80	1	18,044	0.01%
2018/10/02	10	14.10	10	14.10	14.10	0	17,987	0.00%
2018/10/01	20	14.00	9	14.03	14.00	11	17,916	0.06%
2018/09/27	11	13.96	23.4	14.10	13.95	-12.4	17,897	-0.07%
2018/09/26	13	13.80	0	0.00	13.80	13	17,415	0.07%
2018/09/25	70	13.88	83	13.79	13.70	-13	17,393	-0.07%
2018/09/21	2	13.60	11	13.60	13.65	-9	17,025	-0.05%
2018/09/20	3	13.65	0	0.00	13.45	3	16,935	0.02%
2018/09/19	15	13.48	0	0.00	13.60	15	17,239	0.09%
2018/09/18	0	0.00	1	13.50	13.50	-1	17,217	-0.01%
2018/09/14	1	13.55	5	13.55	13.55	-4	17,393	-0.02%
2018/09/13	0	0.00	15	13.43	13.45	-15	17,371	-0.09%
2018/09/12	10	13.18	0	0.00	13.20	10	17,357	0.06%
2018/09/07	5	13.60	3	13.50	13.55	2	17,820	0.01%
2018/09/06	0	0.00	6	13.64	13.65	-6	18,020	-0.03%
2018/09/05	0	0.00	6	13.64	13.55	-6	18,040	-0.03%
2018/09/03	35	13.45	0	0.00	13.35	35	18,035	0.19%
2018/08/31	0	0.00	3	14.38	14.20	-3	17,430	-0.02%
2018/08/29	1	14.20	8.8	14.21	14.15	-7.8	17,514	-0.04%
2018/08/28	80	14.37	85.2	14.30	14.25	-5.2	17,658	-0.03%
2018/08/27	70	14.24	80	14.20	14.20	-10	17,681	-0.06%
2018/08/24	2	14.08	0	0.00	14.10	2	17,750	0.01%
2018/08/23	0	0.00	30	14.30	14.30	-30	17,898	-0.17%
2018/08/22	166	14.37	182	14.35	14.35	-16	17,973	-0.09%	大買/大賣/
2018/08/21	10	14.10	10	14.00	14.15	0	17,643	0.00%
2018/08/20	40	14.13	55	14.04	14.00	-15	17,768	-0.08%
2018/08/17	3	13.95	3	13.97	13.95	0	17,942	0.00%
2018/08/16	0	0.00	17	13.82	13.75	-17	18,338	-0.09%
2018/08/15	20	13.85	7	13.80	13.75	13	19,433	0.07%
2018/08/14	50	13.90	61	13.84	13.95	-11	20,082	-0.05%
2018/08/13	8	13.50	25	13.82	13.40	-17	21,026	-0.08%
2018/08/10	20	14.05	21	13.95	13.95	-1	24,887	0.00%
2018/08/08	0	0.00	14	14.28	14.25	-14	26,233	-0.05%
2018/08/07	2	14.00	23	14.14	14.05	-21	25,842	-0.08%
2018/08/06	0	0.00	31	14.06	14.05	-31	25,881	-0.12%
2018/08/03	2	14.00	40	14.00	14.00	-38	26,071	-0.15%
2018/08/02	1	13.85	7	13.95	13.90	-6	25,905	-0.02%
2018/08/01	10	14.20	25	14.16	14.15	-15	25,705	-0.06%
2018/07/31	4	14.01	38	14.04	14.10	-34	25,588	-0.13%
2018/07/30	0	0.00	4	13.84	13.70	-4	24,900	-0.02%
2018/07/27	0	0.00	12	13.76	13.90	-12	24,803	-0.05%
2018/07/26	25	13.70	50	13.66	13.70	-25	24,457	-0.10%
2018/07/24	0	0.00	2	13.33	13.45	-2	24,084	-0.01%
2018/07/23	12	13.34	30.5	13.50	13.60	-18.5	23,675	-0.08%
2018/07/20	62	13.00	61	12.95	12.90	1	22,980	0.00%
2018/07/19	7	13.00	0	0.00	12.85	7	22,868	0.03%
2018/07/16	5	12.90	0	0.00	12.75	5	23,027	0.02%
2018/07/12	5	12.75	0	0.00	12.80	5	23,382	0.02%
2018/07/10	0	0.00	3	12.85	12.90	-3	24,766	-0.01%
2018/07/09	30	12.70	20	12.70	12.65	10	24,741	0.04%
2018/07/06	50	12.51	20	12.45	12.45	30	24,825	0.12%
2018/07/03	0	0.00	5	12.65	12.60	-5	24,933	-0.02%
2018/07/02	0	0.00	20	12.95	12.85	-20	24,901	-0.08%
2018/06/28	2	13.05	24	12.85	12.85	-22	25,274	-0.09%
2018/06/27	3	12.80	0	0.00	12.75	3	25,035	0.01%
2018/06/26	21	12.62	0	0.00	12.60	21	24,983	0.08%
2018/06/25	30	12.97	3.5	12.89	12.85	26.5	24,877	0.11%
2018/06/21	2	13.00	0	0.00	12.95	2	25,038	0.01%
2018/06/20	0	0.00	1	13.00	12.85	-1	25,306	0.00%
2018/06/19	18	13.03	24	13.07	13.00	-6	25,290	-0.02%
2018/06/14	0	0.00	1	13.65	13.50	-1	25,315	0.00%
2018/06/13	0	0.00	1	13.40	13.35	-1	25,044	0.00%
2018/06/12	1	13.30	8	13.35	13.30	-7	25,052	-0.03%
2018/06/11	0	0.00	16	13.45	13.45	-16	24,972	-0.06%
2018/06/08	32	13.48	0	0.00	13.45	32	25,112	0.13%
2018/06/07	9	13.57	19	13.51	13.50	-10	25,034	-0.04%
2018/06/06	12	13.68	5	13.55	13.55	7	25,141	0.03%
2018/06/05	8	13.59	0	0.00	13.50	8	25,057	0.03%
2018/06/04	3	13.75	61	13.66	13.70	-58	25,053	-0.23%
2018/06/01	40	13.65	8	13.63	13.60	32	25,100	0.13%
2018/05/31	1	13.60	101	13.62	13.80	-100	25,265	-0.40%	大賣/
2018/05/30	3	13.40	2	13.40	13.45	1	25,469	0.00%
2018/05/29	2	13.83	31	13.74	13.65	-29	25,597	-0.11%
2018/05/28	1	13.55	7	13.56	13.55	-6	26,026	-0.02%
2018/05/25	34	13.71	16	13.71	13.65	18	27,923	0.06%
2018/05/24	95	14.03	73	13.99	13.85	22	27,757	0.08%
2018/05/23	38	14.23	5	14.20	14.10	33	27,518	0.12%
2018/05/22	41	14.17	102	14.20	14.10	-61	26,408	-0.23%	大賣/
2018/05/21	196	14.64	30	14.52	14.40	166	25,899	0.64%	大買/鉅額交易
2018/05/18	200	14.43	140	14.56	14.75	60	24,969	0.24%	大買/大賣/
2018/05/17	1	13.45	37	13.47	13.45	-36	21,321	-0.17%
2018/05/16	2	12.95	0	0.00	12.95	2	20,107	0.01%
2018/05/15	10	12.90	0	0.00	12.85	10	20,689	0.05%
2018/05/11	1	13.05	5	13.10	13.05	-4	22,326	-0.02%
2018/05/10	0	0.00	4	12.96	12.95	-4	22,365	-0.02%
2018/05/09	1	12.75	1	12.85	12.80	0	23,291	0.00%
2018/05/08	1	12.90	175	12.65	12.95	-174	23,934	-0.73%	大賣/鉅額交易
2018/05/07	1	12.60	1	12.55	12.55	0	24,498	0.00%
2018/05/04	13	12.65	0	0.00	12.60	13	25,094	0.05%
2018/05/03	5	12.78	0	0.00	12.75	5	25,345	0.02%
2018/05/02	0	0.00	3	12.95	12.90	-3	25,762	-0.01%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/27	5	12.95	0	13.00	12.95	5	26,210	0.02%
2018/04/26	0	0.00	7	13.10	13.05	-7	26,556	-0.03%
2018/04/25	1	12.85	1	12.70	12.90	0	26,713	0.00%
2018/04/24	5	12.81	3	12.75	12.75	2	27,182	0.01%
2018/04/23	2	12.98	60	13.00	12.90	-58	27,672	-0.21%
2018/04/20	0	0.00	6	12.95	13.00	-6	28,240	-0.02%
2018/04/19	1	13.00	1	13.10	12.95	0	28,764	0.00%
2018/04/18	5	12.90	10	13.00	12.85	-5	29,886	-0.02%
2018/04/17	26	12.90	12	12.84	12.80	14	30,253	0.05%
2018/04/16	1	13.45	45	13.16	13.20	-44	31,571	-0.14%
2018/04/13	1	12.85	4.2	12.80	12.85	-3.2	32,150	-0.01%
2018/04/12	10	12.74	0	0.00	12.70	10	32,601	0.03%
2018/04/11	7	13.00	0	0.00	12.90	7	32,754	0.02%
2018/04/10	0	0.00	4	12.70	12.80	-4	33,178	-0.01%
2018/04/09	5	12.65	0	0.00	12.60	5	34,917	0.01%
2018/04/03	25	12.70	0	0.00	12.65	25	35,076	0.07%
2018/04/02	0	0.00	2	12.73	12.85	-2	35,599	-0.01%
2018/03/31	20	12.58	12	12.55	12.55	8	35,928	0.02%
2018/03/30	6	12.53	4	12.49	12.40	2	36,992	0.01%
2018/03/28	4	12.50	0	0.00	12.50	4	37,799	0.01%
2018/03/27	0	0.00	2	12.60	12.60	-2	37,974	-0.01%
2018/03/26	15	12.66	0	0.00	12.55	15	38,411	0.04%
2018/03/23	132	12.59	104	12.60	12.55	28	38,643	0.07%	大買/大賣/
2018/03/22	9	13.03	5	12.95	12.90	4	38,762	0.01%
2018/03/21	0	0.00	10	13.10	12.95	-10	39,054	-0.03%
2018/03/20	11	12.80	3	12.87	12.95	8	39,650	0.02%
2018/03/16	48	12.90	8	13.00	12.90	40	41,000	0.10%
2018/03/15	4	12.95	2	13.00	13.00	2	41,680	0.00%
2018/03/14	41	12.88	2	12.98	12.95	39	42,253	0.09%
2018/03/13	4	12.95	1	12.95	12.85	3	42,959	0.01%
2018/03/12	15	12.98	1	12.95	12.95	14	44,768	0.03%
2018/03/09	17	12.89	0	0.00	12.85	17	46,280	0.04%
2018/03/08	5	12.88	15	12.90	12.90	-10	48,373	-0.02%
2018/03/07	25	12.76	20	12.83	12.70	5	49,460	0.01%
2018/03/06	18	12.94	22	12.89	12.80	-4	53,034	-0.01%
2018/03/05	14	13.22	26	13.02	12.80	-12	56,286	-0.02%
2018/03/02	5	13.33	43	13.22	13.35	-38	58,013	-0.07%
2018/03/01	60	13.06	17	13.04	13.10	43	60,545	0.07%
2018/02/27	176	13.64	50	14.12	13.45	126	60,173	0.21%	大買/鉅額交易
2018/02/26	50	14.56	0	0.00	14.60	50	58,898	0.08%
2018/02/23	0	0.00	40	14.45	14.55	-40	58,997	-0.07%
2018/02/22	40	14.20	1	14.20	14.20	39	59,179	0.07%
2018/02/21	1	14.30	10	14.25	14.30	-9	59,466	-0.02%
2018/02/12	12	14.02	66	14.01	13.90	-54	59,421	-0.09%
2018/02/09	77	13.72	47	13.57	13.85	30	59,429	0.05%
2018/02/08	0	0.00	1	14.30	14.25	-1	59,163	0.00%
2018/02/07	36	14.35	66	14.49	14.35	-30	59,225	-0.05%
2018/02/06	60	13.66	12	13.88	13.85	48	59,733	0.08%
2018/02/05	10	15.10	7	14.90	15.10	3	61,025	0.00%
2018/02/02	15	15.52	1	15.50	15.45	14	60,847	0.02%
2018/02/01	112	15.59	115	15.54	15.50	-3	60,691	0.00%	大買/大賣/
2018/01/31	15	14.76	18	14.90	15.25	-3	59,865	-0.01%
2018/01/30	18	15.19	8	15.19	15.10	10	59,446	0.02%
2018/01/29	10	15.49	5	15.46	15.50	5	59,258	0.01%
2018/01/26	106	15.59	100	15.45	15.45	6	58,713	0.01%	大買/
2018/01/25	19	15.61	0	0.00	15.50	19	58,434	0.03%
2018/01/24	10	15.50	0	0.00	15.45	10	58,102	0.02%
2018/01/23	3	15.57	4	15.58	15.50	-1	58,144	0.00%
2018/01/22	1	15.55	1,510	15.50	15.70	-1,509	58,547	-2.58%	大賣/鉅額交易
2018/01/19	13	15.52	1,017	15.60	15.55	-1,004	58,402	-1.72%	大賣/鉅額交易
2018/01/18	7	15.62	3,000	15.65	15.55	-2,993	57,928	-5.17%	大賣/鉅額交易
2018/01/17	348	15.74	19	15.70	15.65	329	57,672	0.57%	大買/鉅額交易
2018/01/16	20	15.96	2,091	15.90	15.95	-2,071	57,114	-3.63%	大賣/鉅額交易
2018/01/15	7	16.17	2	16.35	16.20	5	56,860	0.01%
2018/01/12	76	16.14	44	16.33	16.15	32	56,332	0.06%
2018/01/11	118	15.99	9	16.06	15.90	109	55,148	0.20%	大買/鉅額交易
2018/01/10	2,645	16.06	185	16.01	16.15	2,460	54,748	4.49%	大買/大賣/鉅額交易
2018/01/09	1,616	15.81	746	15.89	15.90	870	53,388	1.63%	大買/大賣/鉅額交易
2018/01/08	125	15.65	7.8	15.67	15.65	117.2	52,414	0.22%	大買/鉅額交易
2018/01/05	53	15.65	1,028	15.65	15.50	-975	52,302	-1.86%	大賣/鉅額交易
2018/01/04	22	15.59	57	15.51	15.65	-35	52,143	-0.07%
2018/01/03	338	15.76	302	16.02	15.70	36	51,762	0.07%	大買/大賣/
2018/01/02	0	0.00	1	15.35	15.40	-1	50,516	0.00%