和大 (1536)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.00	60.00	-1	9,249	-0.01%
2025/01/20	1	60.70	0	0.00	60.90	1	9,480	0.01%
2025/01/17	1	61.20	0	0.00	60.80	1	9,563	0.01%
2025/01/16	0	0.00	7	61.90	62.00	-7	9,569	-0.07%
2025/01/15	2	60.65	0	0.00	59.40	2	9,544	0.02%
2025/01/14	6	59.95	8	59.50	60.70	-2	9,623	-0.02%
2025/01/13	0	0.00	1	60.00	59.70	-1	9,832	-0.01%
2025/01/10	0	0.00	2	61.80	63.10	-2	9,891	-0.02%
2025/01/09	4	61.63	3	62.83	61.60	1	9,866	0.01%
2025/01/08	3	65.67	2	64.70	64.80	1	9,786	0.01%
2025/01/07	15	66.71	7	67.43	65.50	8	9,757	0.08%
2025/01/06	4	69.48	2	67.80	68.00	2	9,643	0.02%
2025/01/03	24	69.08	22.5	69.54	68.70	1.5	9,491	0.02%
2025/01/02	11	68.11	4	68.13	66.60	7	9,016	0.08%
2024/12/31	3	65.97	2	67.35	67.50	1	8,851	0.01%
2024/12/30	5	67.66	2	67.45	66.60	3	8,762	0.03%
2024/12/27	2	66.70	3.2	65.93	65.80	-1.2	8,452	-0.01%
2024/12/26	3	68.47	3	67.60	67.10	0	8,356	0.00%
2024/12/25	3.2	68.30	7	67.44	69.00	-3.8	8,116	-0.05%
2024/12/24	1	66.00	0.3	65.60	64.70	0.7	7,714	0.01%
2024/12/23	1	65.40	2	64.95	65.40	-1	7,609	-0.01%
2024/12/20	2.3	63.95	3	64.50	63.90	-0.7	7,589	-0.01%
2024/12/19	2	62.20	2	62.55	62.90	0	7,438	0.00%
2024/12/18	4	64.40	2	63.25	63.30	2	7,407	0.03%
2024/12/17	7	64.96	8.6	64.80	65.60	-1.6	7,345	-0.02%
2024/12/16	4	63.53	13.2	63.49	63.90	-9.2	7,122	-0.13%
2024/12/13	4	60.20	2.1	60.15	59.80	1.9	6,930	0.03%
2024/12/12	11.5	61.60	11	61.41	61.40	0.5	6,905	0.01%
2024/12/11	1.4	61.39	0	0.00	61.30	1.4	6,891	0.02%
2024/12/10	1	60.00	1	60.40	59.80	0	6,907	0.00%
2024/12/09	0	0.00	2	61.30	61.10	-2	6,922	-0.03%
2024/12/06	3.3	62.72	0	0.00	62.00	3.3	6,915	0.05%
2024/12/05	3	64.13	2	63.50	63.10	1	6,880	0.01%
2024/12/04	1	66.10	1	64.90	65.10	0	6,854	0.00%
2024/12/03	4.3	65.94	3	67.53	66.00	1.3	6,852	0.02%
2024/12/02	19	66.07	20	66.87	66.20	-1	6,674	-0.01%
2024/11/29	7.1	61.33	11	63.70	64.60	-3.9	6,081	-0.06%
2024/11/28	12	62.17	15.5	63.63	60.30	-3.5	5,885	-0.06%
2024/11/27	62	66.83	83	67.42	63.10	-21	5,516	-0.38%
2024/11/26	5	64.50	12.6	66.25	66.40	-7.6	4,348	-0.17%
2024/11/22	0.5	60.30	1.5	60.23	60.10	-1	4,055	-0.02%
2024/11/21	0	0.00	2.6	60.40	59.50	-2.6	4,015	-0.06%
2024/11/20	0.5	57.90	0	0.00	57.40	0.5	4,005	0.01%
2024/11/18	0	0.00	1	56.70	56.40	-1	4,109	-0.02%
2024/11/15	2	58.00	1	58.90	57.80	1	4,203	0.02%
2024/11/14	2	58.60	1	57.70	57.40	1	4,346	0.02%
2024/11/13	0	0.00	1	58.60	57.60	-1	4,420	-0.02%
2024/11/08	4	60.90	3	61.50	61.40	1	5,096	0.02%
2024/11/07	5	61.40	3.2	61.18	62.00	1.8	5,149	0.03%
2024/11/06	0.5	59.00	1	58.60	58.90	-0.5	4,959	-0.01%
2024/11/05	2	56.75	0	0.00	56.60	2	5,090	0.04%
2024/11/01	0.3	56.40	0	0.00	56.80	0.3	5,353	0.01%
2024/10/25	2	58.15	3.3	60.48	58.00	-1.3	5,917	-0.02%
2024/10/24	1	59.10	0	0.00	57.30	1	5,769	0.02%
2024/10/23	0	0.00	1	57.00	56.90	-1	5,745	-0.02%
2024/10/22	6.3	58.08	0	0.00	58.00	6.3	5,787	0.11%
2024/10/21	1	58.10	4.1	58.36	59.30	-3.1	5,834	-0.05%
2024/10/18	10	58.20	0	0.00	57.70	10	5,840	0.17%
2024/10/17	0	0.00	6.2	58.57	58.60	-6.2	5,768	-0.11%
2024/10/16	1	53.30	0	0.00	53.30	1	5,862	0.02%
2024/10/11	1.1	53.18	1	54.90	55.00	0.1	7,001	0.00%
2024/10/09	7	56.10	3	56.10	55.90	4	7,351	0.05%
2024/10/08	4	58.10	1.1	58.02	58.10	2.9	7,823	0.04%
2024/10/07	1	57.40	2	58.00	58.10	-1	8,322	-0.01%
2024/10/04	0	0.00	10	56.04	56.30	-10	9,004	-0.11%
2024/10/01	1	57.50	0	0.00	57.00	1	9,680	0.01%
2024/09/25	11.8	57.95	0	0.00	58.00	11.8	9,943	0.12%
2024/09/23	13.1	57.29	0	0.00	56.00	13.1	9,866	0.13%
2024/09/20	1	59.40	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0	0.00	3	59.50	59.70	-3	9,737	-0.03%
2024/09/18	2	58.05	0	0.00	57.60	2	9,720	0.02%
2024/09/16	1	59.00	1	59.10	59.00	0	9,691	0.00%
2024/09/13	0.1	58.80	0	0.00	58.70	0.1	9,691	0.00%
2024/09/12	1	58.90	0	0.00	59.60	1	9,694	0.01%
2024/09/10	1	59.00	0	0.00	59.40	1	9,676	0.01%
2024/09/09	0.2	61.80	10	61.60	62.00	-9.8	9,621	-0.10%
2024/09/06	0	0.00	0.1	63.50	63.80	-0.1	9,602	0.00%
2024/09/05	0	0.00	1.1	62.38	62.30	-1.1	9,584	-0.01%
2024/09/04	2.2	61.92	3	61.27	60.90	-0.8	9,521	-0.01%
2024/09/03	2	67.75	0	0.00	66.00	2	9,417	0.02%
2024/09/02	0	0.00	2	67.20	67.20	-2	9,385	-0.02%
2024/08/30	3	67.57	4	67.65	67.40	-1	9,378	-0.01%
2024/08/29	5	67.08	3	67.87	68.20	2	9,364	0.02%
2024/08/28	5	67.94	5.2	68.28	68.50	-0.2	9,326	0.00%
2024/08/27	1	65.70	4.1	67.57	68.20	-3.1	9,385	-0.03%
2024/08/26	1	67.30	1.1	67.81	65.90	-0.1	9,614	0.00%
2024/08/23	0.2	65.00	0	0.00	66.00	0.2	9,548	0.00%
2024/08/22	2.1	65.20	1	66.60	64.80	1.1	9,518	0.01%
2024/08/21	6	65.92	2.5	66.14	65.50	3.5	9,488	0.04%
2024/08/20	0	0.00	1	67.20	67.50	-1	9,420	-0.01%
2024/08/19	2	68.25	0	0.00	67.90	2	9,461	0.02%
2024/08/16	2	69.40	4	69.28	69.20	-2	9,450	-0.02%
2024/08/15	1.5	67.17	1	67.00	67.30	0.5	9,320	0.01%
2024/08/14	5	70.00	4	67.70	68.00	1	9,214	0.01%
2024/08/13	11	66.70	31.1	67.68	67.90	-20.1	8,917	-0.23%
2024/08/12	3	64.20	2	65.70	64.00	1	8,521	0.01%
2024/08/09	7.2	64.60	4	64.80	62.60	3.2	8,393	0.04%
2024/08/08	2	65.50	4	64.15	65.50	-2	8,160	-0.02%
2024/08/07	5	66.50	3.5	65.11	66.20	1.5	8,038	0.02%
2024/08/06	13.5	61.92	10	63.74	63.30	3.5	7,842	0.04%
2024/08/05	7	63.96	4	63.20	62.00	3	7,698	0.04%
2024/08/02	12	70.13	5	69.34	68.80	7	7,563	0.09%
2024/08/01	12	70.54	12.2	72.59	72.10	-0.2	7,407	0.00%
2024/07/31	10	66.72	12.1	65.37	67.10	-2.1	7,120	-0.03%
2024/07/30	5	63.64	5.1	64.73	65.30	-0.1	7,023	0.00%
2024/07/29	0	0.00	2	62.20	61.60	-2	6,925	-0.03%
2024/07/26	10.3	62.20	0	0.00	62.50	10.3	6,932	0.15%
2024/07/23	0	0.00	1	65.20	65.30	-1	6,877	-0.01%
2024/07/22	2	66.35	14	65.15	64.30	-12	6,827	-0.18%
2024/07/19	22	68.21	4	67.38	67.00	18	6,767	0.27%
2024/07/18	9.2	69.36	2	68.80	68.70	7.2	6,739	0.11%
2024/07/17	5.1	72.40	3	71.60	71.10	2.1	6,585	0.03%
2024/07/16	6	74.02	22	74.31	73.80	-16	6,361	-0.25%
2024/07/15	6	75.70	3.5	75.49	75.00	2.5	6,172	0.04%
2024/07/12	6	73.42	21.1	75.18	74.50	-15.1	5,798	-0.26%
2024/07/11	24.4	72.01	28	72.44	71.60	-3.6	5,226	-0.07%
2024/07/10	15	71.11	16	71.12	71.20	-1	4,822	-0.02%
2024/07/09	27.2	66.86	17	65.81	67.20	10.2	4,320	0.24%
2024/07/08	15.2	68.10	26.2	69.04	69.80	-11	3,805	-0.29%
2024/07/05	7.1	62.37	46.6	61.06	63.50	-39.5	3,146	-1.26%
2024/07/04	9.6	58.87	10	57.97	57.80	-0.4	2,546	-0.02%
2024/07/03	0	0.00	1	56.50	57.20	-1	2,318	-0.04%
2024/07/02	1	54.70	0	0.00	54.70	1	2,245	0.04%
2024/07/01	0	0.00	7	55.14	54.90	-7	2,242	-0.31%
2024/06/28	6	55.50	1	55.70	55.30	5	2,240	0.22%
2024/06/27	5	55.76	2	56.05	55.60	3	2,251	0.13%
2024/06/19	0	0.00	1	56.10	56.30	-1	2,230	-0.04%
2024/06/18	3	56.60	5	56.70	56.80	-2	2,210	-0.09%
2024/06/17	0	0.00	1	54.60	55.00	-1	2,140	-0.05%
2024/06/14	2	54.50	0	0.00	54.60	2	2,136	0.09%
2024/06/12	1	54.40	2	54.45	54.20	-1	2,135	-0.05%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/05	2	57.20	0	0.00	56.70	2	2,116	0.09%
2024/06/04	1	58.20	0	0.00	57.80	1	2,114	0.05%
2024/06/03	3	58.03	0	0.00	58.00	3	2,109	0.14%
2024/05/31	5.1	59.07	2	59.35	59.40	3.1	2,073	0.15%
2024/05/30	6	58.55	21.3	59.07	59.00	-15.3	1,949	-0.78%
2024/05/29	3	54.77	1	55.20	54.50	2	1,654	0.12%
2024/05/27	1	55.20	10	55.30	55.60	-9	1,712	-0.53%
2024/05/24	10	54.80	0	0.00	55.10	10	1,771	0.56%
2024/05/23	12	57.33	2	57.80	55.10	10	1,914	0.52%
2024/05/22	5	55.92	2	55.30	55.60	3	2,028	0.15%
2024/05/14	1.1	53.49	0	0.00	53.10	1.1	2,016	0.05%
2024/05/13	0	0.00	23	52.32	52.80	-23	2,024	-1.14%
2024/05/09	3	52.37	0	0.00	51.70	3	2,055	0.15%
2024/05/08	8	52.75	0	0.00	53.00	8	2,041	0.39%
2024/05/07	0	0.00	0	53.60	53.20	0	2,040	0.00%
2024/05/06	12	53.95	0	0.00	53.50	12	2,042	0.59%
2024/05/02	0.1	54.50	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	2	55.55	1	55.50	54.50	1	2,046	0.05%
2024/04/29	1	54.60	0	0.00	54.80	1	1,987	0.05%
2024/04/26	0	0.00	0.1	54.00	54.40	-0.1	1,992	0.00%
2024/04/25	0	0.00	10	54.50	54.10	-10	1,977	-0.51%
2024/04/24	0.1	55.00	9	55.19	55.20	-9	1,957	-0.46%
2024/04/19	0	0.00	2	52.65	52.60	-2	1,883	-0.11%
2024/04/18	1	54.30	6	53.85	53.90	-5	1,857	-0.27%
2024/04/17	7	51.37	0	0.00	51.20	7	1,819	0.38%
2024/04/16	11	51.06	0	0.00	50.90	11	1,817	0.61%
2024/04/12	1	55.40	0	0.00	54.10	1	1,799	0.06%
2024/04/11	3	55.33	11	55.40	55.30	-8	1,793	-0.45%
2024/04/10	6	54.35	10	55.16	55.20	-4	1,763	-0.23%
2024/04/08	1	51.40	1	51.80	52.00	0	1,654	0.00%
2024/04/02	5	52.30	3	52.20	52.00	2	1,649	0.12%
2024/04/01	3	52.53	1	52.80	52.80	2	1,646	0.12%
2024/03/28	5	51.40	0	0.00	51.30	5	1,631	0.31%
2024/03/27	0	0.00	1	50.60	50.70	-1	1,634	-0.06%
2024/03/25	0	0.00	12	50.90	50.90	-12	1,661	-0.72%
2024/03/21	3	51.60	0	0.00	51.50	3	1,669	0.18%
2024/03/20	1.1	51.41	0	0.00	51.10	1.1	1,686	0.07%
2024/03/19	2	52.40	0	0.00	51.70	2	1,712	0.12%
2024/03/18	0	0.00	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	3	51.30	0	0.00	51.00	3	1,720	0.17%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/12	0	0.00	2	53.20	53.60	-2	1,704	-0.12%
2024/03/08	14	52.29	0	0.00	52.00	14	1,684	0.83%
2024/03/07	5.1	52.85	0	0.00	52.50	5.1	1,671	0.31%
2024/03/06	0	0.00	12	53.60	53.60	-12	1,654	-0.73%
2024/03/05	6	54.17	6	53.70	54.10	0	1,651	0.00%
2024/03/04	6	55.25	4	55.00	54.60	2	1,631	0.12%
2024/03/01	7	55.47	2	55.30	55.20	5	1,608	0.31%
2024/02/29	2	55.75	5	55.10	56.40	-3	1,567	-0.19%
2024/02/27	4	56.03	11	56.19	56.00	-7	1,517	-0.46%
2024/02/26	47	55.29	48	56.78	57.30	-1	1,443	-0.07%
2024/02/23	14	54.16	3	54.53	54.60	11	1,284	0.86%
2024/02/22	5	53.00	2	52.25	52.20	3	1,048	0.29%
2024/02/20	0	0.00	2	51.70	51.70	-2	964	-0.21%
2024/02/16	1	51.40	4.3	50.71	51.40	-3.3	934	-0.35%
2024/02/15	4	50.43	0	0.00	50.60	4	913	0.44%
2024/02/02	21.4	51.66	0	52.60	51.10	21.3	870	2.45%