宏泰 (1612)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	66	39.22	6	38.96	39.25	60	11,051	0.54%
2024/05/07	6	38.34	4	37.68	38.30	2	10,527	0.02%
2024/05/03	6	35.76	7	35.76	35.60	-1	10,081	-0.01%
2024/05/02	1	36.85	0	0.00	36.80	1	9,971	0.01%
2024/04/29	2	36.78	21	37.07	36.70	-19	9,832	-0.19%
2024/04/26	1	38.00	14	37.80	37.30	-13	9,727	-0.13%
2024/04/25	3	37.27	0	0.00	37.25	3	9,633	0.03%
2024/04/24	10	37.84	7	37.85	37.90	3	9,530	0.03%
2024/04/23	23	37.37	0	0.00	37.45	23	9,278	0.25%
2024/04/22	7	40.65	1	37.40	37.00	6	8,969	0.07%
2024/04/19	109	43.92	98	40.74	41.10	11	8,539	0.13%	大買/
2024/04/18	48	42.56	74	42.80	44.65	-26	7,360	-0.35%
2024/04/17	32	39.18	28	39.30	40.60	4	6,189	0.06%
2024/04/16	6	36.99	22	37.55	36.95	-16	5,912	-0.27%
2024/04/15	17	39.75	14	40.34	39.00	3	5,581	0.05%
2024/04/12	17	36.44	31	37.80	38.05	-14	4,860	-0.29%
2024/04/11	5	34.83	11	34.71	34.60	-6	4,504	-0.13%
2024/04/10	10	34.30	15	33.95	34.15	-5	4,482	-0.11%
2024/04/09	12	33.97	21	34.34	33.75	-9	4,413	-0.20%
2024/04/08	14	33.08	22	32.47	33.60	-8	4,187	-0.19%
2024/04/03	2	31.50	1	31.30	31.10	1	3,997	0.03%
2024/04/02	1	30.90	10	30.80	30.95	-9	3,983	-0.23%
2024/04/01	6	30.85	10	31.10	30.95	-4	3,965	-0.10%
2024/03/29	2	30.85	1	31.00	30.95	1	3,933	0.03%
2024/03/28	24	31.21	3	31.58	31.35	21	3,882	0.54%
2024/03/27	25	31.54	9	31.81	31.45	16	3,768	0.42%
2024/03/26	47	31.67	8	31.84	31.55	39	3,519	1.11%
2024/03/25	13	30.58	8	30.76	30.80	5	2,899	0.17%
2024/03/22	3	29.47	11	29.20	29.40	-8	2,593	-0.31%
2024/03/18	0	28.29	0	0.00	28.20	0	2,579	0.00%
2024/03/15	5	27.90	0	0.00	28.00	5	3,154	0.16%
2024/03/12	0	0.00	2	27.43	27.45	-2	3,808	-0.05%
2024/03/06	0	0.00	1	27.35	27.00	-1	3,846	-0.03%
2024/03/04	1	26.85	0	0.00	26.85	1	3,868	0.03%
2024/03/01	0	0.00	1	27.05	27.20	-1	3,855	-0.03%
2024/02/29	1	26.80	0	0.00	26.80	1	3,842	0.03%
2024/02/27	1	26.30	0	0.00	26.30	1	3,832	0.03%
2024/02/26	1	27.05	1	27.10	26.70	0	3,835	0.00%
2024/02/02	3	27.17	0	0.00	27.10	3	3,734	0.08%
2024/02/01	0	0.00	1	27.45	27.35	-1	3,730	-0.03%
2024/01/31	0	0.00	1	26.90	27.05	-1	3,723	-0.03%
2024/01/30	1	26.85	0	0.00	26.85	1	3,721	0.03%
2024/01/26	2	27.13	0	0.00	27.10	2	3,715	0.05%
2024/01/25	2	27.40	0	0.00	27.30	2	3,712	0.05%
2024/01/22	0	0.00	2	27.40	27.40	-2	3,699	-0.05%
2024/01/19	1	26.95	1	26.95	27.05	0	3,695	0.00%
2024/01/17	1	27.05	2	26.70	26.70	-1	3,725	-0.03%
2024/01/16	1	27.30	0	0.00	27.25	1	3,709	0.03%
2024/01/15	2	28.08	2	27.95	27.85	0	3,694	0.00%
2024/01/11	1	27.70	1	27.60	27.70	0	3,661	0.00%
2024/01/10	2	27.68	0	0.00	27.55	2	3,679	0.05%
2024/01/09	20	28.55	24	28.30	28.25	-4	3,649	-0.11%
2024/01/08	3	29.13	0	0.00	28.30	3	3,595	0.08%
2024/01/05	5	29.40	0	0.00	29.50	5	3,473	0.14%
2024/01/04	0	0.00	5	29.52	29.50	-5	3,434	-0.15%
2024/01/03	0	0.00	1	29.20	29.05	-1	3,426	-0.03%
2024/01/02	11	29.09	12	28.96	28.95	-1	3,347	-0.03%
2023/12/29	2	27.65	1	27.90	28.30	1	3,246	0.03%
2023/12/28	1	28.05	2	27.88	27.85	-1	3,214	-0.03%
2023/12/27	2	27.40	0	0.00	27.40	2	3,247	0.06%
2023/12/25	0	0.00	1	28.05	27.35	-1	3,517	-0.03%
2023/12/21	2	27.15	0	0.00	27.15	2	3,775	0.05%
2023/12/19	1	27.55	0	0.00	27.65	1	3,746	0.03%
2023/12/15	1	28.55	0	0.00	28.55	1	3,681	0.03%
2023/12/14	0	0.00	2.2	29.26	29.05	-2.2	3,614	-0.06%
2023/12/13	2	29.53	6	29.49	29.45	-4	3,529	-0.11%
2023/12/12	10	30.70	15	30.60	30.25	-5	3,370	-0.15%
2023/12/11	2	29.58	49	29.31	29.50	-47	2,799	-1.68%
2023/12/08	1	26.95	1	27.80	27.90	0	2,481	0.00%
2023/12/07	2	27.38	2	27.35	26.95	0	2,266	0.00%
2023/12/06	3	27.00	0	0.00	26.95	3	2,052	0.15%
2023/12/05	1	25.80	30	26.00	26.20	-29	2,030	-1.43%
2023/12/01	1	25.75	1	25.90	25.70	0	2,085	0.00%
2023/11/30	1	25.40	0	0.00	25.50	1	2,056	0.05%
2023/11/29	1	25.60	2	25.68	25.50	-1	2,052	-0.05%
2023/11/24	0	0.00	8	25.35	25.15	-8	2,127	-0.38%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/21	1	24.85	0	0.00	24.85	1	2,242	0.04%
2023/11/20	8	24.60	0	0.00	24.70	8	2,241	0.36%
2023/11/15	0	0.00	1	24.55	24.65	-1	2,257	-0.04%
2023/11/10	0	0.00	5	24.20	24.30	-5	2,287	-0.22%
2023/11/03	0.1	24.60	0	0.00	24.55	0.1	2,416	0.00%
2023/11/01	0.1	24.25	0	0.00	24.20	0.1	2,466	0.00%
2023/10/31	1	24.75	0	0.00	24.35	1	2,601	0.04%
2023/10/26	6	24.67	8	24.60	24.80	-2	2,924	-0.07%
2023/10/23	0	0.00	1	24.20	24.00	-1	3,433	-0.03%
2023/10/18	0	0.00	2.4	24.73	24.30	-2.4	3,652	-0.07%
2023/10/17	0	0.00	0.6	24.85	24.80	-0.6	3,646	-0.02%
2023/10/16	1	25.00	7	25.00	25.00	-6	3,663	-0.16%
2023/10/11	11	25.00	11	26.42	24.90	0	3,821	0.00%
2023/10/06	0	0.00	2	27.40	27.30	-2	3,736	-0.05%
2023/10/05	0	0.00	2	27.50	27.45	-2	3,772	-0.05%
2023/10/04	12	27.08	6	27.21	27.50	6	3,809	0.16%
2023/10/02	3	28.22	11	28.18	28.05	-8	3,804	-0.21%
2023/09/28	4	27.45	34	27.32	27.55	-30	3,698	-0.81%
2023/09/27	13	26.81	0	0.00	26.65	13	3,573	0.36%
2023/09/26	7	27.22	5	27.13	27.20	2	3,429	0.06%
2023/09/25	0	0.00	12	26.20	26.30	-12	3,323	-0.36%
2023/09/15	0	0.00	3	26.25	26.30	-3	3,536	-0.08%
2023/09/14	0	0.00	1	26.45	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	6	26.32	26.40	-6	3,824	-0.16%
2023/09/12	5	25.80	0	0.00	26.00	5	3,864	0.13%
2023/09/08	6	25.90	2	25.85	25.85	4	3,924	0.10%
2023/09/07	4	26.40	1	25.85	25.85	3	3,941	0.08%
2023/09/01	1	25.20	0	0.00	25.10	1	5,093	0.02%
2023/08/31	0	0.00	1	25.00	25.40	-1	5,132	-0.02%
2023/08/30	12	24.89	0	0.00	24.90	12	5,228	0.23%
2023/08/29	14	24.21	3	24.35	24.15	11	5,257	0.21%
2023/08/25	1	24.00	0	0.00	24.00	1	5,188	0.02%
2023/08/24	0	0.00	5	23.70	23.75	-5	5,191	-0.10%
2023/08/23	1	23.75	0	0.00	23.90	1	5,200	0.02%
2023/08/21	5	24.00	0	0.00	24.00	5	5,270	0.09%
2023/08/17	1	24.35	0	0.00	24.30	1	5,276	0.02%
2023/08/16	1	23.85	0	0.00	23.95	1	5,302	0.02%
2023/08/09	12	25.45	0	0.00	25.50	12	5,536	0.22%
2023/08/04	3	25.50	0	0.00	26.30	3	5,511	0.05%
2023/08/02	3	28.02	10	27.03	27.00	-7	5,454	-0.13%
2023/07/28	5	26.82	0	0.00	26.65	5	5,229	0.10%
2023/07/27	0	0.00	6	28.73	28.00	-6	5,107	-0.12%
2023/07/26	7	27.91	23	28.01	27.70	-16	4,891	-0.33%
2023/07/25	4	27.40	5	27.40	27.85	-1	4,681	-0.02%
2023/07/24	1	26.20	0	0.00	26.15	1	4,476	0.02%
2023/07/21	0	0.00	2	26.55	26.80	-2	4,449	-0.04%
2023/07/18	1	26.80	3	27.32	26.35	-2	4,391	-0.05%
2023/07/17	2	27.10	0	0.00	27.00	2	4,308	0.05%
2023/07/13	0	0.00	1	26.45	26.00	-1	4,225	-0.02%
2023/07/12	0	0.00	18	26.65	26.30	-18	4,204	-0.43%
2023/07/11	5	26.40	6	26.22	26.40	-1	4,175	-0.02%
2023/07/10	6	25.90	5	25.80	25.65	1	4,145	0.02%
2023/07/06	1	26.80	0	0.00	26.75	1	4,099	0.02%
2023/07/05	5	26.85	5	27.15	26.85	0	4,089	0.00%
2023/07/04	8	26.95	5	26.85	26.95	3	4,052	0.07%
2023/07/03	0	0.00	4	26.80	26.90	-4	4,038	-0.10%
2023/06/28	5	26.00	0	0.00	26.00	5	4,003	0.12%
2023/06/27	1	26.00	0	0.00	26.15	1	3,998	0.03%
2023/06/21	3	27.35	2	27.20	27.45	1	3,960	0.03%
2023/06/20	38	27.50	19	26.87	27.90	19	3,842	0.49%
2023/06/19	25	25.95	1	25.85	25.90	24	3,533	0.68%
2023/06/16	0	0.00	4	26.09	26.20	-4	3,512	-0.11%
2023/06/15	8	26.13	3	25.50	26.20	5	3,441	0.15%
2023/06/14	8	25.64	8	25.69	25.60	0	3,371	0.00%
2023/06/13	15	25.58	10	25.49	25.70	5	3,338	0.15%
2023/06/12	22	25.57	7	25.60	25.50	15	3,282	0.46%
2023/06/09	13	26.86	12	27.11	26.75	1	3,162	0.03%
2023/06/08	49	28.20	15	28.33	28.10	34	2,968	1.15%
2023/06/07	6	26.11	21	25.78	27.05	-15	2,338	-0.64%
2023/06/06	0	0.00	1	24.70	24.80	-1	2,066	-0.05%
2023/06/05	1	24.50	6	25.06	24.35	-5	2,015	-0.25%
2023/06/02	2	23.93	0	0.00	23.60	2	1,879	0.11%
2023/06/01	4	23.50	5	23.48	23.35	-1	1,797	-0.06%
2023/05/31	5	22.75	0	0.00	22.85	5	1,741	0.29%
2023/05/30	0	0.00	3	22.70	22.75	-3	1,734	-0.17%
2023/05/25	0	0.00	2	23.00	23.10	-2	1,679	-0.12%
2023/05/23	5	22.65	2	22.80	22.65	3	1,628	0.18%
2023/05/22	0	0.00	1	22.95	22.70	-1	1,628	-0.06%
2023/05/18	1	22.50	0	0.00	22.60	1	1,573	0.06%
2023/05/17	8	22.64	0	0.00	22.10	8	1,527	0.52%
2023/05/16	0	0.00	1	22.35	22.40	-1	1,322	-0.08%
2023/05/12	38	20.85	0	0.00	21.40	38	1,295	2.93%
2023/05/11	38	20.85	0	0.00	20.80	38	1,283	2.96%
2023/05/09	2	21.25	1	21.50	21.10	1	1,256	0.08%
2023/05/08	6	22.72	20	22.53	22.45	-14	1,192	-1.17%
2023/04/25	1	20.25	0	0.00	20.25	1	1,600	0.06%
2023/04/18	1	21.10	8	20.81	20.85	-7	1,826	-0.38%
2023/04/13	3	20.92	1	20.70	20.70	2	1,789	0.11%
2023/04/12	3	21.20	1	21.10	21.25	2	1,750	0.11%
2023/03/28	5	19.35	0	0.00	19.35	5	1,597	0.31%
2023/03/27	6	19.65	0	0.00	19.55	6	1,583	0.38%
2023/03/24	0	0.00	1	19.15	19.15	-1	1,530	-0.07%
2023/03/21	0	0.00	0	18.84	18.75	0	1,553	0.00%
2023/03/20	0	0.00	0	18.50	18.55	0	1,575	0.00%
2023/03/10	1	18.50	0	0.00	18.50	1	1,587	0.06%
2023/03/09	1	19.00	0	0.00	19.10	1	1,568	0.06%
2023/03/07	0	0.00	5	19.20	19.25	-5	1,565	-0.32%
2023/02/20	0	0.00	2	19.35	19.30	-2	1,546	-0.13%
2023/02/17	5	19.15	0	0.00	19.20	5	1,569	0.32%
2023/02/14	4	18.90	0	0.00	18.85	4	1,595	0.25%
2023/02/09	2	19.15	0	0.00	19.20	2	1,669	0.12%
2023/02/03	1	19.50	0	0.00	19.45	1	1,682	0.06%
2023/02/02	1	19.85	0	0.00	19.95	1	1,663	0.06%
2023/01/31	1	20.35	2	20.48	20.10	-1	1,587	-0.06%
2023/01/30	1	20.10	11	19.72	20.10	-10	1,420	-0.70%
2023/01/17	0	0.00	5	18.24	18.30	-5	1,329	-0.38%
2023/01/16	4	18.25	1	18.20	18.25	3	1,328	0.23%
2023/01/13	6	18.92	5	18.68	18.70	1	1,292	0.08%
2023/01/12	2	19.45	24	19.00	19.10	-22	1,212	-1.81%
2023/01/10	3	17.50	9	17.97	17.70	-6	1,011	-0.59%
2023/01/06	0	0.00	3	16.85	16.90	-3	941	-0.32%
2022/12/12	3	16.85	4	16.83	16.95	-1	1,291	-0.08%
2022/12/02	0	0.00	2	16.83	16.85	-2	1,269	-0.16%
2022/12/01	2	16.35	0	0.00	16.40	2	1,263	0.16%
2022/11/30	0	0.00	2	16.50	16.55	-2	1,261	-0.16%
2022/11/25	3	16.05	0	0.00	16.00	3	1,263	0.24%
2022/11/18	1	15.85	0	0.00	15.75	1	1,266	0.08%
2022/11/09	2	16.00	1	16.00	16.10	1	1,181	0.08%
2022/11/08	0	0.00	1	16.10	15.90	-1	1,191	-0.08%
2022/11/07	1	16.00	12	15.73	16.30	-11	1,174	-0.94%
2022/11/03	10	15.27	0	0.00	15.00	10	1,120	0.89%
2022/11/02	0	0.00	1	15.60	15.25	-1	1,091	-0.09%
2022/10/24	0	0.00	2	14.60	14.45	-2	1,081	-0.18%
2022/10/21	3	13.95	0	0.00	13.85	3	1,065	0.28%
2022/10/11	1	14.10	0	0.00	14.15	1	1,074	0.09%
2022/09/26	11	14.87	0	0.00	14.55	11	1,369	0.80%
2022/09/21	1	17.05	2	16.88	16.70	-1	1,376	-0.07%
2022/09/20	0	0.00	8	16.38	16.50	-8	1,256	-0.64%
2022/09/19	1	15.15	0	0.00	15.15	1	1,217	0.08%
2022/09/06	1	15.90	0	0.00	15.90	1	1,319	0.08%
2022/09/02	0	0.00	2	16.55	16.40	-2	1,345	-0.15%
2022/08/04	0	0.00	2	16.15	16.35	-2	1,590	-0.13%
2022/07/18	0	0.00	1	17.00	16.90	-1	2,314	-0.04%
2022/07/12	1	15.90	5	15.80	15.80	-4	2,465	-0.16%
2022/07/11	8	16.66	0	0.00	16.45	8	2,483	0.32%
2022/07/08	1	17.25	0	0.00	17.10	1	2,494	0.04%
2022/07/07	2	20.75	0	0.00	20.90	2	2,410	0.08%
2022/07/06	2	20.60	0	0.00	20.40	2	2,365	0.08%
2022/07/01	12	20.43	0	0.00	20.15	12	2,445	0.49%
2022/06/30	1	21.50	0	0.00	21.35	1	2,440	0.04%
2022/06/24	10	22.00	0	0.00	21.95	10	2,822	0.35%
2022/06/17	0	0.00	10	23.00	23.15	-10	3,203	-0.31%
2022/06/16	2	23.10	0	0.00	23.10	2	3,223	0.06%
2022/06/14	5	23.40	0	0.00	23.80	5	3,277	0.15%
2022/05/31	0	0.00	2	24.65	24.60	-2	3,519	-0.06%
2022/05/30	0	0.00	4	24.55	24.55	-4	3,574	-0.11%
2022/05/26	3	24.07	0	0.00	23.95	3	3,628	0.08%
2022/05/19	3	23.30	0	0.00	23.70	3	3,731	0.08%
2022/05/17	1	23.60	1	23.25	23.40	0	3,729	0.00%
2022/05/16	1	23.00	0	0.00	23.20	1	3,724	0.03%
2022/05/11	14	23.54	1	23.45	23.20	13	3,728	0.35%
2022/05/10	4	24.25	2	24.00	24.40	2	3,647	0.05%
2022/05/09	3	26.52	0	0.00	26.50	3	3,494	0.09%
2022/05/03	1	30.65	1	29.90	29.90	0	3,361	0.00%
2022/04/28	0	0.00	2	29.70	30.00	-2	3,273	-0.06%
2022/04/27	2	28.50	0	0.00	28.85	2	3,243	0.06%
2022/04/25	10	29.13	0	0.00	28.95	10	3,167	0.32%
2022/04/22	5	30.70	5	30.80	30.80	0	3,115	0.00%
2022/04/07	1	31.35	5	29.95	29.90	-4	2,791	-0.14%
2022/04/06	0	0.00	1	32.05	31.85	-1	2,718	-0.04%
2022/04/01	1	31.80	1	31.45	31.90	0	2,708	0.00%
2022/03/30	1	32.65	2	32.48	32.95	-1	2,781	-0.04%
2022/03/29	1	31.75	1	31.50	31.80	0	2,693	0.00%
2022/03/28	1	30.85	1	31.25	31.30	0	2,592	0.00%
2022/03/25	0	0.00	10	30.02	30.20	-10	2,442	-0.41%
2022/03/24	5	28.95	0	0.00	28.95	5	2,341	0.21%
2022/03/21	1	28.30	0	28.25	28.30	1	2,321	0.04%
2022/03/18	0	0.00	1	28.10	28.25	-1	2,310	-0.04%
2022/03/17	2	27.10	0	0.00	27.10	2	2,299	0.09%
2022/03/16	0	0.00	0	26.50	27.40	0	2,279	0.00%
2022/03/15	0	0.00	0	27.05	26.50	0	2,259	0.00%
2022/03/14	0	0.00	0	27.50	27.05	0	2,257	0.00%
2022/03/08	0	0.00	1	27.40	27.30	-1	2,259	-0.04%
2022/03/07	0	0.00	11	28.65	28.65	-11	2,204	-0.50%
2022/03/04	1	28.75	0	29.00	28.70	1	2,132	0.05%
2022/03/03	0	0.00	2	28.35	28.80	-2	2,096	-0.10%
2022/03/01	0	0.00	0	27.55	27.65	0	2,017	0.00%
2022/02/24	0	0.00	16	26.68	26.70	-16	1,977	-0.81%
2022/02/23	0	0.00	1	27.25	27.25	-1	1,984	-0.05%
2022/02/22	0	0.00	0	26.80	27.20	0	1,984	0.00%
2022/02/21	0	0.00	0	26.50	27.05	0	1,968	0.00%
2022/02/17	0	0.00	0	26.85	26.85	0	1,980	0.00%
2022/02/15	0	0.00	3	26.73	26.65	-3	1,992	-0.15%
2022/02/11	3	26.32	0	0.00	26.40	3	2,021	0.15%
2022/02/09	0	0.00	0	25.95	25.90	0	2,025	0.00%
2022/02/08	0	0.00	5	25.85	25.90	-5	2,071	-0.24%
2022/01/19	2	24.85	0	0.00	24.75	2	2,429	0.08%
2022/01/17	5	25.05	0	0.00	25.25	5	2,475	0.20%
2022/01/14	0	0.00	2	24.45	24.70	-2	2,502	-0.08%
2022/01/13	2	24.95	0	0.00	25.00	2	2,656	0.08%
2022/01/10	0	0.00	1	25.80	25.85	-1	2,855	-0.04%
2022/01/07	0	0.00	5	25.80	25.75	-5	2,902	-0.17%
2021/12/29	0	0.00	0	26.80	27.10	0	2,983	0.00%
2021/12/27	0	0.00	5	26.85	26.65	-5	3,051	-0.16%
2021/12/24	0	0.00	2	28.80	27.30	-2	3,131	-0.06%
2021/12/23	0	0.00	4	27.63	27.65	-4	3,073	-0.13%
2021/12/22	0	0.00	12	27.00	26.65	-12	3,105	-0.39%
2021/12/21	11	27.10	1	27.20	27.10	10	3,085	0.32%
2021/12/20	1	27.50	0	0.00	27.30	1	3,085	0.03%
2021/12/16	0	0.00	1	26.70	26.75	-1	2,936	-0.03%
2021/12/13	5	26.55	6	26.58	26.60	-1	2,900	-0.03%
2021/12/09	0	0.00	0	26.00	26.05	0	2,930	0.00%
2021/12/07	12	26.20	2	26.30	26.05	10	2,992	0.33%
2021/11/30	0	0.00	3	25.35	25.30	-3	2,923	-0.10%
2021/11/29	2	24.30	4	24.35	25.10	-2	2,921	-0.07%
2021/11/26	1	24.95	0	0.00	24.95	1	2,895	0.03%
2021/11/25	1	25.30	0	0.00	25.25	1	2,870	0.03%
2021/11/22	3	25.58	0	0.00	25.30	3	2,869	0.10%
2021/11/19	6	26.07	4	26.05	25.95	2	2,825	0.07%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/16	13	26.40	0	0.00	26.30	13	2,785	0.47%
2021/11/15	0	0.00	3	26.27	26.40	-3	2,763	-0.11%
2021/11/12	0	0.00	5	25.90	25.90	-5	2,764	-0.18%
2021/11/11	0	0.00	3	25.95	26.30	-3	2,745	-0.11%
2021/11/10	2	25.88	2	25.95	25.80	0	2,732	0.00%
2021/11/09	2	26.30	5	26.30	26.25	-3	2,699	-0.11%
2021/11/08	5	26.50	15	26.50	26.40	-10	2,671	-0.37%
2021/11/05	5	26.70	0	0.00	26.70	5	2,648	0.19%
2021/11/04	15	27.13	2	27.05	27.20	13	2,606	0.50%
2021/11/03	14	27.07	6.7	26.88	27.40	7.3	2,587	0.28%
2021/11/02	0	0.00	1	26.10	26.05	-1	2,466	-0.04%
2021/11/01	2	25.95	0	0.00	26.15	2	2,428	0.08%
2021/10/29	0	0.00	5	26.54	26.45	-5	2,376	-0.21%
2021/10/26	2	25.65	0	0.00	25.65	2	2,294	0.09%
2021/10/22	0	0.00	2	25.60	25.40	-2	2,274	-0.09%
2021/10/21	51.2	25.59	51	25.90	25.80	0.2	2,263	0.01%
2021/10/20	0	0.00	1	25.90	24.80	-1	2,111	-0.05%
2021/10/18	0	0.00	3	24.83	25.25	-3	1,933	-0.16%
2021/10/13	2	22.95	0	0.00	22.85	2	1,888	0.11%
2021/10/12	3	22.97	3	22.98	22.95	0	1,884	0.00%
2021/10/08	4	22.70	0	0.00	22.65	4	1,891	0.21%
2021/10/05	6	23.72	0	0.00	24.00	6	1,932	0.31%
2021/10/01	0	0.00	6	25.66	25.50	-6	1,866	-0.32%
2021/09/30	0.2	26.00	2	25.68	26.20	-1.9	1,781	-0.10%
2021/09/29	0	0.00	2	25.50	25.00	-2	1,680	-0.12%
2021/09/28	0	0.00	2	24.35	24.30	-2	1,680	-0.12%
2021/09/27	0	0.00	8	24.15	24.55	-8	1,734	-0.46%
2021/09/15	2	24.00	0	0.00	23.90	2	2,610	0.08%
2021/09/14	2	24.50	0	0.00	24.60	2	2,621	0.08%
2021/09/13	0	0.00	5	25.03	25.20	-5	2,643	-0.19%
2021/09/10	0	0.00	1	24.00	24.10	-1	2,701	-0.04%
2021/09/06	2	23.50	1	23.25	23.20	1	3,591	0.03%
2021/08/26	2	23.00	2	23.33	22.95	0	3,851	0.00%
2021/08/25	0	0.00	1	22.90	22.90	-1	3,876	-0.03%
2021/08/24	0	0.00	1	22.75	22.80	-1	3,906	-0.03%
2021/08/23	0	0.00	2	21.88	22.30	-2	3,989	-0.05%
2021/08/18	2	21.30	2	21.30	22.50	0	4,119	0.00%
2021/08/17	2	21.80	0	0.00	21.55	2	4,148	0.05%
2021/08/16	4	22.25	6	22.18	22.15	-2	4,159	-0.05%
2021/08/11	2	23.70	0	0.00	23.20	2	4,337	0.05%
2021/08/10	0.5	24.00	0	0.00	23.90	0.5	4,415	0.01%
2021/08/09	0	0.00	7	24.47	24.25	-7	4,501	-0.16%
2021/08/06	2	24.15	1	24.00	24.00	1	4,581	0.02%
2021/08/05	2	24.05	1	24.35	23.90	1	4,778	0.02%
2021/07/28	0	0.00	1	23.25	23.00	-1	5,852	-0.02%
2021/07/23	1	23.55	1	23.60	23.55	0	6,495	0.00%
2021/07/22	0	0.00	1	23.50	23.25	-1	7,002	-0.01%
2021/07/21	2	23.60	1	23.25	22.90	1	7,316	0.01%
2021/07/20	1	23.65	0	0.00	23.60	1	7,492	0.01%
2021/07/19	1	24.50	0	0.00	24.40	1	7,650	0.01%
2021/07/14	1	24.00	0	0.00	23.80	1	8,382	0.01%
2021/07/13	3	24.13	7	24.19	23.85	-4	8,638	-0.05%
2021/07/12	8	25.06	0	0.00	24.70	8	8,720	0.09%
2021/07/09	1.2	24.87	0	0.00	24.95	1.2	8,792	0.01%
2021/07/08	1	25.25	15	25.46	25.25	-14	8,905	-0.16%
2021/07/07	1	24.60	1	24.85	24.70	0	9,018	0.00%
2021/07/06	2	25.60	0	0.00	25.45	2	9,083	0.02%
2021/07/05	6	27.04	11	27.10	27.20	-5	9,117	-0.05%
2021/07/02	5	26.82	0	0.00	26.60	5	9,151	0.05%
2021/07/01	4	27.53	4	27.13	26.85	0	9,154	0.00%
2021/06/30	7	27.71	2	27.80	27.55	5	9,152	0.05%
2021/06/29	19	27.58	18	27.13	27.80	1	9,092	0.01%
2021/06/28	1	25.80	1	25.95	26.20	0	8,919	0.00%
2021/06/25	8	25.43	1	25.35	25.30	7	9,037	0.08%
2021/06/24	5	24.95	1	25.40	25.60	4	9,210	0.04%
2021/06/23	1	24.50	0	0.00	24.65	1	9,134	0.01%
2021/06/22	5	25.06	0	0.00	24.80	5	9,282	0.05%
2021/06/21	6	24.69	6	24.60	24.40	0	9,268	0.00%
2021/06/18	5	26.30	1	27.00	26.15	4	9,191	0.04%
2021/06/17	1	26.70	0	0.00	26.75	1	9,096	0.01%
2021/06/16	4	27.09	3	27.18	27.10	1	8,966	0.01%
2021/06/15	8	28.46	8	28.90	29.00	0	8,732	0.00%
2021/06/11	0	0.00	10	26.35	26.40	-10	8,437	-0.12%
2021/06/09	0	0.00	11	26.58	26.50	-11	8,440	-0.13%
2021/06/08	10	27.10	0	0.00	27.20	10	8,466	0.12%
2021/06/07	0	0.00	1	27.05	27.25	-1	8,481	-0.01%
2021/06/04	0	0.00	2	26.40	26.65	-2	8,456	-0.02%
2021/06/02	4	26.08	0	0.00	26.15	4	8,487	0.05%
2021/06/01	0	0.00	1	25.45	26.10	-1	8,530	-0.01%
2021/05/31	0	0.00	3	25.60	25.55	-3	8,615	-0.03%
2021/05/28	30	25.15	32	25.00	24.85	-2	8,614	-0.02%
2021/05/25	1	23.50	0	0.00	23.75	1	9,520	0.01%
2021/05/24	1	23.40	1	23.60	23.45	0	9,578	0.00%
2021/05/21	3	23.10	5	23.25	23.25	-2	9,676	-0.02%
2021/05/20	0	0.00	3	22.45	22.70	-3	9,758	-0.03%
2021/05/19	11	23.00	4	23.41	23.50	7	9,769	0.07%
2021/05/18	1	22.30	6	22.08	22.40	-5	9,713	-0.05%
2021/05/17	1	20.45	0	0.00	20.40	1	9,718	0.01%
2021/05/14	2	22.80	3	23.12	22.65	-1	9,653	-0.01%
2021/05/13	11	22.05	1	22.00	22.30	10	9,564	0.10%
2021/05/12	4	25.05	7	24.73	24.40	-3	9,371	-0.03%
2021/05/11	5	27.55	5	27.95	27.10	0	9,253	0.00%
2021/05/10	3	29.23	4	29.40	28.95	-1	9,095	-0.01%
2021/05/07	5	29.01	9	28.64	29.00	-4	8,997	-0.04%
2021/05/06	13	30.70	2	30.55	29.90	11	8,849	0.12%
2021/05/05	14	30.54	20	30.68	30.35	-6	8,569	-0.07%
2021/05/04	28	28.89	26	28.82	28.50	2	8,340	0.02%
2021/05/03	5	31.65	31	32.67	31.45	-26	8,154	-0.32%
2021/04/29	45.2	31.63	39	31.88	32.35	6.2	8,008	0.08%
2021/04/28	29	33.12	27	33.21	32.25	2	7,758	0.03%
2021/04/27	34	31.01	32	30.93	31.35	2	7,284	0.03%
2021/04/26	8	29.64	14	29.93	29.80	-6	6,954	-0.09%
2021/04/23	11	28.59	5	28.61	28.50	6	6,768	0.09%
2021/04/22	20	30.24	35	30.34	29.20	-15	6,621	-0.23%
2021/04/21	22	28.73	12	28.98	29.05	10	6,239	0.16%
2021/04/20	28	28.47	30	28.38	28.45	-2	6,136	-0.03%
2021/04/19	25	29.12	70	28.79	29.10	-45	5,928	-0.76%
2021/04/16	11	26.25	13	26.55	26.55	-2	5,900	-0.03%
2021/04/15	1	25.75	23	25.73	25.75	-22	5,781	-0.38%
2021/04/14	2	24.05	1	24.50	24.65	1	5,703	0.02%
2021/04/13	10	25.05	0	0.00	24.40	10	5,646	0.18%
2021/04/12	1	26.20	30	26.16	26.00	-29	5,525	-0.52%
2021/04/09	0	0.00	2	25.00	24.65	-2	5,461	-0.04%
2021/04/08	2	25.05	109	24.97	24.85	-107	5,396	-1.98%	大賣/鉅額交易
2021/04/07	1	24.05	0	0.00	23.95	1	5,309	0.02%
2021/04/06	0	0.00	1	24.15	24.05	-1	5,288	-0.02%
2021/04/01	3	23.82	4	24.06	23.85	-1	5,239	-0.02%
2021/03/31	6	24.48	15	24.30	24.35	-9	5,257	-0.17%
2021/03/30	7	23.64	20	23.68	23.40	-13	5,095	-0.26%
2021/03/29	16	22.82	65.3	22.90	23.50	-49.3	4,944	-1.00%
2021/03/26	10	21.45	0	21.40	21.60	10	4,992	0.20%
2021/03/25	2	22.23	10	22.50	21.35	-8	5,302	-0.15%
2021/03/24	0	0.00	5	21.50	21.45	-5	5,198	-0.10%
2021/03/23	5	21.10	0	0.00	21.05	5	5,161	0.10%
2021/03/22	0	0.00	3	21.68	21.55	-3	5,142	-0.06%
2021/03/19	0	0.00	2	21.25	21.50	-2	5,112	-0.04%
2021/03/18	0	0.00	1	21.40	21.35	-1	5,115	-0.02%
2021/03/17	0	0.00	2	21.00	21.15	-2	5,126	-0.04%
2021/03/15	0	0.00	0	21.82	21.70	0	5,186	0.00%
2021/03/12	0	0.00	3	21.45	21.65	-3	5,385	-0.06%
2021/03/11	0	0.00	4	21.15	21.35	-4	5,394	-0.07%
2021/03/10	4	21.59	8	21.55	21.55	-4	5,421	-0.07%
2021/03/09	3	21.55	7	21.25	21.55	-4	5,444	-0.07%
2021/03/08	4	21.34	0	0.00	21.25	4	5,428	0.07%
2021/03/05	0	0.00	33	21.53	21.45	-33	5,478	-0.60%
2021/03/04	5	21.84	6	21.95	21.70	-1	5,530	-0.02%
2021/03/03	3	21.55	4	21.48	21.45	-1	5,608	-0.02%
2021/03/02	39.3	22.12	16	22.32	21.30	23.3	5,785	0.40%
2021/02/26	5	21.94	11	22.31	21.85	-6	5,752	-0.10%
2021/02/25	6	21.55	64	21.34	21.80	-58	5,385	-1.08%
2021/02/24	1	19.80	12	19.94	19.85	-11	5,295	-0.21%
2021/02/23	1	19.60	73	19.60	19.60	-72	5,245	-1.37%
2021/02/22	3	19.00	4	19.16	19.35	-1	5,155	-0.02%
2021/02/19	13	18.08	22	18.55	18.60	-9	5,124	-0.18%
2021/02/18	1	17.85	13	17.50	17.95	-12	5,179	-0.23%
2021/02/17	4	17.70	3	17.45	17.80	1	5,167	0.02%
2021/02/05	12	16.84	0	0.00	16.80	12	5,140	0.23%
2021/02/02	0	0.00	3	16.35	16.50	-3	5,195	-0.06%
2021/01/29	1	16.35	1	16.70	16.30	0	5,331	0.00%
2021/01/28	0	0.00	12	16.68	16.60	-12	5,369	-0.22%
2021/01/27	0	0.00	3	16.70	16.65	-3	5,411	-0.06%
2021/01/25	3	16.17	0	0.00	16.40	3	5,405	0.06%
2021/01/22	3	15.83	0	0.00	15.70	3	5,671	0.05%
2021/01/20	3	15.27	0	0.00	15.00	3	5,667	0.05%
2021/01/18	4	15.60	0	0.00	15.90	4	5,649	0.07%
2021/01/15	1	16.00	0	0.00	15.85	1	5,632	0.02%
2021/01/13	2	16.60	4	16.30	16.55	-2	5,651	-0.04%
2021/01/12	10	16.50	1	17.10	16.55	9	5,630	0.16%
2021/01/11	11	17.50	10	17.55	17.40	1	5,572	0.02%
2021/01/06	1	17.20	0	0.00	16.95	1	5,376	0.02%
2021/01/04	0	0.00	45	17.72	17.60	-45	5,530	-0.81%
2020/12/31	0	0.00	1	17.95	18.05	-1	5,509	-0.02%
2020/12/30	0	0.00	3	18.20	18.20	-3	5,522	-0.05%
2020/12/29	2	18.30	0	0.00	18.25	2	5,541	0.04%
2020/12/28	50	18.32	0	0.00	18.30	50	5,519	0.91%
2020/12/25	12	19.16	1	19.00	18.60	11	5,484	0.20%
2020/12/24	76	18.46	0	0.00	18.35	76	5,368	1.42%
2020/12/23	1	18.10	2	18.03	18.10	-1	5,331	-0.02%
2020/12/22	17	19.29	8	19.50	18.05	9	5,307	0.17%
2020/12/21	11	19.45	1	19.60	19.85	10	5,131	0.19%
2020/12/18	1	18.40	2	18.30	18.40	-1	4,845	-0.02%
2020/12/16	1	18.00	0	0.00	17.85	1	4,871	0.02%
2020/12/11	2	17.70	1	17.60	17.65	1	4,895	0.02%
2020/12/09	0	0.00	9	18.28	18.20	-9	4,915	-0.18%
2020/12/08	10	18.45	5	19.02	18.50	5	5,112	0.10%
2020/12/04	6	18.29	1	18.35	18.05	5	5,248	0.10%
2020/12/02	0	0.00	7	17.86	17.90	-7	5,786	-0.12%
2020/12/01	1	18.10	26	18.12	18.15	-25	5,927	-0.42%
2020/11/30	4	17.96	10	18.10	17.85	-6	5,822	-0.10%
2020/11/27	10	18.00	0	0.00	18.15	10	5,719	0.17%
2020/11/26	10	17.45	20	17.88	17.75	-10	5,588	-0.18%
2020/11/24	0	0.00	2	16.30	16.50	-2	5,153	-0.04%
2020/11/23	2	15.83	9	15.73	15.75	-7	5,057	-0.14%
2020/11/20	2	15.35	0	0.00	15.20	2	4,859	0.04%
2020/11/18	4	15.71	0	0.00	15.60	4	4,769	0.08%
2020/11/17	7	15.98	2	15.85	15.95	5	4,706	0.11%
2020/11/13	0	0.00	4	15.25	15.35	-4	4,660	-0.09%
2020/11/10	2	14.85	0	0.00	14.85	2	4,606	0.04%
2020/11/09	0	0.00	2	15.00	15.00	-2	4,559	-0.04%
2020/11/06	4	14.75	0	0.00	14.70	4	4,522	0.09%
2020/11/05	1	15.35	0	0.00	15.45	1	4,429	0.02%
2020/11/03	0	0.00	2	15.20	15.05	-2	4,344	-0.05%
2020/11/02	4	14.80	0	0.00	14.95	4	4,323	0.09%
2020/10/30	4	15.65	4	15.70	15.05	0	4,272	0.00%
2020/10/29	0	0.00	2	14.90	15.00	-2	3,955	-0.05%
2020/10/28	1	15.10	2	15.20	15.10	-1	3,944	-0.03%
2020/10/21	1	14.95	0	0.00	15.05	1	3,820	0.03%
2020/10/20	3	14.73	0	0.00	14.60	3	3,774	0.08%
2020/10/16	1	14.75	0	0.00	14.65	1	3,755	0.03%
2020/10/15	10	15.00	1	14.85	14.70	9	3,726	0.24%
2020/10/14	1	15.05	0	0.00	14.85	1	3,703	0.03%
2020/10/13	0	0.00	5	15.11	14.85	-5	3,651	-0.14%
2020/10/12	0	0.00	5	15.25	15.30	-5	3,599	-0.14%
2020/10/08	12	14.71	0	0.00	14.50	12	3,480	0.34%
2020/10/07	3	14.60	0	0.00	14.65	3	3,453	0.09%
2020/09/22	0	0.00	3	14.70	14.45	-3	3,205	-0.09%
2020/09/18	0	0.00	8	15.19	15.05	-8	3,079	-0.26%
2020/09/17	0	0.00	3	14.90	14.90	-3	3,043	-0.10%
2020/09/16	7	14.84	9	14.84	14.90	-2	3,003	-0.07%
2020/09/15	0	0.00	7	15.10	15.00	-7	2,968	-0.24%
2020/09/11	2	15.83	0	0.00	15.20	2	2,834	0.07%
2020/09/10	25	15.85	25	15.60	15.85	0	2,568	0.00%
2020/09/09	12	15.44	11	15.85	15.60	1	2,419	0.04%
2020/09/08	1	15.10	1	15.25	15.05	0	2,123	0.00%
2020/09/07	16	15.10	122	15.05	15.10	-106	1,790	-5.92%	大賣/鉅額交易
2020/09/04	12	14.05	38	14.39	13.75	-26	1,452	-1.79%
2020/09/02	51	13.44	11	13.25	13.20	40	1,249	3.20%
2020/09/01	37	13.28	2	13.25	13.35	35	1,218	2.87%
2020/08/31	0	0.00	12	12.91	12.80	-12	1,152	-1.04%
2020/08/28	11	12.48	7	12.35	12.45	4	1,095	0.37%
2020/08/26	5	12.30	0	0.00	12.45	5	1,061	0.47%
2020/08/25	2	12.00	0	0.00	12.00	2	1,033	0.19%
2020/08/21	23	11.93	18	11.90	12.00	5	1,022	0.49%
2020/08/19	5	12.69	0	0.00	12.50	5	949	0.53%
2020/08/18	0	0.00	4	12.40	12.70	-4	843	-0.47%
2020/08/13	0	0.00	5	11.73	11.70	-5	774	-0.65%
2020/08/06	1	11.65	0	0.00	11.70	1	667	0.15%
2020/08/03	4	11.55	0	0.00	11.50	4	670	0.60%
2020/07/30	0	0.00	5	11.25	11.25	-5	671	-0.74%
2020/07/10	0	0.00	7	11.10	11.00	-7	524	-1.33%
2020/07/09	0	0.00	1	10.95	10.90	-1	508	-0.20%
2020/07/06	0	0.00	10	10.50	10.60	-10	467	-2.14%
2020/07/02	0	0.00	1	10.75	10.85	-1	448	-0.22%
2020/06/30	2	10.65	0	0.00	10.70	2	427	0.47%
2020/06/09	0	0.00	0.2	10.30	10.30	-0.2	406	-0.05%
2020/05/28	0	0.00	3	10.10	10.05	-3	433	-0.69%
2020/05/08	3	10.85	0	0.00	10.75	3	397	0.75%
2020/04/10	0	0.00	1	9.92	9.98	-1	334	-0.30%
2020/04/08	10	9.49	0	0.00	9.67	10	331	3.02%
2020/03/10	0	10.40	0	0.00	10.30	0	288	0.00%
2019/12/20	0	0.00	4	10.80	10.90	-4	257	-1.55%
2019/12/17	4	11.20	0	0.00	11.10	4	285	1.40%
2019/10/04	0	0.00	20	10.60	10.65	-20	801	-2.50%
2019/10/03	2	10.55	0	0.00	10.55	2	803	0.25%
2019/10/02	0	0.00	3	10.60	10.60	-3	801	-0.37%
2019/10/01	3	10.65	1	10.80	10.55	2	797	0.25%
2019/09/27	1	10.85	23	10.96	10.70	-22	787	-2.80%
2019/09/26	3	10.90	0	0.00	10.85	3	781	0.38%
2019/09/24	1	11.35	1	11.40	11.40	0	742	0.00%
2019/09/20	1	11.15	9	11.37	11.30	-8	723	-1.11%
2019/09/19	1	11.30	0	0.00	11.20	1	704	0.14%
2019/09/18	2	11.35	2	11.40	11.35	0	696	0.00%
2019/09/17	1	11.40	1	11.55	11.45	0	687	0.00%
2019/09/10	3	10.75	0	0.00	10.80	3	550	0.55%
2019/09/06	3	11.10	0	0.00	11.05	3	529	0.57%
2019/09/05	1	11.00	0	0.00	11.25	1	518	0.19%
2019/09/03	2	11.35	0	0.00	11.35	2	377	0.53%
2019/08/28	1	10.20	0	0.00	10.15	1	204	0.49%
2019/04/12	0	0.00	0	9.80	9.75	0	126	0.00%
2019/02/18	0	0.00	2	9.82	9.82	-2	127	-1.57%
2019/02/14	0	0.00	2	9.81	9.80	-2	128	-1.56%
2019/01/28	0	9.70	0	0.00	9.70	0	126	0.00%
2019/01/24	0	0.00	2	9.69	9.68	-2	127	-1.56%
2019/01/23	2	9.65	6	9.59	9.66	-4	128	-3.11%
2019/01/11	0	0.00	2	9.53	9.53	-2	129	-1.54%
2019/01/10	0	0.00	32	9.45	9.54	-32	130	-24.58%
2019/01/04	1	9.32	0	0.00	9.38	1	132	0.75%
2019/01/02	2	9.51	0	0.00	9.46	2	137	1.45%
2018/12/12	0	0.00	1	9.69	9.66	-1	156	-0.64%
2018/12/11	5	9.67	0	0.00	9.59	5	156	3.20%
2018/12/06	5	9.59	0	0.00	9.58	5	159	3.14%
2018/10/04	10	10.15	0	0.00	10.15	10	157	6.36%
2018/09/28	0	0.00	1	10.30	10.30	-1	165	-0.61%
2018/09/19	0	0.00	2	10.25	10.25	-2	194	-1.03%
2018/09/07	10	10.25	0	0.00	10.20	10	217	4.59%
2018/08/08	0	0.00	1	10.60	10.55	-1	290	-0.34%
2018/07/05	1	10.85	0	0.00	10.70	1	569	0.18%
2018/06/21	10	11.25	0	0.00	11.20	10	1,131	0.88%
2018/06/14	2	11.40	0	0.00	11.35	2	1,134	0.18%
2018/05/30	17	11.02	0	0.00	11.00	17	1,113	1.53%
2018/05/02	0	0.00	0	11.30	11.35	0	1,267	0.00%
2018/04/24	0	0.00	1	11.65	11.65	-1	1,353	-0.07%
2018/04/10	2	12.88	4	13.09	12.40	-2	2,235	-0.09%
2018/04/09	3	13.20	32	13.44	13.45	-29	2,145	-1.35%
2018/04/02	1	12.45	1	12.60	12.35	0	2,081	0.00%
2018/03/31	0	0.00	5	11.70	11.90	-5	1,979	-0.25%
2018/03/28	0	11.55	0	0.00	11.50	0	1,966	0.00%
2018/03/27	0	12.00	0	0.00	11.60	0	2,022	0.00%
2018/03/20	0	11.70	0	0.00	11.65	0	2,010	0.00%
2018/03/19	0	11.70	0	0.00	11.65	0	2,009	0.00%
2018/01/18	5	11.95	0	0.00	11.85	5	1,985	0.25%
2018/01/17	2	12.70	0	0.00	12.35	2	1,942	0.10%
2018/01/11	14	12.51	12	12.53	12.20	2	1,419	0.14%
2018/01/09	7	11.80	0	0.00	11.70	7	1,162	0.60%
2018/01/05	12	11.79	0	0.00	11.80	12	1,068	1.12%
2018/01/04	1	11.80	0	0.00	11.70	1	1,010	0.10%
2018/01/03	0	0.00	10	11.75	11.70	-10	950	-1.05%