台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中碳 (1723)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11295.7000.0095.7022570.78%
2024/12/10196.3000.0096.2012610.38%
2024/12/09696.2000.0096.3062682.23%
2024/12/02196.3000.0096.2013340.30%
2024/11/29196.1000.0097.1013370.30%
2024/11/1900.00196.4096.30-1363-0.28%
2024/11/155494.255495.2395.0003740.00%
2024/11/140.195.6000.0095.000.13720.01%
2024/10/1600.00099.6097.7005500.00%
2024/09/2700.001102.00102.00-1641-0.16%
2024/09/2500.000102.50102.0006570.00%
2024/08/23198.8000.0098.6017510.13%
2024/08/20198.1000.0098.1017590.13%
2024/08/152100.2500.0099.8028030.25%
2024/08/141100.501100.00101.5008260.00%
2024/08/13199.3000.0099.8018350.12%
2024/08/08197.2000.0097.5018320.12%
2024/08/07197.7000.0098.5018280.12%
2024/08/025100.0000.00100.0058000.62%
2024/07/315100.0000.00100.5058020.62%
2024/07/262100.2500.00101.0027740.26%
2024/07/231101.5000.00101.5017670.13%
2024/07/0500.0010109.50109.50-10675-1.48%
2024/07/031108.5100.00108.5016770.15%
2024/07/021108.0000.00108.0016840.15%
2024/06/1900.000109.50109.0007920.00%
2024/06/1800.000109.50108.5008180.00%
2024/06/1700.000110.50109.0008580.00%
2024/06/072108.5000.00109.0029420.21%
2024/06/061109.0000.00109.5019480.11%
2024/06/0500.001110.00110.00-1934-0.11%
2024/05/232113.002113.00113.0009080.00%
2024/05/1600.000113.50113.0008020.00%
2024/05/0700.000113.00112.0007750.00%
2024/05/0600.000113.00112.5007650.00%
2024/04/1700.000113.50113.0007270.00%
2024/03/292120.5000.00120.5026390.31%
2024/03/2500.001117.50119.00-1523-0.19%
2024/03/2000.000122.50124.500451-0.01%
2024/03/1900.001.1121.95121.50-1.1405-0.26%
2024/03/1500.0010117.50117.00-10347-2.88%
2024/03/140.1118.0000.00116.500.13390.01%
2024/03/070111.5000.00110.0002820.00%
2024/02/2900.001112.00112.00-1276-0.36%
2024/02/271112.5000.00112.5012740.36%
2024/02/2300.002113.00112.50-2267-0.75%
2024/02/150113.5000.00113.0002810.00%
2024/02/0500.001114.50114.00-1281-0.36%
2024/01/0400.001117.00117.00-1630-0.16%
2024/01/020118.0000.00117.5006530.00%
2023/12/2700.001119.00118.50-1654-0.15%
2023/12/260118.500.1118.50119.00-0.1651-0.01%
2023/12/252117.5000.00117.5026490.31%
2023/12/213121.002119.75120.0016370.16%
2023/12/1800.004118.75119.00-4603-0.66%
2023/12/151117.501117.50117.5005900.00%
2023/12/131115.001115.50115.0005910.00%
2023/12/071117.501116.50116.5005910.00%
2023/11/290116.5000.00115.5005910.00%
2023/11/142114.7500.00115.0025650.35%
2023/11/081118.0000.00117.0015430.18%
2023/11/011119.0000.00121.5015220.19%
2023/10/3100.001120.50119.00-1521-0.19%
2023/10/2700.001120.00119.50-1518-0.19%
2023/10/2500.001119.00118.50-1507-0.20%
2023/10/242118.001118.00117.0014960.20%
2023/10/234121.636127.18120.50-2469-0.43%
2023/10/191118.000118.00119.0012620.38%
2023/10/172118.2500.00118.0022490.80%
2023/10/1300.000116.00117.0002500.00%
2023/10/1200.000116.00116.0002510.00%
2023/10/0600.000111.50112.5002300.00%
2023/10/0500.000112.00112.5002410.00%
2023/09/1200.001112.00112.50-1347-0.29%
2023/08/300110.0000.00110.5003820.00%
2023/08/2100.000110.00109.0003910.00%
2023/08/1100.001110.50110.50-1405-0.25%
2023/08/090111.0000.00110.5004080.00%
2023/07/311108.5000.00108.5013900.26%
2023/07/211108.0000.00108.0013720.27%
2023/06/140.1116.5000.00116.000.12240.04%
2023/05/301112.5000.00112.5012040.49%
2023/05/1600.000112.50112.0002080.00%
2023/05/091114.0000.00114.0012070.48%
2023/05/0400.000115.00114.5002210.00%
2023/04/061115.0000.00115.0012130.47%
2023/03/150112.0000.00112.5002180.00%
2023/03/010113.0000.00111.5002210.00%
2023/02/231113.0000.00112.5012190.46%
2023/02/202110.5000.00110.5022100.95%
2023/02/1300.000.1110.00109.00-0.1225-0.06%
2023/02/100110.0000.00109.0002260.00%
2023/02/0700.000.3111.89111.00-0.3221-0.12%
2023/02/0600.001111.00111.50-1222-0.45%
2023/02/030.2110.0000.00110.000.22160.09%
2023/01/1700.001106.50107.50-1210-0.47%
2023/01/1600.000.3107.50106.50-0.3211-0.14%
2023/01/040.1106.0000.00106.000.12390.04%
2022/12/220.1107.0000.00106.000.12710.04%
2022/12/202.5105.4000.00105.002.52820.89%
2022/12/140.3107.0000.00106.000.32900.10%
2022/12/010109.5000.00109.5003000.00%
2022/11/231107.5000.00108.0013000.33%
2022/11/090106.0000.00106.5003300.00%
2022/11/070105.5000.00105.0003410.00%
2022/10/310103.5000.00103.0003760.00%
2022/10/211101.0000.00100.5014470.22%
2022/09/2800.001104.00103.00-1521-0.19%
2022/09/261108.5000.00108.0015290.19%
2022/09/2100.001112.00111.50-1537-0.19%
2022/09/161113.0000.00112.5015460.18%
2022/09/0500.000.1115.50114.50-0.1612-0.02%
2022/08/1000.000114.50114.5008890.00%
2022/07/151113.501115.00115.5001,0830.00%
2022/07/141114.5000.00114.5011,0740.09%
2022/07/130.1114.0000.00113.500.11,0690.01%
2022/07/0600.000115.00111.0001,0350.00%
2022/06/270120.0000.00119.5001,0000.00%
2022/06/0800.000125.50126.5009210.00%
2022/06/0600.001125.00124.00-1922-0.11%
2022/05/2500.001128.00127.50-1929-0.11%
2022/05/1900.0015123.00124.00-15860-1.74%
2022/05/1700.001123.00124.00-1794-0.13%
2022/05/1000.000.6119.00122.00-0.6700-0.09%
2022/05/091118.504119.63119.00-3658-0.46%
2022/05/061119.501118.00118.0006250.00%
2022/04/1900.008114.00114.00-8521-1.53%
2022/04/180.3114.0000.00113.000.35300.06%
2022/04/150.3114.5000.00114.500.35270.06%
2022/04/110117.2600.00115.0005470.00%
2022/04/080117.0000.00116.5005600.00%
2022/04/061119.0000.00118.0016080.16%
2022/03/161118.0000.00116.0016270.16%
2022/03/080121.5000.00119.0006120.00%
2022/03/045121.0000.00120.5055890.85%
2022/03/0200.002124.00124.00-2585-0.34%
2022/03/0110120.500120.25121.00105361.86%
2022/02/230120.0000.00119.5005560.00%
2022/02/0900.000116.50117.0006440.00%
2022/01/131116.0000.00116.0011,4810.07%
2021/12/1400.001114.50114.50-12,011-0.05%
2021/12/0700.001115.50115.50-12,031-0.05%
2021/12/011114.0000.00114.0012,0180.05%
2021/11/301116.0000.00115.0012,0130.05%
2021/11/2200.002118.00118.00-21,959-0.10%
2021/11/172115.0000.00115.0021,8980.11%
2021/11/151116.5000.00116.5011,8650.05%
2021/11/0800.001115.50115.00-11,821-0.05%
2021/11/042120.0000.00119.0021,7690.11%
2021/11/0200.0020122.00121.50-201,716-1.17%
2021/11/0100.001124.50125.50-11,652-0.06%
2021/10/291126.501.1123.90123.50-0.11,5890.00%
2021/10/2800.001120.50119.50-11,482-0.07%
2021/10/262127.253122.83121.50-11,408-0.07%
2021/10/2523127.464129.13126.50191,2211.56%
2021/10/1900.0010121.50120.50-10910-1.10%
2021/10/151120.0000.00120.0018650.12%
2021/10/121123.0000.00118.5018020.12%
2021/10/0810118.5000.00119.50107471.34%
2021/10/071116.501117.00117.0007120.00%
2021/10/0100.002112.75112.50-2609-0.33%
2021/09/303121.3300.00117.0035480.55%
2021/08/1000.003112.00111.50-3264-1.13%
2021/07/0700.000116.00114.000590-0.01%
2021/07/020.1116.0000.00117.000.16350.01%
2021/05/1900.001107.50107.00-1724-0.14%
2021/05/121106.5000.00107.0016960.14%
2021/05/1000.001117.50118.00-1668-0.15%
2021/04/2800.001118.50119.00-1621-0.16%
2021/04/261118.5000.00119.0016260.16%
2021/04/2200.002116.75117.50-2621-0.32%
2021/04/2100.001119.00119.00-1610-0.16%
2021/04/164118.2500.00118.0045790.69%
2021/04/1400.002114.50117.00-2573-0.35%
2021/04/132114.752114.00112.0005550.00%
2021/04/1200.001112.00115.50-1516-0.19%
2021/04/071107.501107.00107.0004900.00%
2021/03/2600.000.1106.50107.00-0.1593-0.01%
2021/03/180.3108.5000.00108.500.36320.05%
2021/03/0500.003105.83106.00-3612-0.49%
2021/03/020103.0000.00104.0006250.00%
2021/02/241102.5000.00103.5016520.15%
2021/02/192.1105.9800.00106.002.16680.31%
2021/01/223100.6700.00100.5036590.46%
2021/01/2000.001101.50100.00-1655-0.15%
2021/01/140106.0000.00106.0006190.01%
2021/01/1300.001107.50107.00-1613-0.16%
2021/01/121106.0000.00107.0016060.16%
2021/01/0800.002111.50112.50-2586-0.34%
2020/12/3100.001109.00108.50-1534-0.19%
2020/12/3000.001.1110.50110.50-1.1523-0.21%
2020/12/2800.001109.00110.00-1506-0.20%
2020/12/223109.1700.00106.0034530.66%
2020/12/171101.501101.50101.5003850.00%
2020/12/1100.001100.50100.50-1374-0.27%
2020/12/0100.001101.50101.50-1331-0.30%
2020/11/270.1103.0000.00103.000.13130.03%
2020/11/251100.5000.00100.5013070.33%
2020/11/20198.6000.0098.7012650.38%
2020/11/1900.00098.0097.4002520.00%
2020/11/1600.00296.0095.80-2247-0.81%
2020/11/1200.00195.6095.70-1254-0.39%
2020/11/1100.00295.3096.90-2255-0.78%
2020/11/10194.2000.0094.4012430.41%
2020/11/0300.000.192.8092.20-0.1283-0.02%
2020/10/140.193.5000.0093.300.13310.02%
2020/09/16192.5000.0092.6013980.25%
2020/09/11293.5000.0093.4024230.47%
2020/09/08293.4000.0093.5024410.45%
2020/09/07194.1000.0094.1014500.22%
2020/08/2700.00193.3093.50-1497-0.20%
2020/08/19194.5000.0094.6014890.20%
2020/08/12293.7000.0093.7024740.42%
2020/07/2300.000.3100.50100.00-0.3458-0.07%
2020/07/211100.0000.00100.0014610.22%
2020/07/160.1102.5000.00101.000.14740.02%
2020/07/0900.000108.00107.5004640.00%
2020/07/0300.001108.00108.00-1465-0.21%
2020/06/301106.0000.00105.0014780.21%
2020/06/171105.5000.00104.5014700.21%
2020/06/151105.0000.00103.5014830.21%
2020/06/0900.000.1110.00110.00-0.1503-0.02%
2020/06/0800.0010108.50110.50-10503-1.98%
2020/06/042107.002105.50106.0004950.00%
2020/05/290.1101.5000.00100.000.14810.02%
2020/05/0700.000101.50101.0004620.00%
2020/04/270.299.00197.3098.70-0.8445-0.18%
2020/04/22194.80096.3095.5014320.23%
2020/04/2100.00097.0096.3004280.00%
2020/04/14298.4000.0099.0023820.52%
2020/04/0700.00095.0094.3003500.00%
2020/04/01192.9000.0093.5013350.30%
2020/03/30994.0000.0094.0093202.81%
2020/03/20091.2000.0090.5002980.00%
2020/03/19087.5000.0086.6002900.00%
2020/03/18195.6000.0094.5012740.36%
2020/03/101109.0000.00110.0012260.44%
2020/03/062117.002117.00116.5002100.00%
2020/02/270118.5000.00118.0002040.00%
2020/02/1700.000.2119.00118.50-0.2186-0.11%
2020/02/1300.000.4118.50118.00-0.4186-0.22%
2020/02/040.1119.0000.00118.000.11780.06%
2019/12/061123.0000.00122.5011300.77%
2019/11/141124.0000.00124.0011380.72%
2019/11/111124.5000.00124.5011340.75%
2019/11/061125.5000.00125.5011270.78%
2019/09/160.1127.0000.00127.500.11660.06%
2019/08/060.1125.0000.00125.000.11650.06%
2019/07/251126.0000.00127.0011740.57%
2019/06/1900.001133.50133.00-1170-0.59%
2019/05/2900.002129.00128.00-2186-1.07%
2019/04/1500.000136.00136.000181-0.01%
2019/04/010134.5000.00134.5001720.00%
2019/03/290135.0000.00134.5001700.01%
2019/03/261134.0000.00134.0011660.60%
2019/03/250134.5000.00133.5001650.00%
2018/12/2000.002135.00135.00-2223-0.90%
2018/11/282128.5000.00129.5022670.75%
2018/11/2000.001127.00128.00-1290-0.34%
2018/10/253122.1700.00123.0033001.00%
2018/10/191127.5000.00128.5012900.34%
2018/09/1700.000143.00144.5003000.00%
2018/09/1400.000145.00144.0003020.00%
2018/07/1820148.5000.00149.00206203.22%
2018/06/201146.0000.00147.0017430.13%
2018/05/1700.001163.00163.50-11,087-0.09%
2018/05/151162.0000.00161.0011,0830.09%
2018/05/0200.000157.50158.0001,2150.00%
2018/04/2700.000155.50155.5001,2640.00%
2018/04/2400.002153.50154.00-21,310-0.15%
2018/04/231153.0000.00155.0011,3020.08%
2018/04/1600.000159.50159.5001,2790.00%
2018/04/100156.5000.00157.0001,2440.00%
2018/03/2600.002152.00152.00-21,219-0.16%
2018/03/2300.001151.50152.50-11,214-0.08%
2018/03/200157.0000.00157.0001,1910.00%
2018/03/190158.5000.00158.5001,1850.00%
2018/03/0900.009154.94154.00-91,083-0.83%
2018/03/0700.001150.00146.50-11,023-0.10%
2018/03/051147.0000.00146.0011,0370.10%
2018/03/0200.001150.50149.00-11,026-0.10%
2018/03/011151.5000.00152.5011,0120.10%
2018/02/2310153.0015151.83149.00-5968-0.52%
2018/02/2200.002148.00149.50-2924-0.22%
2018/01/2500.000.1138.50139.00-0.1609-0.02%
2018/01/221136.5000.00137.5015450.18%
2018/01/1900.001130.00131.00-1510-0.20%
2018/01/180129.0000.00129.5005010.00%
2018/01/151128.5000.00127.5015080.20%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章