科妍 (1786)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
985張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	104.00	104.00	-1	869	-0.11%
2024/04/15	1	108.00	1	109.50	109.50	0	848	0.00%
2024/04/10	4	110.13	1	117.00	105.00	3	768	0.39%
2024/04/09	1	112.50	1	110.50	108.50	0	610	0.00%
2024/04/08	3	114.83	4	115.38	116.00	-1	577	-0.17%
2024/04/03	1	112.50	2	112.75	114.50	-1	542	-0.18%
2024/04/02	2	111.00	0	0.00	112.50	2	513	0.39%
2024/04/01	4	102.27	4	107.00	107.00	0	443	0.00%
2024/03/29	0	0.00	3	96.50	97.40	-3	381	-0.79%
2024/03/28	3	96.57	0	0.00	95.20	3	371	0.81%
2024/03/26	1	93.30	1	93.30	93.30	0	336	0.00%
2024/03/25	3	95.00	0	0.00	93.60	3	328	0.91%
2024/03/11	0	0.00	1	90.30	90.10	-1	279	-0.36%
2024/03/07	0	90.70	0	0.00	89.40	0	256	0.00%
2024/03/05	2	91.40	1	89.30	89.10	1	243	0.41%
2024/03/01	0	0.00	1	89.50	89.40	-1	223	-0.45%
2024/02/27	0	0.00	9	87.50	87.60	-9	213	-4.22%
2024/02/19	9	84.60	0	0.00	83.70	9	179	5.02%
2024/02/15	0	0.00	4	75.65	76.00	-4	146	-2.74%
2024/02/02	0	0.00	1	75.50	75.40	-1	137	-0.73%
2024/01/31	0	0.00	1	75.00	75.00	-1	142	-0.70%
2024/01/30	1	74.20	0	0.00	75.00	1	144	0.69%
2024/01/29	1	74.90	0	0.00	75.10	1	144	0.69%
2024/01/24	1	77.00	2	77.60	77.60	-1	148	-0.67%
2024/01/12	2	76.25	0	0.00	76.00	2	147	1.35%
2024/01/08	0	0.00	3	78.43	79.80	-3	152	-1.96%
2024/01/02	1	76.60	0	0.00	76.50	1	190	0.52%
2023/12/28	1	76.60	0	0.00	77.60	1	197	0.51%
2023/12/27	1	77.30	0	0.00	77.30	1	199	0.50%
2023/12/18	0	0.00	1	79.00	78.10	-1	221	-0.45%
2023/12/07	1	77.60	0	0.00	77.10	1	247	0.40%
2023/11/29	0	79.00	0	0.00	78.00	0	380	0.00%
2023/11/27	1	80.00	0	0.00	78.80	1	405	0.25%
2023/11/24	0	0.00	1	79.10	79.00	-1	418	-0.24%
2023/11/20	0	0.00	1	79.00	78.40	-1	465	-0.21%
2023/11/06	0	0.00	1	76.50	76.70	-1	485	-0.21%
2023/11/03	1	75.10	1	77.50	75.30	0	492	0.00%
2023/10/31	1	75.20	0	0.00	73.30	1	505	0.20%
2023/10/27	0	0.00	1	76.30	76.70	-1	524	-0.19%
2023/10/26	1	74.60	0	0.00	74.00	1	533	0.19%
2023/10/25	1	75.70	1	76.20	75.60	0	549	0.00%
2023/10/24	1	74.90	1	75.60	75.10	0	565	0.00%
2023/10/23	0	0.00	0	74.40	74.50	0	600	0.00%
2023/10/19	0	0.00	0	73.10	74.80	0	664	0.00%
2023/10/16	0	0.00	1	75.70	75.20	-1	838	-0.12%
2023/10/13	2	75.80	2	75.75	75.70	0	851	0.00%
2023/10/12	3	74.87	3	75.63	75.40	0	863	0.00%
2023/10/11	23	80.90	22	79.05	78.80	1	855	0.12%
2023/10/06	1	87.80	0	86.20	87.50	1	846	0.12%
2023/10/05	0	0.00	0	86.00	85.80	0	848	0.00%
2023/09/20	0	0.00	3	85.97	85.50	-3	1,069	-0.28%
2023/09/19	2	85.20	0	0.00	84.60	2	1,104	0.18%
2023/09/15	0	0.00	1	86.90	87.80	-1	1,113	-0.09%
2023/09/11	2	84.15	1	85.50	84.20	1	1,130	0.09%
2023/09/07	12	91.86	12	88.24	87.40	0	1,120	0.00%
2023/08/31	2	88.20	0	0.00	87.30	2	1,074	0.19%
2023/08/30	0	87.90	0	0.00	87.70	0	1,054	0.00%
2023/08/29	0	0.00	3	87.47	87.10	-3	1,041	-0.29%
2023/08/28	1	81.20	0	0.00	84.30	1	1,002	0.10%
2023/08/25	0	0.00	0	79.90	80.80	0	992	0.00%
2023/08/24	0	0.00	0	80.61	80.60	0	991	0.00%
2023/08/18	0	0.00	5	80.22	80.40	-5	1,000	-0.50%
2023/08/16	0	0.00	0.1	80.40	81.30	-0.1	1,000	-0.01%
2023/08/15	0	0.00	3.1	80.48	79.80	-3.1	1,006	-0.31%
2023/08/09	1	85.60	1	86.30	85.30	0	1,001	0.00%
2023/08/08	1	85.40	1	86.10	84.20	0	1,004	0.00%
2023/07/31	1	85.80	0	0.00	84.50	1	1,063	0.09%
2023/07/28	1	86.50	1	88.70	86.50	0	1,081	0.00%
2023/07/27	4	90.23	0	0.00	88.50	4	1,067	0.37%
2023/07/26	1	91.00	0	0.00	88.80	1	1,055	0.09%
2023/07/25	3	92.70	0	0.00	95.30	3	1,023	0.29%
2023/07/21	0	0.00	1	89.30	87.70	-1	966	-0.10%
2023/07/20	1	86.80	1	87.80	88.00	0	964	0.00%
2023/07/19	1	92.40	1	93.90	93.90	0	879	0.00%
2023/07/18	1	87.40	3	86.80	87.10	-2	856	-0.23%
2023/07/17	2	88.00	2	88.55	89.30	0	911	0.00%
2023/07/14	2	87.00	0	0.00	85.00	2	909	0.22%
2023/07/10	0	0.00	1	87.30	89.40	-1	891	-0.11%
2023/07/07	2	87.00	2	90.95	86.90	0	885	0.00%
2023/07/06	0	0.00	2	86.80	89.30	-2	844	-0.24%
2023/07/05	1	87.20	0	0.00	87.30	1	834	0.12%
2023/07/04	1	89.20	0	0.00	89.20	1	826	0.12%
2023/07/03	1	87.80	1	89.50	91.30	0	813	0.00%
2023/06/19	0	0.00	1	77.30	77.70	-1	646	-0.15%
2023/06/16	0	0.00	1	76.40	76.00	-1	639	-0.15%
2023/06/15	1	74.40	1	75.00	76.00	0	636	0.00%
2023/06/09	2	76.00	2	76.30	76.00	0	620	0.00%
2023/06/01	1	68.80	0	0.00	68.60	1	666	0.15%
2023/05/16	0	0.00	0	70.70	70.30	0	788	0.00%
2023/05/12	1	72.50	1	74.10	71.80	0	791	0.00%
2023/05/11	1	72.50	1	74.10	70.30	0	794	0.00%
2023/05/10	2	75.05	1	74.20	74.40	1	774	0.13%
2023/05/04	0	0.00	2.1	76.52	77.90	-2.1	748	-0.29%
2023/04/25	0	0.00	5	74.80	72.30	-5	722	-0.69%
2023/04/20	0	0.00	11	78.38	75.50	-11	657	-1.67%
2023/04/19	0	0.00	5	73.00	73.40	-5	592	-0.84%
2023/04/18	0	0.00	10	71.75	71.50	-10	584	-1.71%
2023/03/15	0	69.40	0	0.00	69.60	0	933	0.00%
2023/03/10	0.5	68.46	1.1	68.18	69.10	-0.6	911	-0.06%
2023/03/02	0.5	66.50	0	65.90	66.40	0.5	780	0.06%
2023/03/01	0	65.80	0	65.80	65.60	0	768	0.00%
2023/02/23	0	0.00	11	63.90	64.50	-11	740	-1.49%
2023/02/20	0	0.00	0	61.30	62.20	0	695	0.00%
2023/02/17	0	0.00	1	59.10	60.60	-1	682	-0.15%
2023/02/16	11	56.73	10	57.30	58.60	1	675	0.15%
2023/02/14	0	0.00	0	60.80	59.20	0	664	0.00%
2023/02/10	0	60.80	0	0.00	60.10	0	655	0.00%
2023/02/09	0	0.00	1	59.60	60.10	-1	649	-0.15%
2023/02/03	1	58.80	0	58.00	57.70	1	612	0.16%
2023/01/05	0	0.00	1	55.00	54.70	-1	549	-0.18%
2023/01/04	1	55.10	1	54.70	54.20	0	542	0.00%
2023/01/03	1	53.60	0	0.00	53.60	1	531	0.19%
2022/12/30	1	55.60	1	54.20	54.20	0	522	0.00%
2022/12/28	4	61.33	4	60.20	56.10	0	442	0.00%
2022/12/19	0	0.00	0.2	55.40	55.70	-0.2	206	-0.08%
2022/10/24	0	0.00	1	44.60	44.45	-1	327	-0.31%
2022/09/23	0	0.00	0	46.70	45.80	0	294	0.00%
2022/09/21	0	0.00	1	45.10	45.15	-1	290	-0.34%
2022/09/19	0	0.00	0	46.50	46.20	0	289	0.00%
2022/09/06	1	50.40	0	0.00	47.10	1	275	0.36%
2022/08/30	1	51.50	1	50.80	51.30	0	218	0.00%
2022/08/29	0	0.00	1	53.50	52.30	-1	197	-0.51%
2022/08/26	0	0.00	4	49.15	48.70	-4	130	-3.07%
2022/08/25	1	47.35	3	47.85	48.30	-2	124	-1.61%
2022/08/24	106	51.81	100	48.82	47.80	6	119	5.02%	大買/
2022/08/10	0	0.00	0	43.40	42.40	0	41	-0.01%
2022/07/19	0	0.00	4	39.45	39.90	-4	35	-11.25%
2022/07/18	4	39.05	0	0.00	39.10	4	41	9.54%
2022/07/06	0	0.00	0	40.00	39.85	0	45	0.00%
2022/04/25	0	45.20	0	0.00	44.50	0	69	0.00%
2022/04/13	0	0.00	1	42.50	42.95	-1	65	-1.53%
2022/03/30	1	41.00	0	0.00	42.70	1	57	1.74%
2022/03/29	0	0.00	0	41.30	41.30	0	55	-0.04%
2022/03/24	0	41.90	0	0.00	41.50	0	53	0.04%
2022/03/01	0	0.00	0	43.80	43.80	0	43	0.00%
2022/02/09	0	0.00	0	47.55	48.20	0	39	0.00%
2022/01/26	0	0.00	1	47.00	47.35	-1	40	-2.46%
2022/01/25	0	0.00	5	47.22	47.00	-5	40	-12.23%
2022/01/18	5	49.00	0	0.00	48.85	5	40	12.49%
2021/11/24	1	52.40	0	0.00	51.90	1	44	2.23%
2021/11/08	0	0.00	1	48.60	48.75	-1	38	-2.59%
2021/11/01	1	49.35	0	0.00	49.20	1	43	2.29%
2021/09/29	1	55.90	1	55.30	55.30	0	59	0.00%
2021/09/28	0	0.00	1	56.20	56.20	-1	58	-1.70%
2021/07/01	1	54.90	0	0.00	53.90	1	85	1.17%
2021/06/23	2	53.80	2	54.00	54.00	0	95	0.00%
2021/06/09	5	52.50	0	0.00	53.30	5	105	4.76%
2021/06/07	0	0.00	0	51.50	51.50	0	105	0.00%
2021/05/28	2	51.50	0	0.00	51.90	2	106	1.89%
2021/05/20	0	0.00	0.1	50.50	49.70	-0.1	113	-0.04%
2021/05/19	0	0.00	1	50.20	49.70	-1	112	-0.89%
2021/05/14	0	0.00	0	51.80	50.80	0	101	0.00%
2021/04/22	0	0.00	1	58.30	58.50	-1	105	-0.95%
2021/03/16	0	0.00	0	55.63	55.70	0	104	0.00%
2021/03/15	0	0.00	0	55.53	55.90	0	105	-0.04%
2021/03/12	0	0.00	0	55.90	56.70	0	102	0.00%
2021/03/02	0	58.00	0	0.00	54.70	0	103	0.00%
2021/02/22	0	0.00	10	58.00	58.20	-10	98	-10.14%
2021/02/03	0	0.00	2	55.10	56.60	-2	101	-1.97%
2021/02/01	2	52.40	0	0.00	52.80	2	104	1.92%
2021/01/06	2	60.60	0	0.00	60.00	2	110	1.81%
2021/01/05	5	61.18	0	0.00	60.90	5	111	4.50%
2021/01/04	6	61.33	0	0.00	61.20	6	119	5.02%
2020/11/06	0	0.00	0	65.10	65.00	0	341	0.00%
2020/10/05	1	69.60	0	0.00	69.40	1	373	0.27%
2020/09/22	0	0.00	1	74.60	74.30	-1	415	-0.24%
2020/09/18	0	0.00	10	74.30	74.60	-10	401	-2.49%
2020/09/11	10	71.80	0	0.00	70.80	10	371	2.69%
2020/09/09	10	74.63	6	71.40	72.50	4	360	1.11%
2020/09/08	0	0.00	3	72.70	72.70	-3	309	-0.97%
2020/09/02	1	66.90	0	0.00	67.00	1	312	0.32%
2020/07/07	0	0.00	0	66.90	67.10	0	386	0.00%
2020/06/11	0	0.00	1	64.80	62.20	-1	378	-0.26%
2020/06/04	1	70.40	0	0.00	69.40	1	383	0.26%
2020/05/25	0	0.00	4	63.40	64.30	-4	358	-1.12%
2020/05/21	0	0.00	3	64.00	63.50	-3	353	-0.85%
2020/05/18	0	0.00	4	63.00	63.40	-4	356	-1.12%
2020/05/08	0	0.00	6	63.13	63.00	-6	356	-1.68%
2020/05/07	0	0.00	0	64.50	64.40	0	352	0.00%
2020/04/21	3	60.87	0	0.00	59.50	3	358	0.84%
2020/04/10	0	0.00	2	52.40	52.50	-2	326	-0.61%
2020/04/09	2	53.00	0	0.00	53.00	2	330	0.61%
2020/04/07	0	0.00	0	49.60	48.85	0	319	0.00%
2020/03/23	0	0.00	1	41.90	42.05	-1	320	-0.31%
2020/03/19	2	39.34	0	0.00	38.00	2	320	0.63%
2020/03/18	0	42.00	0	0.00	42.00	0	316	0.00%
2020/03/17	3	42.07	6	41.53	41.00	-3	314	-0.95%
2020/03/16	2	44.75	0	0.00	44.25	2	311	0.64%
2020/03/10	2	55.60	0	0.00	56.30	2	289	0.69%
2020/02/27	10	61.30	0	0.00	60.80	10	441	2.26%
2020/02/12	1	63.60	0	0.00	63.50	1	488	0.20%
2020/01/31	3	65.07	1	64.10	65.00	2	560	0.36%
2020/01/30	4	65.70	0	0.00	64.80	4	556	0.72%
2020/01/16	1	73.30	1	73.20	72.70	0	556	0.00%
2020/01/15	1	72.70	0	0.00	72.60	1	575	0.17%
2020/01/10	0	0.00	1	71.50	72.00	-1	614	-0.16%
2020/01/03	0	0.00	5	71.00	72.90	-5	587	-0.85%
2019/12/05	0	0.00	1	73.60	73.30	-1	722	-0.14%
2019/12/04	1	74.20	0	0.00	73.70	1	719	0.14%
2019/12/03	1	73.60	0	0.00	73.50	1	719	0.14%
2019/11/29	1	77.60	0	0.00	76.30	1	699	0.14%
2019/11/27	5	75.00	0	0.00	74.20	5	594	0.84%
2019/11/25	0	0.00	1	74.00	74.00	-1	592	-0.17%
2019/11/22	2	74.45	1	74.40	74.90	1	584	0.17%
2019/11/07	20	75.93	20	75.91	74.20	0	555	0.00%
2019/09/24	0	0.00	1	74.10	73.90	-1	874	-0.11%
2019/09/12	1	74.70	0	0.00	74.30	1	823	0.12%
2019/07/31	0	0.00	1	71.30	71.50	-1	676	-0.15%
2019/07/30	2	71.10	2	70.90	70.60	0	673	0.00%
2019/07/29	0	0.00	7	74.20	73.60	-7	652	-1.07%
2019/07/25	0	0.00	1	73.50	73.50	-1	642	-0.16%
2019/07/23	0	0.00	1	75.30	74.30	-1	621	-0.16%
2019/07/19	0	0.00	1	76.30	76.50	-1	581	-0.17%
2019/07/18	11	75.30	10	77.40	76.70	1	579	0.17%
2019/07/17	1	73.70	0	0.00	73.50	1	477	0.21%
2019/07/10	0	0.00	2	73.30	73.10	-2	396	-0.50%
2019/07/09	3	72.70	3	70.77	72.50	0	367	0.00%
2019/06/14	0	0.00	5	64.50	63.60	-5	398	-1.25%
2019/06/13	6	63.55	10	63.68	63.80	-4	404	-0.99%
2019/05/30	1	62.00	0	0.00	62.30	1	487	0.21%
2019/05/20	4	60.60	0	0.00	61.10	4	621	0.64%
2019/05/13	10	62.66	20	63.05	61.90	-10	834	-1.20%
2019/05/10	2	67.50	0	0.00	66.80	2	841	0.24%
2019/05/07	2	68.00	0	0.00	68.00	2	849	0.24%
2019/04/26	4	71.00	0	0.00	70.80	4	905	0.44%
2019/04/25	16	71.07	0	0.00	71.10	16	906	1.77%
2019/04/24	0	71.00	0	0.00	70.90	0	913	0.00%
2019/04/18	0	0.00	4	69.50	69.70	-4	912	-0.44%
2019/04/17	4	68.80	0	0.00	68.90	4	927	0.43%
2019/04/03	1	74.00	1	74.00	72.50	0	1,019	0.00%
2019/03/29	5	71.40	12	72.10	71.70	-7	981	-0.71%
2019/03/28	1	71.80	1	72.90	71.70	0	984	0.00%
2019/03/26	1	70.20	0	0.00	70.50	1	971	0.10%
2019/03/22	6	71.80	0	0.00	71.40	6	980	0.61%
2019/03/21	0	0.00	4	72.50	72.20	-4	985	-0.41%
2019/03/20	3	71.30	3	71.80	71.40	0	982	0.00%
2019/03/19	0	0.00	3	71.20	70.80	-3	1,003	-0.30%
2019/03/18	5	70.28	0	0.00	70.40	5	1,032	0.48%
2019/03/13	2	71.60	0	0.00	71.60	2	1,082	0.18%
2019/03/12	1	72.30	0	0.00	71.80	1	1,095	0.09%
2019/03/06	2	71.80	4	72.50	72.50	-2	1,130	-0.18%
2019/03/04	0	72.00	1	72.30	72.00	-1	1,144	-0.09%
2019/02/26	3	71.50	6	72.15	71.70	-3	1,145	-0.26%
2019/02/25	2	71.10	0	0.00	71.30	2	1,158	0.17%
2019/02/22	2	73.40	0	0.00	72.10	2	1,184	0.17%
2019/02/21	2	74.80	0	0.00	74.40	2	1,176	0.17%
2019/02/20	0	0.00	1	74.50	75.20	-1	1,156	-0.09%
2019/02/19	0	0.00	2	74.30	74.30	-2	1,146	-0.17%
2019/02/18	1	75.40	0	0.00	74.70	1	1,139	0.09%
2019/02/15	2	73.85	1	73.30	74.30	1	1,101	0.09%
2019/02/14	0	0.00	3	70.60	70.20	-3	1,003	-0.30%
2019/02/13	0	0.00	0.2	68.90	69.00	-0.2	998	-0.02%
2019/02/12	4	69.98	4	70.33	69.90	0	1,054	0.00%
2019/02/11	0	0.00	3	67.70	68.20	-3	1,036	-0.29%
2019/01/30	1	67.10	0	0.00	66.60	1	1,028	0.10%
2019/01/24	1	67.30	0	0.00	67.60	1	1,082	0.09%
2019/01/23	0	0.00	1	67.50	67.10	-1	1,105	-0.09%
2019/01/21	2	66.90	0	0.00	66.80	2	1,170	0.17%
2019/01/18	0	66.70	3	66.80	66.70	-3	1,193	-0.25%
2019/01/16	3	66.33	0	0.00	65.60	3	1,212	0.25%
2019/01/15	0	0.00	2	67.40	67.00	-2	1,243	-0.16%
2019/01/14	2	67.80	0	0.00	66.70	2	1,245	0.16%
2019/01/09	2	70.50	3	70.10	68.90	-1	1,281	-0.08%
2019/01/03	2	67.45	0	0.00	68.00	2	1,324	0.15%
2019/01/02	2	67.30	0	0.00	67.10	2	1,336	0.15%
2018/12/27	0	0.00	2	66.55	67.20	-2	1,443	-0.14%
2018/12/17	0	0.00	1	66.50	66.10	-1	2,021	-0.05%
2018/12/12	1	67.00	1	66.20	66.30	0	2,005	0.00%
2018/12/11	1	65.20	0	0.00	65.60	1	1,983	0.05%
2018/12/10	1	65.80	1	64.20	63.80	0	1,960	0.00%
2018/12/04	1	65.20	1	66.00	64.50	0	1,920	0.00%
2018/11/30	1	66.20	1	63.70	63.50	0	1,916	0.00%
2018/11/16	1	59.60	1	59.60	58.60	0	1,886	0.00%
2018/11/15	1	58.50	0	0.00	58.10	1	1,886	0.05%
2018/11/12	0	0.00	2	59.60	58.70	-2	1,960	-0.10%
2018/11/09	6	62.07	3	62.43	60.80	3	1,994	0.15%
2018/10/23	2	70.20	2	70.00	67.70	0	2,456	0.00%
2018/10/11	2	67.50	1	67.80	67.50	1	2,364	0.04%
2018/10/08	1	76.20	2	75.85	77.30	-1	2,371	-0.04%
2018/10/05	15	77.92	15	75.53	75.00	0	2,358	0.00%
2018/10/02	2	76.50	0	0.00	76.50	2	2,276	0.09%
2018/10/01	2	77.55	2	78.20	78.70	0	2,269	0.00%
2018/09/28	3	76.00	13	76.25	75.80	-10	2,219	-0.45%
2018/09/27	2	82.75	2	79.50	75.00	0	2,158	0.00%
2018/09/26	1	79.20	1	80.60	80.80	0	2,009	0.00%
2018/09/25	0	0.00	1	81.00	81.30	-1	1,957	-0.05%
2018/09/17	0	0.00	0	72.20	64.70	0	1,842	0.00%
2018/09/14	0	0.00	0	67.50	65.70	0	1,861	0.00%
2018/09/11	4	64.70	0	0.00	64.50	4	1,952	0.20%
2018/09/07	2	67.40	1	66.30	67.40	1	1,960	0.05%
2018/09/05	4	71.00	0	0.00	70.70	4	2,085	0.19%
2018/09/04	0	0.00	2	71.20	71.50	-2	2,115	-0.09%
2018/09/03	2	73.00	3	73.03	70.70	-1	2,126	-0.05%
2018/08/30	2	71.70	0	0.00	72.00	2	2,171	0.09%
2018/08/29	1	70.20	1	69.00	69.00	0	2,163	0.00%
2018/08/28	1	71.10	1	70.40	69.40	0	2,215	0.00%
2018/08/21	2	71.40	0	72.50	71.30	2	2,510	0.08%
2018/08/15	3	73.70	1	75.30	73.70	2	2,493	0.08%
2018/08/14	2	76.20	2	76.50	76.00	0	2,476	0.00%
2018/08/13	3	75.63	3	75.03	76.30	0	2,458	0.00%
2018/08/10	5	78.84	11	79.61	76.10	-6	2,394	-0.25%
2018/08/09	3	77.90	2	75.20	75.20	1	2,305	0.04%
2018/08/07	3	79.57	3	80.20	80.00	0	2,324	0.00%
2018/08/06	11	79.34	10	78.92	81.80	1	2,278	0.04%
2018/08/03	2	73.50	6	76.38	77.70	-4	2,110	-0.19%
2018/08/02	4	71.35	1	71.40	70.70	3	2,075	0.14%
2018/08/01	4	70.00	0	0.00	69.90	4	2,110	0.19%
2018/07/18	0	0.00	9	72.18	70.30	-9	2,628	-0.34%
2018/07/17	1	73.90	2	74.80	72.30	-1	2,702	-0.04%
2018/07/16	4	74.75	2	74.80	73.90	2	2,828	0.07%
2018/07/05	0	0.00	2	63.10	63.10	-2	3,309	-0.06%
2018/06/26	5	71.36	2	71.80	71.30	3	4,164	0.07%
2018/06/25	0	0.00	6	74.90	74.90	-6	4,268	-0.14%
2018/06/22	5	81.60	5	78.10	77.80	0	4,320	0.00%
2018/06/20	1	75.10	1	75.10	75.10	0	4,528	0.00%
2018/06/15	3	81.13	2	79.10	79.10	1	4,897	0.02%
2018/06/14	0	0.00	1	80.00	79.40	-1	5,002	-0.02%
2018/06/13	4	81.20	2	80.30	79.00	2	5,032	0.04%
2018/06/11	1	74.20	0	0.00	74.10	1	5,114	0.02%
2018/06/07	2	79.70	0	0.00	77.70	2	5,264	0.04%
2018/06/06	0	0.00	1	76.40	76.10	-1	5,296	-0.02%
2018/06/05	3	76.30	0	0.00	75.60	3	5,385	0.06%
2018/06/04	10	79.50	11	77.88	76.50	-1	5,414	-0.02%
2018/06/01	6	79.87	1	79.60	79.00	5	5,385	0.09%
2018/05/31	1	72.80	1	73.40	73.70	0	5,273	0.00%
2018/05/24	0	0.00	1	68.00	68.00	-1	5,122	-0.02%
2018/05/21	1	64.60	0	0.00	64.70	1	5,005	0.02%
2018/05/17	0	0.00	1	64.70	64.20	-1	4,963	-0.02%
2018/05/16	0	0.00	1	65.90	66.00	-1	4,944	-0.02%
2018/05/15	3	66.80	1	67.80	67.80	2	4,921	0.04%
2018/05/11	0	0.00	1	67.40	66.70	-1	4,830	-0.02%
2018/05/10	4	71.18	2	71.20	70.10	2	4,778	0.04%
2018/05/09	0	0.00	2	68.75	68.10	-2	4,706	-0.04%
2018/05/08	3	67.73	1	72.60	72.00	2	4,639	0.04%
2018/05/02	0	0.00	0	72.10	72.00	0	4,426	0.00%
2018/04/26	1	84.30	1	78.10	74.30	0	4,268	0.00%
2018/04/24	0	0.00	11	81.39	80.90	-11	4,084	-0.27%
2018/04/23	0	0.00	0.5	86.40	86.50	-0.5	3,998	-0.01%
2018/04/20	12	90.71	2	88.00	84.20	10	3,906	0.26%
2018/04/19	16	85.93	15	87.64	89.70	1	3,758	0.03%
2018/04/18	0	0.00	1	80.50	81.90	-1	3,568	-0.03%
2018/04/17	5	80.76	4	79.85	79.40	1	3,523	0.03%
2018/04/16	0	0.00	1	80.58	79.70	-1	3,437	-0.03%
2018/04/13	0.1	78.00	0	0.00	78.00	0.1	3,372	0.00%
2018/04/12	1.1	87.14	1	83.80	83.70	0.1	3,298	0.00%
2018/04/11	0.1	84.60	0	0.00	85.00	0.1	3,215	0.00%
2018/04/10	2.1	86.33	7	91.53	86.00	-4.9	3,081	-0.16%
2018/04/09	32.1	98.18	30	97.52	95.50	2.1	2,972	0.07%
2018/04/03	11	88.39	6	88.18	93.50	5	2,696	0.19%
2018/04/02	3	85.03	3	85.87	85.00	0	2,503	0.00%
2018/03/30	1	83.00	0	0.00	81.50	1	2,314	0.04%
2018/03/29	32	87.89	30	86.25	85.00	2	2,243	0.09%
2018/03/28	0	0.00	2	87.25	85.60	-2	2,154	-0.09%
2018/03/27	11	88.64	10	88.00	82.50	1	2,023	0.05%
2018/03/26	36	87.71	37	88.62	86.10	-1	1,949	-0.05%
2018/03/23	6	80.77	5	82.70	83.30	1	1,813	0.06%
2018/03/22	7	84.34	14	79.79	77.50	-7	1,651	-0.42%
2018/03/21	1	77.50	3	76.87	81.20	-2	1,396	-0.14%
2018/03/20	2	71.40	0	0.00	73.90	2	1,239	0.16%
2018/03/19	0	67.10	0	0.00	67.20	0	1,104	0.00%
2018/03/16	0	0.00	1	67.80	65.80	-1	1,020	-0.10%
2018/03/15	1	65.20	2	65.00	65.20	-1	882	-0.11%
2018/03/14	2	64.50	4	66.55	66.60	-2	807	-0.25%
2018/03/09	2	56.70	2	57.40	59.40	0	508	0.00%
2018/03/08	1	53.00	1	55.00	54.00	0	396	0.00%
2018/03/06	0	0.00	4	49.81	49.95	-4	238	-1.68%
2018/03/05	0	0.00	2	45.45	45.45	-2	181	-1.10%
2018/02/22	0	0.00	1	42.30	42.40	-1	180	-0.55%
2018/02/21	1	41.90	15	41.92	41.95	-14	179	-7.81%
2018/02/09	15	41.50	0	0.00	41.25	15	176	8.52%
2018/02/02	0	0.00	1	42.10	42.00	-1	136	-0.73%
2018/01/18	0	41.10	0	0.00	41.10	0	139	0.00%
2018/01/17	0	0.00	1	41.50	41.50	-1	138	-0.72%
2018/01/12	1	40.90	0	0.00	40.45	1	131	0.76%
2018/01/11	1	41.50	0	0.00	41.30	1	129	0.77%
2018/01/10	0	0.00	1	42.40	41.50	-1	124	-0.80%
2018/01/09	1	43.20	0	0.00	42.90	1	117	0.85%
2018/01/08	2	39.95	2	39.00	41.00	0	89	0.00%