科妍 (1786)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	117.50	120.00	-1	879	-0.11%
2025/01/10	0	0.00	1	115.00	113.00	-1	815	-0.12%
2025/01/07	0	0.00	7	114.43	113.00	-7	783	-0.89%
2025/01/06	0	0.00	6	111.50	112.50	-6	795	-0.75%
2025/01/03	0	0.00	1	107.00	106.00	-1	753	-0.13%
2025/01/02	1	104.50	0	0.00	105.00	1	736	0.14%
2024/12/27	0	0.00	1	99.00	96.20	-1	645	-0.15%
2024/12/09	0	0.00	2	95.50	95.30	-2	704	-0.28%
2024/11/28	1	91.20	1	90.30	90.70	0	753	0.00%
2024/11/27	1	94.10	0	0.00	92.00	1	766	0.13%
2024/11/26	1	94.90	1	94.80	94.90	0	848	0.00%
2024/11/25	1	95.20	2	95.60	96.70	-1	850	-0.12%
2024/11/22	1	93.40	1	93.60	93.40	0	847	0.00%
2024/11/21	3	94.40	1	93.30	93.30	2	851	0.23%
2024/11/20	0	0.00	3	98.27	97.20	-3	850	-0.35%
2024/11/19	2	92.90	2	94.25	94.10	0	905	0.00%
2024/11/18	4	93.33	2	92.70	93.10	2	985	0.20%
2024/11/15	1	94.80	1	93.60	93.20	0	991	0.00%
2024/11/14	1	99.30	0	0.00	93.70	1	990	0.10%
2024/11/08	1	106.50	1	107.00	106.00	0	981	0.00%
2024/11/05	1	103.00	0	0.00	103.00	1	948	0.11%
2024/10/23	0	104.50	0	0.00	103.50	0	954	0.00%
2024/10/21	1	106.00	0	0.00	107.50	1	945	0.11%
2024/10/16	0	0.00	0	105.50	105.00	0	958	0.00%
2024/10/15	2	106.25	0	0.00	105.50	2	957	0.21%
2024/10/14	3	107.50	3	109.00	109.00	0	952	0.00%
2024/10/08	0	0.00	0	128.00	127.00	0	912	0.00%
2024/10/07	0	0.00	0	129.50	129.00	0	941	0.00%
2024/10/01	0	0.00	1	135.50	131.50	-1	942	-0.11%
2024/09/30	1	133.00	1	133.00	132.00	0	936	0.00%
2024/09/25	0	0.00	0	132.00	129.50	0	950	0.00%
2024/09/24	0	130.50	0	0.00	129.00	0	957	0.00%
2024/09/23	1	131.50	0	0.00	130.00	1	967	0.10%
2024/09/12	0	127.50	0	0.00	126.50	0	1,071	0.00%
2024/09/11	0	0.00	1	125.50	126.00	-1	1,088	-0.09%
2024/09/10	3	134.00	3	125.50	125.50	0	1,125	0.00%
2024/09/02	1	136.50	0	0.00	136.00	1	1,170	0.09%
2024/08/30	1	137.00	2	136.50	136.50	-1	1,218	-0.08%
2024/08/28	1	144.00	0	0.00	133.00	1	1,219	0.08%
2024/08/27	0	0.00	2	133.00	131.00	-2	1,141	-0.18%
2024/08/26	0	0.00	1	131.50	131.50	-1	1,134	-0.09%
2024/08/22	2	134.00	2	131.00	131.00	0	1,121	0.00%
2024/08/20	1	126.50	2	136.50	136.50	-1	1,035	-0.10%
2024/08/16	1	121.50	0	0.00	121.00	1	944	0.11%
2024/08/14	1	119.00	0	0.00	118.50	1	930	0.11%
2024/07/30	0	105.50	0	0.00	109.50	0	923	0.00%
2024/07/29	5	107.00	0	0.00	106.50	5	921	0.54%
2024/07/17	2	124.50	4	123.50	123.50	-2	912	-0.22%
2024/07/15	3	119.00	1	118.50	118.50	2	908	0.22%
2024/07/09	1	118.50	1	120.50	120.00	0	955	0.00%
2024/07/08	1	127.00	0	0.00	128.00	1	942	0.11%
2024/07/05	0	129.00	0	0.00	129.00	0	978	0.00%
2024/07/03	0	0.00	4	127.50	127.00	-4	1,156	-0.35%
2024/07/02	0	0.00	8	128.00	128.50	-8	1,181	-0.68%
2024/07/01	0	132.50	1	130.50	132.50	-1	1,185	-0.08%
2024/06/27	3	131.33	0	0.00	131.00	3	1,292	0.23%
2024/06/21	15	130.83	0	0.00	128.50	15	1,252	1.20%
2024/06/20	2	128.50	0	0.00	128.50	2	1,241	0.16%
2024/06/19	1	128.99	5.2	126.52	126.00	-4.2	1,234	-0.34%
2024/06/17	7	128.43	0	0.00	126.00	7	1,184	0.59%
2024/06/14	5	122.00	5	125.00	124.00	0	1,145	0.00%
2024/06/06	4	116.50	5	117.20	119.00	-1	1,064	-0.09%
2024/05/30	0.2	100.50	0	0.00	100.50	0.2	954	0.02%
2024/05/29	0	0.00	1	101.50	100.50	-1	962	-0.10%
2024/05/23	1	98.60	1	99.40	98.10	0	978	0.00%
2024/05/20	1	100.50	0	101.50	100.50	1	994	0.10%
2024/05/15	0	0.00	1	99.40	98.20	-1	1,019	-0.10%
2024/05/13	1	98.00	0	0.00	98.40	1	1,023	0.10%
2024/05/10	1	96.60	1	98.30	98.60	0	1,019	0.00%
2024/05/09	0	0.00	1	102.50	102.00	-1	997	-0.10%
2024/04/29	0	0.00	0	108.00	105.50	0	956	0.00%
2024/04/25	0	0.00	2	111.00	109.50	-2	941	-0.21%
2024/04/24	0	106.75	1	108.00	108.00	-1	931	-0.10%
2024/04/23	1	107.00	0	0.00	107.00	1	927	0.11%
2024/04/18	0	0.00	1	106.00	107.50	-1	890	-0.11%
2024/04/16	0	0.00	1	104.00	104.00	-1	869	-0.11%
2024/04/15	1	108.00	1	109.50	109.50	0	848	0.00%
2024/04/10	4	110.13	1	117.00	105.00	3	768	0.39%
2024/04/09	1	112.50	1	110.50	108.50	0	610	0.00%
2024/04/08	3	114.83	4	115.38	116.00	-1	577	-0.17%
2024/04/03	1	112.50	2	112.75	114.50	-1	542	-0.18%
2024/04/02	2	111.00	0	0.00	112.50	2	513	0.39%
2024/04/01	4	102.27	4	107.00	107.00	0	443	0.00%
2024/03/29	0	0.00	3	96.50	97.40	-3	381	-0.79%
2024/03/28	3	96.57	0	0.00	95.20	3	371	0.81%
2024/03/26	1	93.30	1	93.30	93.30	0	336	0.00%
2024/03/25	3	95.00	0	0.00	93.60	3	328	0.91%
2024/03/11	0	0.00	1	90.30	90.10	-1	279	-0.36%
2024/03/07	0	90.70	0	0.00	89.40	0	256	0.00%
2024/03/05	2	91.40	1	89.30	89.10	1	243	0.41%
2024/03/01	0	0.00	1	89.50	89.40	-1	223	-0.45%
2024/02/27	0	0.00	9	87.50	87.60	-9	213	-4.22%
2024/02/19	9	84.60	0	0.00	83.70	9	179	5.02%
2024/02/15	0	0.00	4	75.65	76.00	-4	146	-2.74%