南港 (2101)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	44.05	43.85	-1	2,359	-0.04%
2025/01/13	1	42.60	0	0.00	42.50	1	2,364	0.04%
2025/01/09	10	44.50	0	0.00	43.80	10	2,407	0.42%
2025/01/08	1	44.70	6	44.80	44.65	-5	2,465	-0.20%
2024/12/31	1	45.40	0	0.00	45.50	1	2,863	0.03%
2024/12/25	3	46.50	0	0.00	46.80	3	2,856	0.11%
2024/12/24	0	0.00	10	47.38	46.85	-10	2,873	-0.35%
2024/12/23	0	0.00	6	46.95	46.70	-6	2,884	-0.21%
2024/12/19	2	46.50	0	0.00	46.45	2	2,973	0.07%
2024/12/16	2	48.00	0	0.00	47.55	2	3,188	0.06%
2024/12/13	10	48.50	0	0.00	47.90	10	3,201	0.31%
2024/12/11	20	49.20	0	0.00	48.90	20	3,221	0.62%
2024/12/10	2	49.90	7	49.93	49.40	-5	3,234	-0.15%
2024/12/09	8	49.64	1	50.20	49.70	7	3,252	0.22%
2024/12/06	0	0.00	30	51.00	50.80	-30	3,234	-0.93%
2024/12/05	1	50.00	0	0.00	49.85	1	3,252	0.03%
2024/12/04	0	0.00	1	50.60	50.70	-1	3,265	-0.03%
2024/12/03	2	50.00	5	49.92	50.30	-3	3,325	-0.09%
2024/12/02	6	50.41	0	0.00	49.75	6	3,325	0.18%
2024/11/29	0	0.00	1	48.90	49.10	-1	3,256	-0.03%
2024/11/28	0	0.00	5	47.60	47.35	-5	3,256	-0.15%
2024/11/22	0	0.00	1	48.60	48.30	-1	3,293	-0.03%
2024/11/20	0	0.00	1	48.00	47.85	-1	3,323	-0.03%
2024/11/15	2	45.70	0	0.00	45.90	2	3,349	0.06%
2024/11/14	23	45.11	25	45.49	45.40	-2	3,385	-0.06%
2024/11/12	0	0.00	15	47.52	48.10	-15	3,529	-0.43%
2024/11/08	12	47.86	0	0.00	47.35	12	3,570	0.34%
2024/11/07	13	47.81	0	0.00	48.40	13	3,595	0.36%
2024/11/05	0	0.00	1	48.85	48.90	-1	3,678	-0.03%
2024/10/30	1	48.95	3	48.55	47.65	-2	4,068	-0.05%
2024/10/25	0	0.00	10	49.00	49.15	-10	4,188	-0.24%
2024/10/23	0	0.00	5	48.15	48.00	-5	4,216	-0.12%
2024/10/22	0	0.00	1	47.20	47.40	-1	4,241	-0.02%
2024/10/18	2	48.00	0	0.00	48.05	2	4,382	0.05%
2024/10/15	0	0.00	7	46.49	46.25	-7	4,703	-0.15%
2024/10/14	2	47.23	0	0.00	47.20	2	4,739	0.04%
2024/10/11	4	49.00	0	0.00	47.80	4	4,750	0.08%
2024/10/09	1	49.40	2	49.78	49.80	-1	4,721	-0.02%
2024/10/08	46	51.49	3	51.97	49.30	43	4,721	0.91%
2024/10/07	0	0.00	2	49.20	50.50	-2	4,651	-0.04%
2024/09/27	10	48.80	0	0.00	49.00	10	4,822	0.21%
2024/09/25	1	49.15	2	48.55	48.65	-1	4,982	-0.02%
2024/09/23	6	48.03	7	47.35	48.25	-1	5,261	-0.02%
2024/09/20	24	49.91	3	48.40	48.50	21	5,217	0.40%
2024/09/19	0	0.00	2	52.00	52.40	-2	5,072	-0.04%
2024/09/18	0	0.00	18	51.93	51.50	-18	5,128	-0.35%
2024/09/11	1	49.60	4	49.90	49.75	-3	5,368	-0.06%
2024/09/09	0	0.00	3	50.00	50.70	-3	5,627	-0.05%
2024/09/06	26	50.17	0	0.00	50.80	26	5,729	0.45%
2024/09/05	0	0.00	4	51.50	51.90	-4	5,793	-0.07%
2024/09/03	3	52.60	3	52.80	52.40	0	6,180	0.00%
2024/09/02	0	0.00	4	53.30	53.10	-4	6,881	-0.06%
2024/08/30	3.2	53.81	0	0.00	54.00	3.2	7,328	0.04%
2024/08/29	0	0.00	3	54.27	54.30	-3	8,029	-0.04%
2024/08/28	3	53.80	4	54.28	53.90	-1	8,383	-0.01%
2024/08/26	5	52.44	0	0.00	51.80	5	9,176	0.05%
2024/08/23	5	51.40	1	51.60	51.60	4	9,281	0.04%
2024/08/22	3	52.20	3	52.50	52.20	0	9,328	0.00%
2024/08/21	3	52.70	0	0.00	52.90	3	9,371	0.03%
2024/08/20	8	53.53	6	53.18	52.50	2	9,431	0.02%
2024/08/19	5	54.10	9	54.03	54.50	-4	9,712	-0.04%
2024/08/15	12	54.63	26	54.62	53.70	-14	9,891	-0.14%
2024/08/14	0	0.00	24	52.54	53.40	-24	9,955	-0.24%
2024/08/13	0	0.00	8	50.30	50.30	-8	10,033	-0.08%
2024/08/12	2	50.30	9	50.37	50.30	-7	10,508	-0.07%
2024/08/09	0	0.00	1	49.30	48.75	-1	10,667	-0.01%
2024/08/08	0	0.00	7	48.41	48.20	-7	10,827	-0.06%
2024/08/07	0	0.00	3	47.53	48.60	-3	10,997	-0.03%
2024/08/06	2	46.60	0	0.00	46.85	2	11,129	0.02%
2024/08/05	64	46.36	4	46.46	46.25	60	11,327	0.53%
2024/08/02	19	51.25	2	51.20	50.80	17	11,673	0.15%
2024/08/01	11	53.09	12	53.88	53.70	-1	12,047	-0.01%
2024/07/31	14	52.76	5	52.72	52.80	9	12,227	0.07%
2024/07/30	17	52.02	15	52.29	53.00	2	12,651	0.02%
2024/07/29	0.2	52.10	4	52.30	52.40	-3.8	12,969	-0.03%
2024/07/26	4	51.70	0.2	54.00	51.60	3.8	13,455	0.03%
2024/07/23	1	52.50	9	52.68	52.50	-8	14,247	-0.06%
2024/07/22	4	50.70	2	51.10	51.30	2	15,260	0.01%
2024/07/19	17	52.59	1	53.20	52.10	16	15,661	0.10%
2024/07/18	1	54.10	1	54.40	53.90	0	15,997	0.00%
2024/07/17	1	54.50	2	54.60	54.10	-1	16,370	-0.01%
2024/07/16	7	54.57	14	54.39	54.00	-7	17,194	-0.04%
2024/07/15	5	52.82	43	52.97	53.10	-38	17,777	-0.21%
2024/07/12	1	51.50	0	0.00	51.50	1	17,950	0.01%
2024/07/11	1	51.20	0	0.00	51.10	1	18,320	0.01%
2024/07/10	1	50.90	0	0.00	51.50	1	18,540	0.01%
2024/07/09	15	50.18	7	50.61	50.60	8	18,783	0.04%
2024/07/08	26	51.82	6	52.05	51.20	20	19,059	0.10%
2024/07/05	7	53.40	0	0.00	53.50	7	18,974	0.04%
2024/07/04	20	53.90	20	53.80	53.90	0	19,015	0.00%
2024/07/03	13	53.32	10	53.70	53.60	3	19,119	0.02%
2024/07/02	20	53.55	20	54.00	53.40	0	19,122	0.00%
2024/07/01	32	54.32	9	53.98	54.00	23	19,078	0.12%
2024/06/28	15	53.05	0	0.00	52.10	15	18,963	0.08%
2024/06/27	3	54.67	6	54.95	54.20	-3	18,786	-0.02%
2024/06/26	7	55.93	2	55.95	55.70	5	18,690	0.03%
2024/06/25	17	55.83	10	55.78	55.90	7	18,680	0.04%
2024/06/24	20	56.47	0	0.00	55.90	20	18,640	0.11%
2024/06/21	12	56.86	0	0.00	56.90	12	18,591	0.06%
2024/06/20	13	56.87	5	56.86	57.30	8	18,566	0.04%
2024/06/19	1	56.90	5	56.96	56.90	-4	18,491	-0.02%
2024/06/18	4	56.10	0	0.00	56.70	4	18,415	0.02%
2024/06/17	18	56.21	0	0.00	55.90	18	18,346	0.10%
2024/06/14	15	57.53	8	58.21	57.40	7	18,179	0.04%
2024/06/13	11	56.99	4	57.40	57.10	7	18,081	0.04%
2024/06/12	6	57.35	3	57.37	57.00	3	17,985	0.02%
2024/06/11	19	58.65	4	58.45	57.90	15	17,882	0.08%
2024/06/07	18	60.21	10	61.30	59.50	8	17,677	0.05%
2024/06/06	46	61.06	21	60.86	60.10	25	17,435	0.14%
2024/06/05	31	63.74	24	63.49	63.40	7	16,722	0.04%
2024/06/04	177	64.45	33	64.04	64.50	144	16,278	0.88%	大買/鉅額交易
2024/06/03	149	61.02	3	61.20	61.30	146	15,606	0.94%	大買/鉅額交易
2024/05/31	53	59.78	57	60.24	59.60	-4	15,235	-0.03%
2024/05/30	0	0.00	10	58.00	57.40	-10	14,461	-0.07%
2024/05/29	7	57.76	6	57.12	57.60	1	14,383	0.01%
2024/05/28	1	56.90	2	56.80	56.90	-1	14,261	-0.01%
2024/05/27	16	56.59	2	56.70	56.50	14	14,218	0.10%
2024/05/24	8	55.99	7	56.04	56.30	1	14,158	0.01%
2024/05/23	27	56.24	427	55.77	55.60	-400	14,116	-2.83%	大賣/鉅額交易
2024/05/22	7	58.83	8	58.78	58.70	-1	13,816	-0.01%
2024/05/21	0	0.00	2	58.05	58.00	-2	13,650	-0.01%
2024/05/20	5	58.06	8	58.34	58.00	-3	13,544	-0.02%
2024/05/17	8	57.69	4	57.88	58.50	4	13,313	0.03%
2024/05/16	63	57.88	75	57.60	57.90	-12	13,100	-0.09%
2024/05/15	113	55.60	8	55.71	55.60	105	12,619	0.83%	大買/鉅額交易
2024/05/14	2	55.50	1	56.40	55.10	1	12,417	0.01%
2024/05/13	15	55.39	4	54.85	55.60	11	12,213	0.09%
2024/05/10	9	55.01	6	55.90	54.90	3	12,003	0.02%
2024/05/09	20	55.82	2	56.40	54.80	18	11,810	0.15%
2024/05/08	34	57.31	19	56.61	56.40	15	11,474	0.13%
2024/05/07	12	59.47	311	59.30	59.80	-299	10,949	-2.73%	大賣/鉅額交易
2024/05/06	26	60.35	8	60.38	60.90	18	10,469	0.17%
2024/05/03	149	60.57	66	60.42	60.70	83	10,184	0.81%	大買/
2024/05/02	44	59.41	27	59.69	59.50	17	9,746	0.17%
2024/04/30	21	59.08	173	59.36	58.80	-152	9,440	-1.61%	大賣/鉅額交易
2024/04/29	42	60.55	59	60.53	60.80	-17	8,922	-0.19%
2024/04/26	74	57.99	138	59.23	59.50	-64	8,094	-0.79%	大賣/
2024/04/25	34	54.34	155	54.44	54.80	-121	7,060	-1.71%	大賣/鉅額交易
2024/04/24	77	53.99	55	53.59	53.60	22	6,595	0.33%
2024/04/23	212	53.19	82	52.94	53.30	130	6,227	2.09%	大買/鉅額交易
2024/04/22	113	52.67	290	51.27	50.70	-177	5,856	-3.02%	大買/大賣/鉅額交易
2024/04/19	442	49.60	34	49.95	50.00	408	4,962	8.22%	大買/鉅額交易
2024/04/18	1	47.38	2	46.75	47.50	-1	4,215	-0.02%
2024/04/17	86	47.42	152	45.97	46.15	-66	3,963	-1.67%	大賣/
2024/04/16	24	45.89	96	46.10	46.20	-72	3,663	-1.97%
2024/04/15	51	46.86	46	47.47	47.35	5	3,450	0.14%
2024/04/12	63	45.48	11	45.26	46.70	52	3,189	1.63%
2024/04/10	1	42.05	0	0.00	42.00	1	2,991	0.03%
2024/04/09	4	41.85	2	41.88	41.95	2	2,979	0.07%
2024/04/08	4	40.54	0	0.00	40.70	4	2,862	0.14%
2024/04/02	0	0.00	2	40.50	40.70	-2	2,980	-0.07%
2024/04/01	0	0.00	117	40.59	40.35	-117	3,091	-3.78%	大賣/鉅額交易
2024/03/29	0	0.00	3	40.40	40.30	-3	3,134	-0.10%
2024/03/28	3	40.05	4	40.33	40.30	-1	3,138	-0.03%
2024/03/27	0	0.00	1	39.50	39.60	-1	3,102	-0.03%
2024/03/25	1	39.60	4	39.05	39.50	-3	3,104	-0.10%
2024/03/22	5	38.85	0	0.00	39.00	5	3,107	0.16%
2024/03/14	7.5	39.48	0	0.00	39.30	7.5	3,063	0.24%
2024/03/13	13	39.96	2	39.65	39.85	11	3,028	0.36%
2024/03/11	1.5	40.60	0	0.00	40.80	1.5	2,997	0.05%
2024/03/07	0	0.00	3	41.45	41.40	-3	2,952	-0.10%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/03/01	2	39.60	0	0.00	39.70	2	2,871	0.07%
2024/02/27	2	39.70	0	0.00	39.55	2	2,835	0.07%
2024/02/26	1	39.70	2	40.05	39.70	-1	2,799	-0.04%
2024/02/23	5.5	40.69	0	0.00	40.35	5.5	2,723	0.20%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/19	2	42.45	0	0.00	42.60	2	2,573	0.08%
2024/02/16	2	41.98	0	0.00	42.20	2	2,555	0.08%
2024/02/15	0	0.00	0.1	42.30	41.90	-0.1	2,534	0.00%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/02/02	0	0.00	3.2	41.60	41.50	-3.2	2,492	-0.13%
2024/02/01	2	41.75	0.2	41.95	41.75	1.8	2,474	0.07%