台橡 (2103)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	7	24.24	24.15	-7	1,189	-0.59%
2024/03/25	1	23.10	0	0.00	23.05	1	943	0.11%
2024/03/21	0	0.00	2	23.35	23.35	-2	941	-0.21%
2024/03/13	1	22.85	0	0.00	22.85	1	865	0.12%
2024/03/11	1	22.80	0	0.00	22.95	1	864	0.12%
2024/03/08	3	22.52	0	0.00	22.45	3	858	0.35%
2024/03/07	0	22.75	0	0.00	22.80	0	829	0.00%
2024/03/05	0	0.00	1	22.70	22.70	-1	800	-0.12%
2024/03/04	0	22.99	0	0.00	22.85	0	793	0.00%
2024/02/26	2	23.08	0	0.00	23.05	2	759	0.26%
2024/02/16	0	0.00	1	22.90	22.90	-1	667	-0.15%
2024/02/15	0	22.45	0	0.00	22.50	0	656	0.00%
2024/01/26	1	22.30	0	0.00	22.40	1	612	0.16%
2024/01/25	1	22.35	0	0.00	22.30	1	605	0.17%
2024/01/18	1	22.25	0.2	22.40	22.30	0.8	560	0.14%
2024/01/17	3	22.47	0	0.00	22.45	3	549	0.55%
2023/12/27	2	24.33	0	0.00	24.25	2	605	0.33%
2023/12/25	0	0.00	8	24.05	24.05	-8	596	-1.34%
2023/12/18	0	0.00	1	24.50	24.30	-1	603	-0.17%
2023/12/08	1	23.75	0	0.00	23.80	1	629	0.16%
2023/12/05	1	24.20	0	0.00	23.95	1	612	0.16%
2023/11/29	0	24.30	0	0.00	24.15	0	627	0.00%
2023/11/22	0	0.00	1	24.20	24.35	-1	649	-0.15%
2023/11/20	0	0.00	1	23.95	23.95	-1	652	-0.15%
2023/11/15	1	23.85	0	0.00	24.10	1	642	0.16%
2023/11/10	0	0.00	0	23.25	23.35	0	651	0.00%
2023/11/02	1	23.00	0	0.00	23.00	1	724	0.14%
2023/10/24	0	22.90	0	0.00	22.95	0	832	0.00%
2023/10/18	1	23.15	0	0.00	23.75	1	850	0.12%
2023/10/16	0	0.00	2	24.10	24.10	-2	800	-0.25%
2023/10/13	0	0.00	1	23.65	23.90	-1	803	-0.12%
2023/10/12	1	23.85	0	0.00	24.05	1	801	0.12%
2023/10/11	2	23.60	0	0.00	23.65	2	799	0.25%
2023/09/27	1	23.70	0	0.00	23.60	1	854	0.12%
2023/09/26	1	23.70	0	0.00	23.75	1	863	0.12%
2023/09/01	0	0.00	2	24.55	24.55	-2	994	-0.20%
2023/08/24	1	23.15	0	0.00	23.15	1	1,183	0.08%
2023/08/21	0	0.00	0	23.55	23.75	0	1,321	0.00%
2023/08/18	2	23.30	0	0.00	23.40	2	1,341	0.15%
2023/08/17	5	23.12	0	0.00	23.15	5	1,357	0.37%
2023/08/16	0	0.00	3	23.40	23.40	-3	1,363	-0.22%
2023/08/15	2	23.63	0	0.00	23.50	2	1,361	0.15%
2023/08/10	0	0.00	3	24.10	24.10	-3	1,376	-0.22%
2023/08/08	1	24.40	0	0.00	24.35	1	1,370	0.07%
2023/08/07	3	24.48	0	0.00	24.65	3	1,388	0.22%
2023/07/27	0	0.00	4	25.15	25.15	-4	1,383	-0.29%
2023/07/26	3	24.90	0	0.00	24.80	3	1,393	0.22%
2023/07/24	15	24.82	0	0.00	24.85	15	1,406	1.07%
2023/07/14	2	25.25	0	0.00	25.25	2	1,427	0.14%
2023/07/06	0	0.00	18	25.20	25.25	-18	1,397	-1.29%
2023/06/29	4	25.60	0	0.00	25.60	4	1,363	0.29%
2023/06/28	5	26.80	1	26.80	26.70	4	1,352	0.30%
2023/06/27	4	26.75	0	0.00	26.75	4	1,343	0.30%
2023/06/19	2	26.70	0	0.00	26.70	2	1,327	0.15%
2023/06/16	0	0.00	7	26.64	26.90	-7	1,306	-0.54%
2023/06/14	4	26.25	8	26.30	26.30	-4	1,406	-0.28%
2023/06/05	1	26.00	0	0.00	26.05	1	1,613	0.06%
2023/06/02	3	25.65	0	0.00	25.65	3	1,593	0.19%
2023/06/01	1	25.40	0	0.00	25.55	1	1,578	0.06%
2023/05/31	3	25.35	0	0.00	25.50	3	1,557	0.19%
2023/05/30	6	25.47	0	0.00	25.40	6	1,523	0.39%
2023/05/29	3	25.82	0	0.00	25.80	3	1,485	0.20%
2023/05/26	6	25.98	0	0.00	25.95	6	1,457	0.41%
2023/05/25	4	26.18	0	0.00	26.10	4	1,426	0.28%
2023/05/24	2	26.40	0	0.00	26.50	2	1,392	0.14%
2023/05/19	1	26.60	0	0.00	26.75	1	1,354	0.07%
2023/05/16	0	0.00	0	26.65	26.65	0	1,363	0.00%
2023/05/12	2	26.55	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.55	0	0.00	26.45	2	1,392	0.14%
2023/05/10	1	26.80	0	0.00	26.90	1	1,414	0.07%
2023/05/09	2	26.83	0	0.00	26.80	2	1,477	0.14%
2023/05/08	4	27.16	0	0.00	27.10	4	1,541	0.26%
2023/05/05	1.2	27.23	0	0.00	27.15	1.2	1,639	0.07%
2023/05/04	2	27.45	0	27.70	27.50	2	1,649	0.12%
2023/04/26	1	27.50	0	0.00	27.80	1	1,637	0.06%
2023/04/19	2	28.05	0	0.00	28.00	2	1,608	0.12%
2023/03/31	0	0.00	0	28.20	28.20	0	1,627	0.00%
2023/03/30	0	0.00	1	28.20	28.35	-1	1,624	-0.06%
2023/03/24	1	27.75	0	0.00	27.75	1	1,624	0.06%
2023/03/21	3	27.60	0	0.00	27.55	3	1,649	0.18%
2023/03/20	1	27.50	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	5	28.46	28.15	-5	1,651	-0.30%
2023/03/16	2	26.90	0	0.00	26.90	2	1,515	0.13%
2023/03/15	0	27.50	0	0.00	27.45	0	1,493	0.00%
2023/03/14	0	0.00	1	27.25	27.30	-1	1,499	-0.07%
2023/03/13	1	26.90	1	27.50	27.45	0	1,502	0.00%
2023/03/10	1	27.80	0	28.35	27.85	1	1,449	0.07%
2023/03/09	0	0.00	1	29.75	29.60	-1	1,374	-0.07%
2023/03/08	1	29.65	0	29.55	29.65	1	1,383	0.07%
2023/03/07	1	29.65	0	0.00	29.60	1	1,374	0.07%
2023/03/06	0	0.00	0	29.40	29.35	0	1,362	0.00%
2023/03/02	0	0.00	0	28.75	28.90	0	1,333	0.00%
2023/03/01	0	0.00	0	29.00	28.75	0	1,325	0.00%
2023/02/23	0	0.00	0	29.10	29.20	0	1,287	0.00%
2023/02/20	0	0.00	0	29.10	29.05	0	1,266	0.00%
2023/02/16	1	28.60	0	0.00	28.80	1	1,273	0.08%
2023/02/14	0	0.00	0	29.05	29.45	0	1,250	0.00%
2023/02/13	1	28.60	0	0.00	28.80	1	1,248	0.08%
2023/02/10	3	28.82	0	0.00	28.70	3	1,251	0.24%
2023/02/09	5	29.25	0	0.00	29.10	5	1,243	0.40%
2023/02/07	2	29.68	0	0.00	29.80	2	1,162	0.17%
2023/02/06	1	29.80	0	0.00	29.90	1	1,096	0.09%
2023/02/03	0	28.90	7	29.64	29.60	-7	1,007	-0.69%
2023/02/02	0	0.00	10	28.75	28.55	-10	901	-1.11%
2023/02/01	1	28.00	0	0.00	28.00	1	872	0.11%
2023/01/30	0	0.00	3	28.05	28.10	-3	863	-0.35%
2023/01/16	0	0.00	1	27.80	27.80	-1	856	-0.12%
2023/01/06	1	27.60	3	27.98	27.60	-2	921	-0.22%
2022/12/26	0	0.00	2	27.08	27.05	-2	942	-0.21%
2022/12/22	1	27.15	0	0.00	27.25	1	952	0.10%
2022/12/21	2	26.93	0	0.00	26.95	2	974	0.21%
2022/12/20	3	27.53	0	0.00	26.90	3	991	0.30%
2022/12/15	1	28.05	0	0.00	28.05	1	987	0.10%
2022/12/13	0	0.00	1	28.50	27.85	-1	963	-0.10%
2022/12/12	0	0.00	2	28.08	28.20	-2	947	-0.21%
2022/12/08	2	27.03	0	0.00	27.05	2	931	0.21%
2022/12/06	25	27.87	17	27.56	27.45	8	922	0.87%
2022/12/01	1	27.35	0	0.00	27.55	1	870	0.12%
2022/11/30	1	27.60	0	0.00	27.60	1	857	0.12%
2022/11/16	2	26.90	0	0.00	26.75	2	923	0.22%
2022/11/14	3	26.95	0	0.00	26.95	3	908	0.33%
2022/11/11	0	0.00	2	26.45	26.40	-2	892	-0.22%
2022/11/07	1	26.55	0	0.00	26.70	1	898	0.11%
2022/11/02	0	0.00	3	27.10	27.10	-3	929	-0.32%
2022/10/31	0	26.40	0	0.00	26.45	0	959	0.00%
2022/10/26	3	26.50	0	0.00	26.35	3	993	0.30%
2022/09/27	1	25.90	0	0.00	26.10	1	1,369	0.07%
2022/09/23	0	0.00	0	27.20	27.15	0	1,376	0.00%
2022/09/19	0	0.00	0	27.70	27.55	0	1,443	0.00%
2022/09/02	0	0.00	1	28.00	27.90	-1	1,730	-0.06%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/30	1	28.30	0	0.00	28.30	1	1,720	0.06%
2022/08/29	1	28.35	0	0.00	28.40	1	1,721	0.06%
2022/08/24	0	0.00	1	28.85	28.75	-1	1,714	-0.06%
2022/08/19	0	0.00	2	28.28	28.20	-2	1,722	-0.12%
2022/08/15	0	0.00	1	28.10	28.15	-1	1,721	-0.06%
2022/08/08	1	26.50	0	0.00	27.10	1	1,729	0.06%
2022/08/05	0	0.00	2	26.63	26.75	-2	1,727	-0.12%
2022/08/03	1	25.85	0	0.00	25.75	1	1,764	0.06%
2022/08/02	2	25.85	0	0.00	26.35	2	1,776	0.11%
2022/08/01	0	0.00	1	26.35	26.30	-1	1,811	-0.06%
2022/07/29	0	0.00	1	25.80	25.85	-1	1,815	-0.06%
2022/07/27	2	25.38	0	0.00	25.40	2	1,812	0.11%
2022/07/26	1	25.55	0	0.00	25.45	1	1,807	0.06%
2022/07/22	1	25.50	0	0.00	25.35	1	1,816	0.06%
2022/07/21	1	25.20	1.7	25.28	25.50	-0.7	1,833	-0.04%
2022/07/20	1	25.50	0	0.00	25.05	1	1,841	0.05%
2022/07/19	1	25.45	0	0.00	25.35	1	1,840	0.05%
2022/07/18	0	0.00	2	27.45	28.10	-2	1,766	-0.11%
2022/07/15	1	26.90	0	0.00	27.00	1	1,710	0.06%
2022/07/13	2	26.85	0	0.00	26.80	2	1,730	0.12%
2022/07/11	0	0.00	1	27.90	27.95	-1	1,728	-0.06%
2022/07/07	1	28.30	0	0.00	28.40	1	1,754	0.06%
2022/07/01	0	0.00	2	29.15	28.95	-2	1,861	-0.11%
2022/06/27	2	31.73	0	0.00	31.30	2	1,868	0.11%
2022/06/22	2	31.30	0	0.00	30.95	2	1,867	0.11%
2022/06/21	0	0.00	1	32.20	31.95	-1	1,846	-0.05%
2022/06/16	1	31.80	34	31.11	31.20	-33	1,813	-1.82%
2022/06/15	0	0.00	1	30.35	30.60	-1	1,779	-0.06%
2022/06/14	1	29.95	0	0.00	30.10	1	1,838	0.05%
2022/06/08	0	0.00	0	30.55	30.55	0	1,992	0.00%
2022/06/02	0	0.00	2	30.58	30.55	-2	2,134	-0.09%
2022/06/01	1	30.15	0	0.00	30.15	1	2,217	0.05%
2022/05/30	2	30.15	0	0.00	30.10	2	2,265	0.09%
2022/05/26	1	29.95	0	0.00	29.90	1	2,368	0.04%
2022/05/18	0	0.00	1	30.10	30.20	-1	2,731	-0.04%
2022/05/12	1	28.90	0	0.00	28.60	1	2,871	0.03%
2022/05/11	1	29.20	0	0.00	29.00	1	2,876	0.03%
2022/05/09	2	30.03	0	0.00	29.65	2	2,956	0.07%
2022/05/06	14	31.21	0	0.00	31.20	14	2,934	0.48%
2022/05/05	1	32.05	0	0.00	32.05	1	2,965	0.03%
2022/05/04	0	0.00	0	32.25	32.15	0	3,029	0.00%
2022/04/29	1	32.00	0	0.00	32.20	1	3,179	0.03%
2022/04/28	0	0.00	1	31.80	32.05	-1	3,244	-0.03%
2022/04/25	1	31.60	0	0.00	31.60	1	3,323	0.03%
2022/04/20	0	0.00	1	32.80	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	2	32.08	32.25	-2	3,375	-0.06%
2022/04/18	3	31.28	0	0.00	31.30	3	3,385	0.09%
2022/04/11	3	32.95	0	0.00	32.75	3	3,819	0.08%
2022/04/08	1	33.15	0	0.00	33.10	1	3,918	0.03%
2022/04/07	21	33.36	0	0.00	33.25	21	4,113	0.51%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/03/31	0	0.00	5	34.70	34.90	-5	4,659	-0.11%
2022/03/29	1	34.40	0	0.00	34.35	1	4,963	0.02%
2022/03/21	2	34.30	0	34.40	34.35	2	7,692	0.03%
2022/03/16	0	0.00	0	34.05	33.90	0	7,717	0.00%
2022/03/15	0	0.00	0	34.50	33.60	0	7,725	0.00%
2022/03/14	0	0.00	0	34.90	34.45	0	7,762	0.00%
2022/03/11	0	0.00	1	34.05	34.20	-1	7,854	-0.01%
2022/03/04	0	0.00	0	35.35	35.00	0	7,787	0.00%
2022/03/01	30	35.80	0	35.90	35.65	30	7,769	0.39%
2022/02/24	0	0.00	2	35.20	35.20	-2	7,744	-0.03%
2022/02/23	0.1	35.60	0	0.00	35.60	0.1	7,694	0.00%
2022/02/22	0	0.00	0	36.00	35.55	0	7,703	0.00%
2022/02/21	0	0.00	0	35.90	36.05	0	7,652	0.00%
2022/02/18	1	35.70	0	0.00	35.85	1	7,626	0.01%
2022/02/17	0	0.00	0	37.15	36.60	0	7,579	0.00%
2022/02/15	2	37.45	0	0.00	37.25	2	7,691	0.03%
2022/02/14	1	37.50	0	0.00	37.45	1	7,768	0.01%
2022/02/10	3	39.20	0	0.00	38.75	3	7,883	0.04%
2022/02/09	0	0.00	2	38.60	39.30	-2	7,906	-0.03%
2022/01/21	0	0.00	2	38.70	38.00	-2	7,866	-0.03%
2022/01/14	2.2	37.03	0	0.00	36.90	2.2	7,750	0.03%
2022/01/11	1	37.85	3	38.15	37.80	-2	7,822	-0.03%
2022/01/10	0	0.00	5	38.35	38.15	-5	7,895	-0.06%
2022/01/06	0	0.00	10	39.70	39.15	-10	7,681	-0.13%
2022/01/05	2	38.85	0	0.00	38.80	2	7,592	0.03%
2022/01/04	0	0.00	4	39.45	39.30	-4	7,498	-0.05%
2021/12/30	1	40.95	1	40.40	40.40	0	7,362	0.00%
2021/12/29	6	42.53	8	42.29	42.05	-2	7,150	-0.03%
2021/12/24	0	0.00	3	40.50	40.50	-3	6,601	-0.05%
2021/12/23	8	41.52	5	41.55	41.55	3	6,458	0.05%
2021/12/22	9	41.94	10.1	41.73	41.55	-1.1	6,345	-0.02%
2021/12/21	11	41.96	25	41.25	42.95	-14	6,141	-0.23%
2021/12/20	0	0.00	6.1	40.32	41.80	-6.1	5,051	-0.12%
2021/12/17	2	37.10	62	37.94	38.00	-60	4,349	-1.38%
2021/12/16	10	36.20	16	36.48	36.65	-6	3,951	-0.15%
2021/12/10	1	34.20	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	0	34.85	34.95	0	3,610	0.00%
2021/12/06	0	0.00	3	33.28	33.85	-3	3,393	-0.09%
2021/11/30	0	0.00	1	32.95	32.75	-1	3,300	-0.03%
2021/11/26	2	32.35	0	0.00	32.30	2	3,271	0.06%
2021/11/25	6	33.05	2	33.10	33.10	4	3,252	0.12%
2021/11/24	0	0.00	2.3	32.60	32.90	-2.3	3,237	-0.07%
2021/11/19	3	32.32	0	0.00	32.20	3	3,247	0.09%
2021/11/18	1	32.55	0	0.00	32.60	1	3,277	0.03%
2021/11/16	5	32.99	5	32.92	32.95	0	3,260	0.00%
2021/11/15	1	32.00	0	0.00	32.95	1	3,218	0.03%
2021/11/12	1	32.20	7	32.36	32.50	-6	3,164	-0.19%
2021/11/11	32	32.28	53	31.80	31.50	-21	3,062	-0.69%
2021/11/10	23	31.48	0	0.00	31.50	23	2,982	0.77%
2021/11/09	3	31.87	0	0.00	31.85	3	2,913	0.10%
2021/11/08	0	0.00	6	32.42	32.35	-6	2,868	-0.21%
2021/11/05	0	0.00	2	32.35	31.85	-2	2,822	-0.07%
2021/11/04	3	31.45	0	0.00	31.20	3	2,717	0.11%
2021/11/03	0	0.00	0	31.53	31.95	0	2,724	0.00%
2021/11/02	0	0.00	0	31.73	31.35	0	2,757	0.00%
2021/10/29	0	0.00	1	32.05	32.05	-1	2,827	-0.04%
2021/10/28	0	0.00	14	31.20	31.30	-14	2,768	-0.51%
2021/10/21	1	31.50	1	32.70	31.50	0	2,843	0.00%
2021/10/19	1	31.20	1	31.10	30.80	0	2,829	0.00%
2021/10/05	0	0.00	1	29.80	30.20	-1	3,198	-0.03%
2021/10/01	10	30.45	0	0.00	30.20	10	3,246	0.31%
2021/09/29	1	31.15	3	31.80	31.35	-2	3,338	-0.06%
2021/09/27	1	31.45	0	0.00	31.45	1	3,594	0.03%
2021/09/24	5.2	30.94	0	0.00	30.85	5.2	3,893	0.13%
2021/09/16	0	0.00	4	31.20	31.35	-4	4,325	-0.09%
2021/09/15	1	30.60	18	30.44	30.30	-17	4,343	-0.39%
2021/09/08	7	29.50	0	0.00	29.15	7	5,089	0.14%
2021/09/06	0	0.00	2	29.95	29.70	-2	5,202	-0.04%
2021/09/03	0	0.00	6	30.19	30.15	-6	5,262	-0.11%
2021/08/31	0	0.00	1	30.75	30.95	-1	5,853	-0.02%
2021/08/30	0	0.00	1	31.00	31.00	-1	6,197	-0.02%
2021/08/26	0	0.00	1	30.75	30.60	-1	7,339	-0.01%
2021/08/25	3	31.45	0	0.00	31.15	3	7,737	0.04%
2021/08/24	10	31.60	0	0.00	31.50	10	7,949	0.13%
2021/08/20	2	30.10	0	0.00	29.90	2	8,304	0.02%
2021/08/13	5	31.55	0	0.00	31.40	5	9,270	0.05%
2021/08/12	0	0.00	7	32.15	32.20	-7	9,393	-0.07%
2021/08/11	0.2	31.65	0	0.00	31.50	0.2	9,614	0.00%
2021/08/10	0	0.00	1	31.90	31.70	-1	9,872	-0.01%
2021/08/06	1	31.35	0	0.00	31.90	1	10,415	0.01%
2021/08/03	5	30.40	0	0.00	30.65	5	11,530	0.04%
2021/07/23	0	0.00	3	31.45	31.80	-3	17,193	-0.02%
2021/07/15	0	0.00	5	31.55	32.00	-5	18,653	-0.03%
2021/07/14	5	31.80	0	0.00	31.75	5	18,985	0.03%
2021/07/13	0	0.00	2	31.90	31.85	-2	19,229	-0.01%
2021/07/12	2	33.70	0	0.00	33.65	2	19,827	0.01%
2021/07/09	2	33.60	0	0.00	33.60	2	20,475	0.01%
2021/07/08	6	33.70	0	0.00	34.00	6	20,639	0.03%
2021/07/07	5	33.60	3	34.00	33.45	2	20,908	0.01%
2021/07/05	4	34.18	0	0.00	34.15	4	21,137	0.02%
2021/07/02	5	35.61	3	34.75	34.25	2	21,137	0.01%
2021/07/01	24	36.52	14	36.08	35.40	10	20,978	0.05%
2021/06/30	5	35.90	0.1	35.65	35.95	4.9	20,736	0.02%
2021/06/29	4	35.90	0	0.00	36.00	4	20,665	0.02%
2021/06/28	60	35.80	15	35.95	35.70	45	20,600	0.22%
2021/06/24	1	35.45	12	35.43	35.20	-11	20,419	-0.05%
2021/06/23	1	34.65	9	34.75	34.90	-8	20,381	-0.04%
2021/06/22	0	0.00	31	35.15	34.80	-31	20,363	-0.15%
2021/06/21	0	0.00	23	33.14	33.10	-23	20,081	-0.11%
2021/06/18	2	34.35	0	0.00	34.05	2	19,990	0.01%
2021/06/16	1	34.40	0	0.00	34.40	1	19,897	0.01%
2021/06/15	10	34.50	0	0.00	34.95	10	19,859	0.05%
2021/06/11	0	0.00	1	35.10	34.75	-1	19,839	-0.01%
2021/06/10	18	33.54	6	33.87	34.40	12	19,875	0.06%
2021/06/09	2	34.90	0.3	34.75	34.75	1.7	19,765	0.01%
2021/06/08	7	34.94	19	35.38	35.60	-12	19,769	-0.06%
2021/06/07	5	35.65	23	35.90	34.45	-18	19,585	-0.09%
2021/06/04	8	35.66	35	36.18	35.75	-27	19,347	-0.14%
2021/06/03	14	34.31	22	34.30	34.60	-8	18,887	-0.04%
2021/06/02	16	31.94	68	32.21	32.60	-52	18,517	-0.28%
2021/06/01	29	30.46	0	0.00	30.40	29	18,543	0.16%
2021/05/31	8	31.26	11	31.59	31.05	-3	18,535	-0.02%
2021/05/28	0	0.00	1	30.70	30.70	-1	18,463	-0.01%
2021/05/27	17	29.96	5	30.02	29.80	12	18,434	0.07%
2021/05/26	22	29.56	1.2	29.63	30.20	20.8	18,487	0.11%
2021/05/25	15	29.05	12	29.40	29.40	3	18,401	0.02%
2021/05/24	66	29.38	9	29.49	29.20	57	18,168	0.31%
2021/05/21	1	29.00	0	0.00	29.95	1	18,022	0.01%
2021/05/20	27	29.32	27	29.61	29.00	0	18,107	0.00%
2021/05/19	1	30.16	2	30.03	30.30	-1	18,188	-0.01%
2021/05/18	12	28.82	1	29.15	29.40	11	18,349	0.06%
2021/05/17	21	27.13	29	26.98	27.35	-8	18,188	-0.04%
2021/05/14	9	28.66	21	28.74	29.20	-12	17,977	-0.07%
2021/05/13	15	30.03	30	29.94	29.70	-15	17,710	-0.08%
2021/05/12	2	34.83	0	0.00	32.95	2	17,292	0.01%
2021/05/11	8	37.38	28	37.55	36.60	-20	17,010	-0.12%
2021/05/10	27	37.51	25	37.75	37.55	2	16,568	0.01%
2021/05/07	31.1	36.21	7	36.61	36.85	24.1	15,955	0.15%
2021/05/06	65	38.18	47	38.85	37.50	18	15,245	0.12%
2021/05/05	1	36.95	57	36.51	36.75	-56	13,431	-0.42%
2021/05/04	65	36.14	35	35.18	33.60	30	12,814	0.23%
2021/05/03	21	35.54	5	37.95	35.10	16	12,123	0.13%
2021/04/29	61	36.93	56	37.04	36.10	5	11,486	0.04%
2021/04/28	0	0.00	22	35.23	35.15	-22	10,803	-0.20%
2021/04/27	8	33.58	76	33.28	33.50	-68	10,301	-0.66%
2021/04/23	23	31.02	0	0.00	31.30	23	9,909	0.23%
2021/04/22	1	32.90	28	33.43	32.25	-27	9,761	-0.28%
2021/04/21	18	31.22	0	0.00	32.05	18	9,331	0.19%
2021/04/20	41.3	33.00	32	33.86	31.95	9.3	9,117	0.10%
2021/04/19	19	32.44	12	33.01	32.90	7	8,733	0.08%
2021/04/16	25	31.67	11	31.46	32.15	14	8,371	0.17%
2021/04/15	16	31.82	7	31.29	31.90	9	7,622	0.12%
2021/04/14	10	28.60	0	0.00	29.00	10	6,970	0.14%
2021/04/13	7	29.77	5	30.35	28.55	2	6,908	0.03%
2021/04/12	0	0.00	12	29.03	29.60	-12	6,627	-0.18%
2021/04/09	10	28.25	5	29.00	28.05	5	6,473	0.08%
2021/04/08	0	0.00	38	29.19	28.95	-38	6,338	-0.60%
2021/04/07	30	29.10	1	28.90	28.95	29	6,264	0.46%
2021/04/06	8	28.34	0	0.00	28.80	8	6,217	0.13%
2021/03/30	0	0.00	0.7	28.20	28.20	-0.7	6,065	-0.01%
2021/03/26	3	28.02	0	0.00	27.90	3	6,077	0.05%
2021/03/25	1	28.15	0	0.00	28.05	1	6,175	0.02%
2021/03/23	0	0.00	0	27.40	27.40	0	6,102	0.00%
2021/03/19	1	26.75	2	27.20	26.75	-1	6,115	-0.02%
2021/03/17	20	28.30	12	27.82	27.80	8	6,012	0.13%
2021/03/16	0	0.00	2	28.40	28.10	-2	6,002	-0.03%
2021/03/15	30	29.35	25	29.10	29.10	5	5,992	0.08%
2021/03/12	11	28.60	16	29.14	29.45	-5	5,911	-0.08%
2021/03/11	0	0.00	8	29.20	28.60	-8	5,824	-0.14%
2021/03/10	20	28.75	12	28.80	28.80	8	5,809	0.14%
2021/03/09	10	28.98	10	29.30	29.25	0	5,727	0.00%
2021/03/08	10	28.80	15	28.91	28.65	-5	5,635	-0.09%
2021/03/05	34	28.74	34	29.00	28.70	0	5,502	0.00%
2021/03/04	13	27.85	15	28.11	28.05	-2	5,106	-0.04%
2021/03/03	3	27.75	34	26.23	27.40	-31	4,923	-0.63%
2021/03/02	1	26.70	0	0.00	26.35	1	4,769	0.02%
2021/02/26	10	27.60	25	27.49	27.50	-15	4,746	-0.32%
2021/02/25	5	27.15	8	27.51	27.35	-3	4,651	-0.06%
2021/02/24	3	26.38	0	0.00	26.70	3	4,578	0.07%
2021/02/23	2	27.75	20	26.51	27.30	-18	4,517	-0.40%
2021/02/22	5	26.20	2	25.68	25.75	3	4,394	0.07%
2021/02/19	2	25.50	9	25.60	25.95	-7	4,277	-0.16%
2021/02/18	5	25.45	5	25.56	25.45	0	4,096	0.00%
2021/02/17	0	0.00	3	23.85	23.95	-3	3,708	-0.08%
2021/02/05	0	0.00	8	21.51	21.80	-8	3,612	-0.22%
2021/02/04	0	0.00	5	21.15	21.60	-5	3,611	-0.14%
2021/02/02	0	0.00	5	21.30	21.25	-5	3,730	-0.13%
2021/01/28	0	0.00	5	20.00	20.10	-5	3,749	-0.13%
2021/01/27	0	0.00	10	20.45	20.45	-10	3,892	-0.26%
2021/01/25	0	0.00	5	20.05	20.30	-5	3,936	-0.13%
2021/01/21	5	19.60	110	19.66	19.70	-105	4,016	-2.61%	大賣/鉅額交易
2021/01/20	4	19.76	96	19.65	19.70	-92	4,071	-2.26%
2021/01/19	0	0.00	1	20.30	20.45	-1	4,203	-0.02%
2021/01/18	1	19.80	0	0.00	20.15	1	4,409	0.02%
2021/01/15	21	20.23	0	0.00	20.30	21	4,465	0.47%
2021/01/14	0	0.00	2	21.00	21.05	-2	4,514	-0.04%
2021/01/13	0	0.00	13	21.25	21.20	-13	4,530	-0.29%
2021/01/12	6	21.05	0	0.00	21.10	6	4,551	0.13%
2021/01/11	11	21.09	0	0.00	21.35	11	4,580	0.24%
2021/01/08	2	21.50	0	0.00	21.45	2	4,633	0.04%
2021/01/07	4	21.65	0	0.00	21.70	4	4,707	0.08%
2021/01/06	193	21.76	0	0.00	20.85	193	4,724	4.09%	大買/鉅額交易
2021/01/05	41	22.38	0	0.00	22.25	41	4,694	0.87%
2021/01/04	16	22.71	2	22.55	22.70	14	4,759	0.29%
2020/12/30	9	23.53	0	0.00	23.30	9	5,292	0.17%
2020/12/29	0	0.00	3	23.15	23.10	-3	5,498	-0.05%
2020/12/23	7	22.71	1	22.60	22.70	6	5,526	0.11%
2020/12/22	6	23.46	1	24.25	22.65	5	5,522	0.09%
2020/12/21	3	24.00	32	24.00	24.05	-29	5,525	-0.52%
2020/12/17	0	0.00	5	22.20	22.30	-5	5,479	-0.09%
2020/12/15	3	22.35	0	0.00	22.25	3	5,530	0.05%
2020/12/10	1	22.55	0	0.00	22.80	1	5,482	0.02%
2020/12/09	1	22.60	0	0.00	22.55	1	5,504	0.02%
2020/12/07	2	23.40	4	23.35	23.40	-2	5,626	-0.04%
2020/12/04	7	23.39	29	23.36	23.35	-22	5,658	-0.39%
2020/12/03	2	22.65	0	0.00	22.65	2	5,635	0.04%
2020/12/02	2	23.10	2	22.75	22.70	0	5,729	0.00%
2020/11/30	1	22.75	0	0.00	22.70	1	5,695	0.02%
2020/11/27	5	22.65	2	22.60	22.60	3	5,734	0.05%
2020/11/25	5	22.30	12	22.47	22.30	-7	5,798	-0.12%
2020/11/23	2	21.95	1	22.00	22.05	1	5,682	0.02%
2020/11/20	0	21.80	0	0.00	22.00	0	5,648	0.00%
2020/11/19	0	0.00	10	21.88	21.95	-10	5,621	-0.18%
2020/11/18	3	21.30	1	21.55	21.40	2	5,524	0.04%
2020/11/17	2	21.35	0	0.00	21.05	2	5,525	0.04%
2020/11/16	0	0.00	3	20.80	20.80	-3	5,564	-0.05%
2020/11/13	1	20.90	2	20.90	20.80	-1	5,574	-0.02%
2020/11/12	2	21.05	2	21.00	21.00	0	5,558	0.00%
2020/11/11	0	0.00	8	20.70	21.25	-8	5,553	-0.14%
2020/11/10	0	0.00	12	20.29	20.35	-12	5,446	-0.22%
2020/11/09	6	19.71	0	0.00	19.55	6	5,363	0.11%
2020/11/05	2	19.90	7	20.02	19.65	-5	5,281	-0.09%
2020/11/04	12	19.70	0	0.00	19.75	12	5,244	0.23%
2020/11/03	5	20.45	4	20.65	20.45	1	5,124	0.02%
2020/11/02	1	20.35	0	0.00	20.30	1	5,104	0.02%
2020/10/30	22	20.40	0	0.00	20.25	22	5,073	0.43%
2020/10/28	0	0.00	2	21.25	21.15	-2	4,983	-0.04%
2020/10/27	21	21.32	1	21.40	21.50	20	4,947	0.40%
2020/10/26	6	21.45	19	21.74	22.10	-13	4,801	-0.27%
2020/10/23	2	20.90	0	0.00	20.85	2	4,586	0.04%
2020/10/15	3	21.00	2	20.73	20.55	1	4,378	0.02%
2020/10/14	1	21.20	0	0.00	21.45	1	4,292	0.02%
2020/10/13	0	0.00	3	21.33	21.45	-3	4,260	-0.07%
2020/10/12	1	20.60	9	20.97	21.00	-8	4,170	-0.19%
2020/10/08	2	20.78	1	20.70	20.90	1	4,063	0.02%
2020/10/07	3	20.43	5	20.97	21.20	-2	3,866	-0.05%
2020/10/06	0	0.00	5	19.60	19.85	-5	3,458	-0.14%
2020/10/05	7	18.29	6.2	18.26	18.35	0.9	3,254	0.03%
2020/09/30	5	17.75	0	0.00	17.70	5	3,224	0.16%
2020/09/25	1	17.30	25	17.06	16.95	-24	3,212	-0.75%
2020/09/24	15	17.12	13	17.25	16.75	2	3,193	0.06%
2020/09/23	15	17.95	0	0.00	17.75	15	3,118	0.48%
2020/09/21	2	18.85	0	0.00	18.90	2	2,980	0.07%
2020/09/17	12	18.58	0	0.00	18.60	12	2,885	0.42%
2020/09/16	0	0.00	1	18.25	18.25	-1	2,875	-0.03%
2020/09/15	0	0.00	1	18.60	18.65	-1	2,859	-0.03%
2020/09/11	0	0.00	10	19.10	18.80	-10	2,786	-0.36%
2020/09/09	1	18.65	0	0.00	18.85	1	2,554	0.04%
2020/09/08	2	18.10	1	18.40	18.30	1	2,463	0.04%
2020/09/07	1	18.40	0	0.00	18.00	1	2,454	0.04%
2020/09/03	2	17.75	2	17.55	17.55	0	2,363	0.00%
2020/09/02	0	0.00	1	17.85	17.75	-1	2,419	-0.04%
2020/08/21	0	0.00	4	16.85	16.90	-4	2,395	-0.17%
2020/08/20	3	16.00	0	0.00	16.00	3	2,383	0.13%
2020/08/19	2	17.00	10	17.10	16.95	-8	2,313	-0.35%
2020/08/18	0	0.00	1	16.90	17.00	-1	2,279	-0.04%
2020/08/17	11	16.95	0	0.00	16.95	11	2,295	0.48%
2020/08/13	10	16.45	0	0.00	16.45	10	2,289	0.44%
2020/08/12	1	16.40	0	0.00	16.55	1	2,382	0.04%
2020/08/07	0	0.00	3	16.38	16.20	-3	2,368	-0.13%
2020/08/04	3	16.12	1	16.20	16.20	2	2,456	0.08%
2020/08/03	1	15.40	0	0.00	15.55	1	2,585	0.04%
2020/07/31	5	15.50	0	0.00	15.45	5	2,621	0.19%
2020/07/30	5	15.20	0	0.00	15.30	5	2,611	0.19%
2020/07/29	1	15.40	0	0.00	15.50	1	2,615	0.04%
2020/07/27	8	15.50	0	0.00	15.50	8	2,676	0.30%
2020/07/24	2	16.35	0	0.00	16.10	2	2,697	0.07%
2020/07/22	3	16.50	0	0.00	16.50	3	2,801	0.11%
2020/07/20	1	16.70	0	0.00	16.65	1	2,874	0.03%
2020/07/07	1	17.50	1	17.50	17.40	0	3,242	0.00%
2020/07/06	10	17.40	0	0.00	17.55	10	3,300	0.30%
2020/07/01	0	0.00	1	17.15	17.15	-1	3,393	-0.03%
2020/06/29	1	17.05	0	0.00	17.05	1	3,425	0.03%
2020/06/24	0	0.00	28	17.27	17.30	-28	3,442	-0.81%
2020/06/17	1	17.50	0	0.00	17.55	1	3,549	0.03%
2020/06/12	0	0.00	2	16.90	16.95	-2	3,622	-0.06%
2020/06/11	1	17.35	0	0.00	17.35	1	3,624	0.03%
2020/06/10	0	0.00	6	18.09	18.10	-6	3,576	-0.17%
2020/06/08	1	18.65	3	18.08	18.65	-2	3,549	-0.06%
2020/06/04	1	17.40	0	0.00	17.45	1	3,434	0.03%
2020/06/03	0	0.00	9	17.14	17.20	-9	3,402	-0.26%
2020/06/02	1	16.75	0	0.00	16.85	1	3,333	0.03%
2020/06/01	0	0.00	1	16.70	16.75	-1	3,312	-0.03%
2020/05/27	1	16.65	0	0.00	16.70	1	3,230	0.03%
2020/05/26	0	0.00	1	16.55	16.55	-1	3,195	-0.03%
2020/05/25	1	16.30	0	0.00	16.50	1	3,178	0.03%
2020/05/22	0	0.00	1	16.70	16.35	-1	3,168	-0.03%
2020/05/19	5	17.00	2	16.95	16.75	3	3,072	0.10%
2020/05/13	1	16.20	2	16.70	16.65	-1	2,891	-0.03%
2020/05/12	7	16.60	0	0.00	16.60	7	2,850	0.25%
2020/05/11	20	17.00	0	0.00	17.00	20	2,791	0.72%
2020/05/08	3	16.68	3	16.50	16.80	0	2,712	0.00%
2020/05/07	3	15.85	0	0.00	16.10	3	2,564	0.12%
2020/05/05	0	0.00	3	15.93	15.95	-3	2,496	-0.12%
2020/05/04	1	15.75	0	0.00	15.70	1	2,468	0.04%
2020/04/30	1	16.30	1	16.30	16.25	0	2,429	0.00%
2020/04/29	6	16.18	0	0.00	16.25	6	2,376	0.25%
2020/04/28	7	15.74	1	15.80	15.95	6	2,312	0.26%
2020/04/27	4	15.25	0	0.00	15.45	4	2,283	0.18%
2020/04/24	0	0.00	41	14.90	14.90	-41	2,210	-1.86%
2020/04/23	40	15.15	0	0.00	15.15	40	2,173	1.84%
2020/04/22	2	14.80	0	0.00	14.85	2	2,062	0.10%
2020/04/21	0	0.00	4	15.20	15.05	-4	2,023	-0.20%
2020/04/16	2	16.23	0	0.00	16.30	2	1,847	0.11%
2020/04/14	0	0.00	30	16.05	16.40	-30	1,767	-1.70%
2020/04/13	8	16.89	3	16.35	16.30	5	1,730	0.29%
2020/04/10	0	0.00	2	15.70	15.85	-2	1,575	-0.13%
2020/04/09	38	15.51	0	0.00	15.50	38	1,531	2.48%
2020/04/08	1	14.85	0	0.00	15.35	1	1,460	0.07%
2020/04/07	3	14.95	0	0.00	14.85	3	1,391	0.22%
2020/04/06	0	0.00	1	14.50	14.55	-1	1,335	-0.07%
2020/03/31	2	14.50	45	14.50	14.55	-43	1,292	-3.33%
2020/03/25	35	14.15	0	0.00	14.15	35	1,192	2.94%
2020/03/24	10	13.50	0	0.00	13.70	10	1,164	0.86%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/18	0	0.00	6	15.70	15.05	-6	1,021	-0.59%
2020/03/17	1	16.40	0	0.00	15.85	1	1,027	0.10%
2020/03/13	3	17.25	6	17.25	17.80	-3	1,040	-0.29%
2020/03/11	0	0.00	2	20.30	20.25	-2	1,054	-0.19%
2020/03/09	1	21.00	0	0.00	20.65	1	1,041	0.10%
2020/03/06	5.8	21.40	0	0.00	21.45	5.8	1,023	0.56%
2020/02/27	0	0.00	1	21.50	21.45	-1	1,119	-0.09%
2020/02/11	2	21.75	0	0.00	21.75	2	1,315	0.15%
2020/02/10	1	21.55	8	21.69	21.55	-7	1,347	-0.52%
2020/02/06	6	22.13	0	0.00	22.35	6	1,369	0.44%
2020/02/05	1	22.15	0	0.00	22.35	1	1,383	0.07%
2020/02/03	2	22.00	0	0.00	22.10	2	1,403	0.14%
2020/01/30	0	0.00	1.1	23.00	23.00	-1.1	1,381	-0.08%
2020/01/15	1	24.00	0	0.00	24.05	1	1,384	0.07%
2020/01/07	1	24.00	2	24.00	23.90	-1	1,480	-0.07%
2019/12/25	0	0.00	8	24.10	24.05	-8	1,523	-0.52%
2019/12/20	1	24.00	1	24.05	24.00	0	1,578	0.00%
2019/12/17	6	24.10	0	0.00	24.15	6	1,558	0.38%
2019/12/13	0	0.00	1	24.20	24.10	-1	1,582	-0.06%
2019/12/11	1	24.00	1	24.10	24.05	0	1,561	0.00%
2019/12/06	3	24.17	0	0.00	24.10	3	1,423	0.21%
2019/12/03	0	0.00	5	24.25	24.30	-5	1,406	-0.36%
2019/11/29	1	24.40	0	0.00	24.40	1	1,415	0.07%
2019/11/27	7	24.92	0	0.00	24.90	7	1,464	0.48%
2019/11/25	0	0.00	8	24.80	24.80	-8	1,440	-0.56%
2019/11/21	0	0.00	3	24.20	24.20	-3	1,433	-0.21%
2019/11/18	2	24.10	0	0.00	24.00	2	1,477	0.14%
2019/11/14	2	23.93	0	0.00	23.90	2	1,465	0.14%
2019/11/07	20	24.35	0	0.00	24.30	20	1,483	1.35%
2019/10/24	4	24.25	0	0.00	24.30	4	1,424	0.28%
2019/10/23	4	24.40	0	0.00	24.35	4	1,411	0.28%
2019/10/22	10	24.50	0	0.00	24.55	10	1,399	0.71%
2019/10/18	1	24.70	0	0.00	25.45	1	1,345	0.07%
2019/10/04	8	24.00	0	0.00	24.00	8	1,317	0.61%
2019/10/01	3	24.00	0	0.00	24.15	3	1,284	0.23%
2019/09/26	5	24.80	0	0.00	24.85	5	1,216	0.41%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/29	0	0.00	1	24.85	24.95	-1	950	-0.11%
2019/08/28	1	24.60	0	0.00	24.60	1	912	0.11%
2019/08/23	1	25.40	1	25.35	25.55	0	835	0.00%
2019/08/22	0	0.00	1	25.05	25.20	-1	807	-0.12%
2019/08/21	1	25.15	0	0.00	25.30	1	804	0.12%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/07/24	5	27.40	0	0.00	27.30	5	643	0.78%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/05/27	2	27.65	0	0.00	27.80	2	1,089	0.18%
2019/05/22	5	27.60	0	0.00	27.65	5	1,094	0.46%
2019/05/17	1	27.30	0	0.00	26.95	1	1,090	0.09%
2019/05/13	0	0.00	2	27.45	27.40	-2	1,057	-0.19%
2019/04/30	33	28.54	0	0.00	28.45	33	983	3.35%
2019/04/22	1	29.15	0	0.00	29.20	1	939	0.11%
2019/04/19	0	0.00	3	29.17	28.90	-3	922	-0.33%
2019/04/17	0	0.00	1	28.80	28.95	-1	864	-0.12%
2019/04/09	0	0.00	3	27.55	27.50	-3	732	-0.41%
2019/04/08	0	0.00	3	27.45	27.45	-3	727	-0.41%
2019/04/03	0	0.00	4	27.50	27.45	-4	716	-0.56%
2019/03/25	0	0.00	5	27.20	27.25	-5	655	-0.76%
2019/03/22	1	27.35	0	0.00	27.30	1	649	0.15%
2019/03/18	10	27.25	0	0.00	27.25	10	610	1.64%
2019/03/13	2	28.10	9	28.15	28.10	-7	463	-1.51%
2019/03/12	18	28.73	0	0.00	28.50	18	455	3.96%
2019/03/11	0	0.00	5	28.57	28.95	-5	436	-1.15%
2019/03/04	0	28.35	0	0.00	28.30	0	419	0.00%
2019/01/24	0	27.80	0	0.00	27.95	0	402	0.00%
2019/01/23	0	0.00	1	27.95	27.95	-1	397	-0.25%
2019/01/21	1	28.05	0	0.00	28.05	1	406	0.25%
2019/01/18	0	28.15	0	0.00	28.30	0	409	0.00%
2018/12/13	0	27.80	0	0.00	27.80	0	826	0.00%
2018/12/12	0	27.70	0	0.00	27.80	0	837	0.00%
2018/12/03	2	27.65	0	0.00	27.55	2	861	0.23%
2018/11/27	1	26.70	0	0.00	26.70	1	833	0.12%
2018/10/29	2	28.00	2	28.35	28.00	0	833	0.00%
2018/10/24	1	28.65	0	0.00	28.90	1	829	0.12%
2018/10/18	0	0.00	2	30.35	30.55	-2	800	-0.25%
2018/10/15	1	30.20	0	0.00	30.50	1	782	0.13%
2018/10/11	2	31.70	0	0.00	30.95	2	755	0.26%
2018/10/05	0	0.00	2	33.15	33.25	-2	725	-0.28%
2018/09/28	1	33.50	1	34.30	33.90	0	645	0.00%
2018/09/25	1	34.35	0	0.00	34.40	1	600	0.17%
2018/09/21	2	32.83	9	32.83	33.40	-7	558	-1.25%
2018/09/20	0	0.00	4	32.00	31.90	-4	536	-0.75%
2018/09/17	0	0.00	1	31.50	31.60	-1	527	-0.19%
2018/09/14	0	0.00	1	31.75	31.80	-1	529	-0.19%
2018/09/07	0	0.00	1	30.95	30.95	-1	520	-0.19%
2018/09/06	0	0.00	1	31.00	31.00	-1	518	-0.19%
2018/09/05	0	0.00	2	31.40	31.40	-2	515	-0.39%
2018/09/03	3	32.25	0	0.00	31.85	3	518	0.58%
2018/08/23	0	0.00	1.1	30.96	31.25	-1.1	551	-0.19%
2018/08/17	1	31.50	0	0.00	31.05	1	549	0.18%
2018/08/08	0	0.00	1	31.85	31.80	-1	598	-0.17%
2018/07/16	0	0.00	0.1	31.00	31.00	-0.1	783	-0.01%
2018/07/09	0	0.00	1	32.00	32.05	-1	788	-0.13%
2018/07/06	0	0.00	1	31.40	31.50	-1	780	-0.13%
2018/06/29	0	0.00	1	32.20	32.80	-1	795	-0.13%
2018/06/28	0	0.00	1	32.10	31.45	-1	769	-0.13%
2018/06/22	1.9	30.58	0	0.00	30.55	1.9	803	0.24%
2018/06/20	1	30.90	0	0.00	31.10	1	849	0.12%
2018/06/19	0	0.00	4	31.63	31.80	-4	857	-0.47%
2018/06/15	2	30.70	2	31.05	32.00	0	874	0.00%
2018/05/21	1	33.00	0	0.00	32.70	1	919	0.11%
2018/05/11	0	0.00	6	31.45	32.00	-6	988	-0.61%
2018/05/02	0	0.00	0	30.10	30.25	0	994	0.00%
2018/04/24	2	29.80	0	0.00	29.90	2	1,051	0.19%
2018/04/23	1	30.20	0	0.00	30.20	1	1,066	0.09%
2018/04/18	0	30.05	0	0.00	30.10	0	1,105	0.00%
2018/04/17	0	29.85	0	0.00	29.85	0	1,123	0.00%
2018/04/09	6	29.85	0	0.00	29.70	6	1,295	0.46%
2018/03/23	1	29.50	0	0.00	29.65	1	1,396	0.07%
2018/03/22	0	30.60	0	0.00	30.60	0	1,390	0.00%
2018/03/21	2	30.80	0	0.00	30.80	2	1,393	0.14%
2018/03/20	0	31.00	0	0.00	31.00	0	1,393	0.00%
2018/03/19	0	31.45	0	0.00	31.45	0	1,395	0.00%
2018/03/16	1	32.05	0	0.00	32.00	1	1,411	0.07%
2018/03/02	2	32.40	0	0.00	32.20	2	1,659	0.12%
2018/03/01	0	0.00	2	33.00	33.10	-2	1,757	-0.11%
2018/02/27	0	0.00	1	33.05	33.05	-1	1,762	-0.06%
2018/02/12	0	0.00	1	31.80	31.65	-1	1,796	-0.06%
2018/02/09	4	31.20	0	0.00	31.40	4	1,789	0.22%
2018/02/06	3	32.37	0	0.00	32.40	3	1,809	0.17%
2018/02/05	1	34.75	0	0.00	35.00	1	1,824	0.05%
2018/01/29	2	35.15	0	0.00	35.20	2	1,799	0.11%
2018/01/26	5	35.52	0	0.00	35.50	5	1,777	0.28%
2018/01/23	2	35.80	0	0.00	35.80	2	1,735	0.12%
2018/01/19	0	0.00	7	37.08	37.10	-7	1,709	-0.41%
2018/01/18	0	37.00	0	0.00	37.20	0	1,699	0.00%
2018/01/17	4	37.28	0	0.00	37.20	4	1,692	0.24%
2018/01/16	3	37.30	0	0.00	37.20	3	1,672	0.18%
2018/01/15	0	0.00	2	37.18	37.20	-2	1,666	-0.12%
2018/01/10	0	0.00	1	37.20	37.00	-1	1,659	-0.06%
2018/01/09	1	37.80	0.1	37.70	37.85	1	1,627	0.06%
2018/01/03	0	0.00	2	37.30	37.35	-2	1,601	-0.12%