和泰車 (2207)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	610.00	1	615.00	609.00	0	265	0.00%
2024/12/09	1	614.00	0	0.00	610.00	1	267	0.37%
2024/12/06	1	615.00	2	619.00	615.00	-1	271	-0.37%
2024/12/05	2	616.00	0	0.00	616.00	2	271	0.74%
2024/11/13	1	624.00	0	0.00	619.00	1	280	0.36%
2024/09/24	0	0.00	0	674.00	682.00	0	305	0.00%
2024/09/23	0	0.00	0	677.00	679.00	0	311	0.00%
2024/09/19	0	0.00	1	658.00	660.00	-1	310	-0.32%
2024/09/06	1	621.00	0	0.00	621.00	1	349	0.29%
2024/09/04	0	616.00	0	0.00	610.00	0	353	0.00%
2024/08/16	0	0.00	2	650.00	650.00	-2	380	-0.52%
2024/08/07	2	608.00	0	0.00	610.00	2	367	0.54%
2024/07/22	0	0.00	0.1	636.00	639.00	-0.1	339	-0.04%
2024/07/11	0	0.00	1	625.00	625.00	-1	349	-0.29%
2024/07/03	1	611.00	0	0.00	613.00	1	361	0.28%
2024/07/01	1	618.00	0	0.00	612.00	1	355	0.28%
2024/06/18	1	634.00	0	0.00	636.00	1	295	0.34%
2024/05/03	0.1	626.00	0	0.00	623.00	0.1	270	0.02%
2024/04/26	0	611.00	0	0.00	609.00	0	266	0.00%
2024/04/19	0	0.00	0	594.00	601.00	0	289	-0.01%
2024/04/17	1	607.00	0	0.00	606.00	1	271	0.38%
2024/04/08	0	0.00	0	642.25	639.00	0	259	-0.02%
2024/04/03	0	0.00	0	643.00	638.00	0	260	-0.01%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.01%
2024/03/13	0	658.00	0	0.00	657.00	0	247	0.01%
2024/03/11	0	668.44	0	0.00	666.00	0	243	0.00%
2024/02/26	0	0.00	1	654.00	655.00	-1	249	-0.40%
2024/02/20	0	654.00	0	0.00	655.00	0	264	0.01%
2024/02/15	0	635.00	0	0.00	634.00	0	277	0.01%
2024/01/30	0	640.00	0	0.00	637.00	0	266	0.01%
2024/01/25	1	639.00	0	0.00	635.00	1	268	0.37%
2024/01/15	0	0.00	1	673.00	672.00	-1	236	-0.42%
2023/12/22	0	0.00	1	683.00	687.00	-1	261	-0.38%
2023/12/12	1	711.00	1	718.00	704.00	0	256	0.00%
2023/12/01	1	699.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	0.00	1	708.00	710.00	-1	266	-0.37%
2023/11/29	1	700.00	0	0.00	696.00	1	253	0.39%
2023/11/28	0	0.00	1	706.00	705.00	-1	248	-0.40%
2023/11/03	1	625.00	0	0.00	630.00	1	236	0.42%
2023/10/11	0	0.00	0.3	645.00	654.00	-0.3	244	-0.12%
2023/10/04	0.2	627.50	0	0.00	621.00	0.2	234	0.09%
2023/10/03	0.1	645.00	0	0.00	640.00	0.1	230	0.02%
2023/09/28	1.1	654.14	0.1	666.00	655.00	1	239	0.40%
2023/09/26	0.1	655.00	0	0.00	653.00	0.1	241	0.04%
2023/09/13	0	687.45	0	0.00	673.00	0	235	0.01%
2023/09/07	1	689.00	0	0.00	672.00	1	235	0.42%
2023/09/05	0	699.50	0	0.00	698.00	0	234	0.01%
2023/07/18	0	780.00	0	779.00	776.00	0	351	0.00%
2023/07/14	0	0.00	0	811.00	806.00	0	345	-0.01%
2023/07/07	0	770.00	0	0.00	769.00	0	337	0.01%
2023/06/26	0	810.00	0	0.00	810.00	0	322	0.00%
2023/05/29	0	778.25	0	0.00	774.00	0	261	0.00%
2023/05/26	0	798.00	0	0.00	784.00	0	268	0.00%
2023/05/25	0	822.00	0	0.00	812.00	0	265	0.00%
2023/05/24	0	821.00	0	0.00	830.00	0	262	0.00%
2023/05/23	0	835.00	0	0.00	829.00	0	255	0.00%
2023/05/22	0	837.00	0	0.00	837.00	0	250	0.00%
2023/05/19	0	847.00	0	0.00	850.00	0	245	0.00%
2023/04/06	0	633.00	0	0.00	632.00	0	231	0.00%
2023/03/23	0	0.00	0.2	616.00	622.00	-0.2	230	-0.09%
2023/03/15	0.2	604.00	0	0.00	599.00	0.2	234	0.09%
2022/08/25	0	0.00	1	603.00	606.00	-1	210	-0.48%
2022/06/13	1	582.00	0	0.00	578.00	1	267	0.37%
2022/05/30	0	0.00	0	611.00	613.00	0	258	-0.01%
2022/05/27	0	0.00	1	592.00	597.00	-1	250	-0.40%
2022/05/20	0	0.00	1	567.00	579.00	-1	260	-0.38%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/05/11	0	0.00	0.1	555.00	567.00	-0.1	255	-0.02%
2022/05/06	0	575.00	0	0.00	570.00	0	253	0.01%
2022/04/21	0	590.00	0	0.00	585.00	0	252	0.00%
2022/03/23	0.1	593.00	0	0.00	587.00	0.1	237	0.02%
2022/03/15	2	579.50	0	0.00	575.00	2	207	0.96%
2022/02/17	0	0.00	0.3	636.77	645.00	-0.3	198	-0.13%
2022/02/16	0.3	611.00	0	0.00	634.00	0.3	196	0.13%
2022/01/26	0	0.00	1	600.00	602.00	-1	193	-0.52%
2022/01/25	1	594.00	0	0.00	598.00	1	194	0.51%
2021/11/12	0	0.00	0	632.00	634.00	0	226	0.00%
2021/09/03	0	0.00	1	586.00	587.00	-1	246	-0.41%
2021/09/02	1	572.00	0	0.00	570.00	1	244	0.41%
2021/09/01	0	0.00	1	582.00	582.00	-1	243	-0.41%
2021/08/31	1	565.00	0	0.00	583.00	1	243	0.41%
2021/08/05	0	0.00	1	605.00	591.00	-1	264	-0.38%
2021/05/13	0	538.00	0	0.00	529.00	0	337	0.01%
2021/05/03	0	0.00	0	597.00	592.00	0	355	-0.01%
2021/04/28	0	603.00	0	0.00	610.00	0	357	0.01%
2021/04/27	0	0.00	1	608.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	3	607.33	608.00	-3	365	-0.82%
2021/04/22	1	585.00	0	0.00	590.00	1	362	0.28%
2021/04/21	2	586.50	0	0.00	583.00	2	368	0.54%
2021/04/20	0	0.00	2	600.50	603.00	-2	368	-0.54%
2021/04/19	0	0.00	0.1	598.00	596.00	-0.1	368	-0.01%
2021/04/16	0.1	590.00	0	0.00	594.00	0.1	370	0.01%
2021/03/24	0	0.00	0	575.00	579.00	0	389	-0.01%
2021/03/23	0	0.00	1	577.00	573.00	-1	392	-0.25%
2021/03/05	1	599.00	1	592.00	596.00	0	409	0.00%
2021/03/04	1	593.00	0	0.00	593.00	1	429	0.23%
2021/03/02	1	591.00	0	594.00	591.00	1	417	0.23%
2021/02/26	3	592.00	1	590.00	591.00	2	416	0.48%
2021/02/02	1	585.00	0	0.00	584.00	1	405	0.25%
2021/01/29	0	0.00	0.1	575.00	567.00	-0.1	396	-0.02%
2021/01/27	0	0.00	0.2	605.00	599.00	-0.2	382	-0.04%
2021/01/25	0	0.00	1	607.00	607.00	-1	376	-0.27%
2021/01/15	1	646.00	0	0.00	644.00	1	362	0.28%
2021/01/14	0	0.00	1	654.00	660.00	-1	359	-0.28%
2021/01/11	1	634.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	640.00	0	0.00	645.00	0	342	0.01%
2021/01/06	0	0.00	1	631.00	629.00	-1	337	-0.30%
2021/01/05	1	641.00	0	0.00	642.00	1	336	0.30%
2021/01/04	0	0.00	2	649.50	646.00	-2	339	-0.59%
2020/12/31	1	638.00	0	0.00	643.00	1	337	0.30%
2020/12/30	0	645.00	1	649.00	647.00	-1	339	-0.29%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/17	1	638.00	0	0.00	633.00	1	377	0.27%
2020/12/16	1	642.00	3	647.33	648.00	-2	377	-0.53%
2020/12/14	2	629.00	0	0.00	629.00	2	375	0.53%
2020/12/10	1	637.00	0	0.00	639.00	1	382	0.26%
2020/12/04	0	0.00	3	654.00	658.00	-3	398	-0.75%
2020/11/30	3	641.00	0	0.00	641.00	3	394	0.76%
2020/11/27	1	679.00	0	0.00	680.00	1	374	0.27%
2020/11/24	0	679.00	0	0.00	682.00	0	382	0.00%
2020/11/16	0	680.00	0	0.00	688.00	0	388	0.00%
2020/11/06	0	0.00	1	643.00	642.00	-1	385	-0.26%
2020/11/05	1	636.00	1	643.00	639.00	0	387	0.00%
2020/10/29	1	613.00	1	618.00	612.00	0	382	0.00%
2020/10/28	0	0.00	2	628.00	630.00	-2	385	-0.52%
2020/10/21	1	633.00	0	0.00	633.00	1	400	0.25%
2020/10/19	0	0.00	1	643.00	643.00	-1	407	-0.25%
2020/10/15	1	632.00	0	0.00	632.00	1	412	0.24%
2020/10/05	1	648.00	0	0.00	641.00	1	422	0.24%
2020/09/30	0	0.00	1	639.00	643.00	-1	421	-0.24%
2020/09/25	1	608.00	0	0.00	603.00	1	416	0.24%
2020/09/23	2	629.00	1	639.00	629.00	1	417	0.24%
2020/09/14	0	0.00	1	633.00	637.00	-1	423	-0.24%
2020/08/25	1	622.00	0	0.00	620.00	1	502	0.20%
2020/08/24	0	0.00	2	634.00	635.00	-2	514	-0.39%
2020/07/10	1	723.00	0	0.00	719.00	1	615	0.16%
2020/07/06	1	744.00	0	0.00	749.00	1	627	0.16%
2020/06/22	0	0.00	1	688.00	684.00	-1	704	-0.14%
2020/06/04	1	572.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	0.00	1	560.00	571.00	-1	756	-0.13%
2020/05/26	1	540.00	1	540.00	549.00	0	743	0.00%
2020/05/13	1	516.00	1.1	513.40	517.00	-0.1	694	-0.01%
2020/04/27	0	503.00	0	0.00	506.00	0	670	0.00%
2020/04/24	1	486.00	1	483.00	485.50	0	663	0.00%
2020/03/26	0	468.00	0	0.00	463.00	0	510	0.01%
2020/03/19	3	343.17	1	352.00	335.50	2	474	0.42%
2020/03/16	0	0.00	1	466.00	439.50	-1	422	-0.24%
2020/03/13	2	469.50	1	458.00	488.00	1	410	0.24%
2020/03/12	1	530.00	1	537.00	507.00	0	394	0.00%
2020/03/09	1	578.00	1	592.00	568.00	0	374	0.00%
2020/02/20	1	655.00	1	651.00	651.00	0	352	0.00%
2020/02/13	1	662.00	1	643.00	669.00	0	352	0.00%
2020/01/06	0	0.00	1	666.00	669.00	-1	376	-0.27%
2019/12/31	1	693.00	0	0.00	683.00	1	381	0.26%
2019/12/24	0	0.00	0	686.00	686.00	0	383	0.00%
2019/12/16	2	656.00	2	663.00	634.00	0	381	0.00%
2019/10/30	1	524.00	1	530.00	539.00	0	396	0.00%
2019/10/29	0	527.00	1	530.00	530.00	-1	399	-0.25%
2019/10/24	0	0.00	1	511.00	517.00	-1	396	-0.25%
2019/09/23	1	479.00	1	469.00	466.50	0	380	0.00%
2019/09/12	0	0.00	1	449.50	446.50	-1	382	-0.26%
2019/09/11	2	431.50	2	432.25	435.00	0	382	0.00%
2019/08/15	1	421.00	0	0.00	419.00	1	442	0.23%
2019/08/02	1	437.00	1	441.00	431.00	0	478	0.00%
2019/07/24	0	0.00	1	449.00	457.00	-1	508	-0.20%
2019/07/04	0	0.00	1	497.00	504.00	-1	550	-0.18%
2019/06/28	1	508.00	0	0.00	508.00	1	577	0.17%
2019/06/27	0	0.00	1	515.00	514.00	-1	573	-0.17%
2019/06/26	0	0.00	0	501.00	504.00	0	568	-0.01%
2019/06/25	2	512.50	0	0.00	511.00	2	568	0.35%
2019/06/24	0	0.00	2	518.00	525.00	-2	570	-0.35%
2019/06/21	1	510.00	1	516.00	516.00	0	571	0.00%
2019/06/19	1	510.00	2	515.00	516.00	-1	585	-0.17%
2019/06/18	1	508.00	1	512.00	512.00	0	590	0.00%
2019/06/13	1	505.00	0	0.00	498.50	1	613	0.16%
2019/06/12	1	510.00	0	0.00	512.00	1	801	0.12%
2019/06/10	0	0.00	1	515.00	518.00	-1	826	-0.12%
2019/06/05	0	0.00	1	508.00	511.00	-1	866	-0.12%
2019/06/03	1	500.00	0	0.00	503.00	1	877	0.11%
2019/05/31	0	0.00	2	504.50	506.00	-2	885	-0.23%
2019/05/29	2	495.00	0	500.00	502.00	2	889	0.22%
2019/05/28	2	482.50	2	505.00	505.00	0	891	0.00%
2019/05/23	1	493.50	0	0.00	497.50	1	905	0.11%
2019/05/22	2	499.75	0	0.00	486.50	2	911	0.22%
2019/05/21	1	480.00	5	483.80	498.00	-4	906	-0.44%
2019/05/20	0	0.00	1	454.00	458.50	-1	888	-0.11%
2019/05/17	2	442.50	2	447.75	448.50	0	886	0.00%
2019/05/15	1	443.50	0	0.00	443.00	1	876	0.11%
2019/05/14	1	434.50	1	437.00	441.00	0	879	0.00%
2019/05/13	1	436.50	1	440.50	429.50	0	866	0.00%
2019/05/10	3	430.67	3.6	434.15	435.00	-0.6	867	-0.07%
2019/05/09	5	440.70	6	433.42	430.00	-1	868	-0.12%
2019/05/08	12	451.83	11	444.68	451.50	1	860	0.12%
2019/05/07	11	457.82	10	450.00	450.00	1	855	0.12%
2019/05/06	6	452.92	6	456.58	464.00	0	857	0.00%
2019/05/03	10	463.15	11	465.32	465.00	-1	853	-0.12%
2019/05/02	9	466.22	9	469.33	465.00	0	849	0.00%
2019/04/30	3	455.88	4	467.38	467.00	-1	846	-0.12%
2019/04/29	1	443.00	2	447.75	449.00	-1	834	-0.12%
2019/04/26	5	415.80	6	419.17	420.00	-1	820	-0.12%
2019/04/11	1	405.50	0	0.00	399.50	1	794	0.13%
2019/04/10	3	403.33	2	398.50	410.00	1	794	0.13%
2019/04/09	6	397.09	6	397.50	407.00	0	779	0.00%
2019/04/08	6	392.17	7	392.29	394.00	-1	766	-0.13%
2019/03/29	0	0.00	1	373.50	377.50	-1	740	-0.14%
2019/03/25	7	364.07	7	361.14	365.00	0	730	0.00%
2019/03/22	2	364.50	2	367.50	370.00	0	721	0.00%
2019/03/21	8	369.44	7	370.50	369.50	1	716	0.14%
2019/03/20	2	366.00	2	372.50	376.00	0	708	0.00%
2019/03/19	3	379.00	3	373.33	372.00	0	693	0.00%
2019/03/18	2	374.75	0	0.00	378.00	2	689	0.29%
2019/03/15	3	361.33	9	367.28	379.50	-6	680	-0.88%
2019/03/14	2	347.00	1	346.00	353.00	1	490	0.20%
2019/03/13	2	342.25	1	345.00	343.00	1	481	0.21%
2019/03/12	2	346.75	3	353.33	350.00	-1	465	-0.21%
2019/03/11	0	0.00	2	347.50	349.50	-2	446	-0.45%
2019/03/07	1	337.50	0	0.00	332.50	1	422	0.24%
2019/03/06	1	332.00	1	335.00	332.50	0	415	0.00%
2019/02/27	0	0.00	1	334.50	334.50	-1	395	-0.25%
2019/02/26	0	0.00	1	335.50	329.00	-1	383	-0.26%
2019/02/25	4	326.00	5	331.00	330.00	-1	373	-0.27%
2019/02/22	3	307.67	5	308.60	315.00	-2	349	-0.57%
2019/02/21	7	298.07	7	302.71	300.00	0	329	0.00%
2019/02/20	1	289.00	1	283.50	288.50	0	318	0.00%
2019/02/19	1	281.00	2	276.50	275.50	-1	310	-0.32%
2019/02/13	3	284.00	4	283.63	286.50	-1	300	-0.33%
2019/02/12	1	292.00	0	0.00	292.50	1	291	0.34%
2019/01/18	0	0.00	1	264.50	266.50	-1	265	-0.38%
2019/01/16	1	260.00	0	0.00	259.00	1	264	0.38%
2019/01/15	1	261.00	1	263.00	262.00	0	265	0.00%
2019/01/11	0	0.00	2	258.75	258.50	-2	280	-0.71%
2019/01/04	1	248.00	0	0.00	250.00	1	299	0.33%
2018/12/26	1	249.00	0	0.00	245.50	1	319	0.31%
2018/12/25	0	0.00	1	244.50	246.50	-1	319	-0.31%
2018/12/20	1	256.00	0	0.00	253.00	1	324	0.31%
2018/12/13	1	251.00	0	0.00	253.00	1	319	0.31%
2018/12/10	1	235.50	1	238.00	238.50	0	320	0.00%
2018/11/30	0	0.00	1	237.00	237.00	-1	312	-0.32%
2018/11/28	1	230.00	1	232.00	234.00	0	300	0.00%
2018/11/26	1	228.00	1	230.50	227.00	0	296	0.00%
2018/11/21	3	227.17	1	230.00	228.50	2	293	0.68%
2018/11/20	1	227.50	0	0.00	227.50	1	291	0.34%
2018/11/19	1	231.00	1	227.50	231.00	0	291	0.00%
2018/11/14	0	0.00	2	213.00	217.00	-2	287	-0.70%
2018/11/13	1	209.50	1	210.00	212.50	0	287	0.00%
2018/11/02	0	0.00	1	215.00	215.00	-1	282	-0.35%
2018/10/31	2	207.75	2	209.50	213.50	0	283	0.00%
2018/10/24	2	206.50	0	0.00	206.50	2	281	0.71%
2018/10/18	1	219.00	0	0.00	217.00	1	266	0.38%
2018/10/15	1	228.00	1	231.00	230.00	0	247	0.00%
2018/10/12	4	222.50	1	225.00	235.00	3	242	1.24%
2018/10/02	1	258.00	0	0.00	258.00	1	231	0.43%
2018/09/27	0	0.00	1	263.00	262.00	-1	225	-0.44%
2018/09/21	1	258.00	0	0.00	260.50	1	226	0.44%
2018/09/19	0	0.00	2	264.25	264.50	-2	224	-0.89%
2018/09/17	1	259.00	0	0.00	257.00	1	225	0.44%
2018/09/14	0	0.00	1	263.50	262.50	-1	225	-0.44%
2018/09/10	0	0.00	1	253.50	256.00	-1	235	-0.42%
2018/09/05	1	260.50	0	0.00	258.00	1	245	0.41%
2018/08/28	0	0.00	1	264.50	265.00	-1	252	-0.40%
2018/08/14	1	260.50	0	0.00	260.00	1	277	0.36%
2018/08/13	1	261.50	1	260.50	260.00	0	277	0.00%
2018/08/10	1	264.00	0	0.00	264.00	1	276	0.36%
2018/08/08	1	267.00	0	0.00	267.00	1	282	0.35%
2018/07/19	1	265.50	0	0.00	266.00	1	281	0.36%
2018/07/18	0	0.00	1	270.00	270.00	-1	281	-0.35%
2018/07/13	0	0.00	1	273.00	277.00	-1	272	-0.37%
2018/07/03	3	261.00	0	0.00	260.50	3	287	1.04%
2018/06/25	2	272.00	0	0.00	270.50	2	287	0.70%
2018/06/22	6	276.00	0	0.00	277.00	6	286	2.10%
2018/06/21	1	278.50	0	0.00	278.00	1	281	0.35%
2018/06/20	0	0.00	1	283.50	283.50	-1	289	-0.35%
2018/06/19	2	278.75	0	0.00	278.00	2	294	0.68%
2018/06/15	0	0.00	2	287.00	287.50	-2	292	-0.68%
2018/06/14	1	281.50	0	0.00	280.50	1	294	0.34%
2018/06/12	0	0.00	1	288.50	288.00	-1	536	-0.19%
2018/06/11	0	0.00	1	283.50	285.50	-1	539	-0.19%
2018/06/08	1	281.00	0	0.00	280.50	1	540	0.19%
2018/06/07	1	281.00	0	0.00	286.00	1	546	0.18%
2018/06/05	0	0.00	3	280.50	282.50	-3	552	-0.54%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/31	2	267.50	1	270.50	273.50	1	558	0.18%
2018/05/30	3	274.00	0	0.00	268.50	3	550	0.55%
2018/05/28	1	276.00	0	0.00	275.50	1	548	0.18%
2018/05/25	0.2	280.00	0	0.00	277.50	0.2	553	0.03%
2018/05/24	2	278.50	0	0.00	278.00	2	559	0.36%
2018/05/23	2	278.00	0	0.00	277.00	2	564	0.35%
2018/05/18	3	281.67	0	0.00	281.00	3	578	0.52%
2018/05/07	4	286.50	0	0.00	287.50	4	606	0.66%
2018/05/04	1	288.00	0	0.00	285.00	1	607	0.16%
2018/04/25	1	291.50	0	0.00	292.00	1	605	0.17%
2018/04/19	0	0.00	1	298.50	294.50	-1	600	-0.17%
2018/04/11	1	293.50	1	293.50	296.50	0	579	0.00%
2018/04/10	1	290.00	0	0.00	290.00	1	577	0.17%
2018/03/30	0	0.00	1	296.50	294.50	-1	565	-0.18%
2018/03/29	1	294.00	0	0.00	290.50	1	561	0.18%
2018/03/20	1	299.50	0	0.00	298.50	1	528	0.19%
2018/03/19	1	302.50	0	0.00	297.00	1	520	0.19%
2018/03/16	5	306.10	0	0.00	302.50	5	498	1.00%
2018/03/08	1	315.50	0	0.00	313.50	1	244	0.41%
2018/02/12	1	328.00	0	0.00	326.00	1	189	0.53%
2018/02/06	3	344.00	0	0.00	341.00	3	170	1.75%
2018/01/25	0	0.00	1	384.00	388.00	-1	135	-0.74%