麗正 (2302)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
451張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	18.05	1	18.25	18.15	0	579	0.00%
2024/05/31	1	19.25	0	0.00	19.00	1	564	0.18%
2024/05/29	2	19.53	2	19.45	19.50	0	564	0.00%
2024/05/23	200	19.68	0	0.00	19.80	200	519	38.49%	大買/鉅額交易
2024/05/15	0	0.00	1	17.50	17.60	-1	455	-0.22%
2024/04/17	0	0.00	1	17.15	17.20	-1	699	-0.14%
2024/04/10	5	17.65	5	17.75	17.80	0	696	0.00%
2024/03/28	14	17.47	14	17.45	17.35	0	684	0.00%
2024/03/15	1	18.05	1	18.10	18.10	0	665	0.00%
2024/03/04	0	0.00	0	19.35	19.55	0	633	0.00%
2024/03/01	0	0.00	10	19.55	19.55	-10	625	-1.60%
2024/02/29	1	20.00	0	0.00	20.00	1	615	0.16%
2024/02/27	39	20.34	39	20.53	20.30	0	612	0.00%
2024/02/26	24	20.22	24	20.43	20.35	0	581	0.00%
2024/02/22	10	19.40	0	0.00	19.45	10	518	1.93%
2024/02/20	0	0.00	10	19.00	18.90	-10	479	-2.09%
2024/02/05	2	17.85	2	18.00	18.05	0	450	0.00%
2024/02/02	2	17.95	2	17.80	17.80	0	448	0.00%
2024/01/22	3	18.33	3	18.42	18.50	0	434	0.00%
2024/01/18	10	19.10	9	19.25	18.75	1	415	0.24%
2024/01/17	10	18.43	10	18.63	18.55	0	365	0.00%
2024/01/16	52	18.02	52	18.24	18.00	0	246	0.00%
2024/01/15	40	17.86	40	18.21	18.00	0	268	0.00%
2024/01/05	5	17.80	0	0.00	17.95	5	264	1.89%
2023/12/27	0	0.00	1	18.55	18.55	-1	262	-0.38%
2023/12/22	5	18.60	0	0.00	18.45	5	268	1.86%
2023/12/13	0	0.00	1	18.60	18.40	-1	260	-0.38%
2023/11/30	0	0.00	1	18.35	18.40	-1	266	-0.38%
2023/11/27	0	0.00	2	18.00	17.75	-2	271	-0.74%
2023/11/22	2	18.35	0	0.00	18.40	2	276	0.72%
2023/10/26	0	0.00	1	19.15	18.40	-1	351	-0.28%
2023/10/23	0	0.00	2	18.65	18.60	-2	346	-0.58%
2023/10/13	0	0.00	1	17.85	17.80	-1	365	-0.27%
2023/10/11	0	0.00	3	17.75	17.70	-3	388	-0.77%
2023/10/03	0	0.00	1	18.00	17.80	-1	460	-0.22%
2023/09/25	0	0.00	1	17.50	17.45	-1	533	-0.19%
2023/09/22	2	17.15	1	17.35	17.20	1	536	0.19%
2023/09/14	3	17.80	0	0.00	17.75	3	650	0.46%
2023/09/01	0	0.00	2	18.00	18.05	-2	821	-0.24%
2023/08/30	0	0.00	2	17.93	18.05	-2	871	-0.23%
2023/08/25	1	17.70	0	0.00	17.70	1	1,066	0.09%
2023/08/08	0	0.00	1	17.80	17.65	-1	1,344	-0.07%
2023/08/04	3	17.58	0	0.00	17.25	3	1,349	0.22%
2023/08/02	0	0.00	2	18.35	18.10	-2	1,345	-0.15%
2023/08/01	1	18.15	0	0.00	18.10	1	1,344	0.07%
2023/07/19	0	0.00	1	18.00	18.00	-1	1,413	-0.07%
2023/07/18	1	18.40	0	0.00	18.30	1	1,428	0.07%
2023/07/17	1	18.75	0	0.00	18.80	1	1,445	0.07%
2023/07/14	2	19.00	2	18.90	18.90	0	1,457	0.00%
2023/07/13	4	19.49	0	0.00	19.10	4	1,471	0.27%
2023/07/11	0	0.00	12	19.97	19.95	-12	1,539	-0.78%
2023/07/10	0	0.00	2	20.73	20.65	-2	1,592	-0.13%
2023/07/06	11	20.65	0	0.00	20.55	11	1,703	0.65%
2023/06/27	10	19.80	0	0.00	19.70	10	2,421	0.41%
2023/06/26	12	19.70	0	0.00	19.60	12	2,463	0.49%
2023/06/21	1	19.90	0	0.00	20.25	1	2,620	0.04%
2023/06/20	2	20.10	0	0.00	20.05	2	2,712	0.07%
2023/06/19	1	20.40	0	0.00	20.50	1	3,079	0.03%
2023/06/16	1	21.10	0	0.00	20.90	1	3,268	0.03%
2023/06/14	0	0.00	2	21.30	21.40	-2	3,333	-0.06%
2023/06/12	1	21.10	1	20.90	20.80	0	3,522	0.00%
2023/06/09	1	21.75	4	21.50	21.50	-3	3,507	-0.09%
2023/06/08	4	21.60	7	21.51	21.35	-3	3,537	-0.08%
2023/06/07	1	21.40	0	0.00	21.25	1	3,562	0.03%
2023/06/06	1	21.15	2	21.30	21.30	-1	3,581	-0.03%
2023/06/02	1	20.95	1	20.95	20.95	0	3,612	0.00%
2023/06/01	0	0.00	4	21.61	21.25	-4	3,671	-0.11%
2023/05/31	1	20.50	1	20.70	20.70	0	3,551	0.00%
2023/05/30	2	20.35	2	20.75	20.90	0	3,508	0.00%
2023/05/29	0	0.00	1	19.95	19.90	-1	3,332	-0.03%
2023/05/25	1	19.50	0	0.00	19.50	1	3,313	0.03%
2023/05/22	0	0.00	2	19.88	20.00	-2	3,295	-0.06%
2023/05/19	1	19.10	0	0.00	19.10	1	3,279	0.03%
2023/05/18	0	0.00	4	19.45	19.45	-4	3,298	-0.12%
2023/05/17	5	19.55	0	0.00	19.55	5	3,327	0.15%
2023/05/15	0	0.00	1	19.10	19.10	-1	3,343	-0.03%
2023/05/12	1	19.20	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.20	0	0.00	19.20	1	3,361	0.03%
2023/05/09	1	19.50	0	0.00	19.40	1	3,395	0.03%
2023/05/08	1	20.10	5	20.05	20.05	-4	3,381	-0.12%
2023/05/04	1	19.85	0	0.00	20.05	1	3,380	0.03%
2023/05/03	1	20.15	0	0.00	20.00	1	3,390	0.03%
2023/04/27	0	0.00	5	20.45	20.30	-5	3,397	-0.15%
2023/04/25	2	20.80	0	0.00	20.45	2	3,380	0.06%
2023/04/21	1	21.00	1	21.35	20.95	0	3,352	0.00%
2023/04/18	2	22.35	0	0.00	22.05	2	3,273	0.06%
2023/04/17	2	22.50	1	22.50	22.30	1	3,247	0.03%
2023/04/14	2	22.00	2	21.95	21.90	0	3,212	0.00%
2023/04/13	0	0.00	6	22.25	21.80	-6	3,138	-0.19%
2023/04/11	3	23.10	10	23.00	22.70	-7	3,017	-0.23%
2023/04/10	0	0.00	10.1	22.95	23.00	-10.1	2,941	-0.34%
2023/04/07	3.1	22.48	4.3	23.11	23.10	-1.2	2,853	-0.04%
2023/04/06	0.3	22.27	0	0.00	22.05	0.3	2,719	0.01%
2023/03/31	12	22.93	0	0.00	22.85	12	2,669	0.45%
2023/03/30	0	0.00	4	22.53	22.55	-4	2,479	-0.16%
2023/03/29	2	21.90	2	21.78	21.45	0	2,241	0.00%
2023/03/27	4	21.51	0	0.00	21.50	4	2,135	0.19%
2023/03/24	2	21.45	8	22.28	22.30	-6	2,078	-0.29%
2023/03/23	5	21.65	0	0.00	21.25	5	1,898	0.26%
2023/03/22	16	22.62	8	22.29	22.35	8	1,788	0.45%
2023/03/21	8	20.96	6	20.84	21.75	2	1,402	0.14%
2023/03/16	0	0.00	5	20.45	18.90	-5	1,108	-0.45%
2023/03/15	0	0.00	1	19.30	19.90	-1	949	-0.11%
2023/03/13	1	18.60	1	19.30	19.15	0	902	0.00%
2023/03/07	9	19.57	5	19.05	19.55	4	794	0.50%
2023/02/21	0	0.00	3	17.75	17.60	-3	694	-0.43%
2023/02/15	0	0.00	1	18.15	17.85	-1	758	-0.13%
2023/02/14	1	17.80	6	17.70	17.75	-5	789	-0.63%
2023/02/10	0	0.00	1	17.10	17.10	-1	874	-0.11%
2023/02/09	0	0.00	1	17.20	17.60	-1	896	-0.11%
2023/02/08	1	17.40	5	17.30	17.30	-4	885	-0.45%
2023/02/07	5	17.65	0	0.00	17.55	5	877	0.57%
2023/02/01	2	17.20	0	0.00	17.05	2	829	0.24%
2023/01/31	5	16.80	0	0.00	17.05	5	808	0.62%
2022/12/27	1	17.05	0	0.00	17.00	1	812	0.12%
2022/12/26	12	17.06	0	0.00	17.00	12	815	1.47%
2022/12/01	0	0.00	1	19.15	19.10	-1	889	-0.11%
2022/11/16	0	0.00	1	19.20	18.45	-1	932	-0.11%
2022/11/15	0	0.00	1	18.85	18.70	-1	921	-0.11%
2022/11/14	2	19.03	2	19.03	19.10	0	936	0.00%
2022/11/11	2	18.85	0	0.00	18.70	2	950	0.21%
2022/11/10	1	19.50	4	19.29	18.90	-3	929	-0.32%
2022/11/09	6	18.83	8	18.76	18.85	-2	920	-0.22%
2022/11/08	305	18.54	50	18.39	18.35	255	898	28.37%	大買/鉅額交易
2022/11/04	5	16.70	5	15.60	16.50	0	811	0.00%
2022/11/03	15	15.35	0	0.00	15.55	15	811	1.85%
2022/09/14	0	0.00	10	18.50	19.30	-10	1,643	-0.61%
2022/09/13	0	0.00	85	19.16	18.95	-85	1,625	-5.23%
2022/09/05	40	18.30	0	0.00	18.05	40	1,681	2.38%
2022/09/01	27	18.21	30	17.95	17.90	-3	1,669	-0.18%
2022/08/31	11	18.76	8	19.00	18.80	3	1,665	0.18%
2022/08/30	10	18.85	2	19.00	18.85	8	1,664	0.48%
2022/08/29	5	18.45	4	18.83	18.85	1	1,689	0.06%
2022/08/26	25	18.99	0	0.00	18.90	25	1,710	1.46%
2022/08/25	20	19.05	15	19.02	19.10	5	1,759	0.28%
2022/08/24	10	19.05	0	0.00	19.10	10	1,771	0.56%
2022/08/23	19	18.10	32	18.56	18.35	-13	1,822	-0.71%
2022/08/22	0	0.00	10	18.50	18.60	-10	1,893	-0.53%
2022/08/19	23	18.82	20	18.60	18.70	3	1,909	0.16%
2022/08/18	20	18.23	14	18.22	18.30	6	1,954	0.31%
2022/08/17	10	17.75	20	17.58	17.70	-10	2,058	-0.49%
2022/08/16	25	17.48	25	17.26	17.30	0	2,296	0.00%
2022/08/15	10	16.80	10	16.60	16.80	0	2,382	0.00%
2022/08/12	15	16.75	5	16.60	16.50	10	2,430	0.41%
2022/08/11	0	0.00	5	16.20	16.20	-5	2,431	-0.21%
2022/08/10	10	16.23	5	16.30	16.25	5	2,450	0.20%
2022/07/29	0	0.00	20	16.61	16.80	-20	2,686	-0.74%
2022/07/28	20	16.25	20	15.75	15.75	0	2,729	0.00%
2022/07/27	0	0.00	3	15.80	16.15	-3	2,724	-0.11%
2022/07/25	35	16.69	12	16.41	16.20	23	2,706	0.85%
2022/07/22	79	16.97	52	17.14	16.80	27	2,690	1.00%
2022/07/20	10	16.65	10	16.60	16.65	0	2,618	0.00%
2022/07/18	0	0.00	1	16.25	16.45	-1	2,598	-0.04%
2022/07/15	0	0.00	10	15.75	15.85	-10	2,588	-0.39%
2022/07/14	21	15.92	10	15.80	15.90	11	2,584	0.43%
2022/07/13	10	15.63	0	0.00	15.70	10	2,573	0.39%
2022/07/08	10	15.65	0	0.00	15.95	10	2,521	0.40%
2022/07/07	0	0.00	10	15.38	15.55	-10	2,503	-0.40%
2022/07/05	20	15.65	20	15.58	15.40	0	2,459	0.00%
2022/07/04	10	15.90	0	0.00	15.35	10	2,452	0.41%
2022/06/29	25	19.31	18	19.08	17.85	7	2,338	0.30%
2022/06/28	1	19.70	0	0.00	19.65	1	2,165	0.05%
2022/06/27	8	19.37	8	19.37	19.70	0	2,079	0.00%
2022/06/24	0	0.00	7	18.58	18.60	-7	1,908	-0.37%
2022/06/22	0	0.00	2	17.05	16.90	-2	1,842	-0.11%
2022/06/20	2	17.65	2	17.15	17.15	0	1,815	0.00%
2022/06/17	1	17.30	1	17.65	17.60	0	1,801	0.00%
2022/06/08	0	0.00	2	18.15	17.95	-2	1,655	-0.12%
2022/06/07	1	18.05	1	18.10	18.10	0	1,643	0.00%
2022/06/06	0	0.00	3	19.00	18.90	-3	1,612	-0.19%
2022/06/02	2	19.45	3	19.28	19.45	-1	1,582	-0.06%
2022/05/31	2	18.70	1	18.60	18.65	1	1,484	0.07%
2022/05/30	1	19.00	1	19.15	18.95	0	1,410	0.00%
2022/05/26	1	18.35	1	18.15	18.15	0	1,274	0.00%
2022/05/25	2	18.98	22	19.11	19.10	-20	1,193	-1.68%
2022/05/24	19	19.38	9	19.13	19.05	10	1,062	0.94%
2022/05/23	1	19.10	20	19.05	19.10	-19	798	-2.38%
2022/05/18	0	0.00	10	17.50	17.10	-10	579	-1.73%
2022/05/17	0	0.00	2	16.90	17.05	-2	552	-0.36%
2022/05/12	1	16.35	2	16.88	16.45	-1	434	-0.23%
2022/05/11	0	0.00	2	16.25	16.10	-2	378	-0.53%
2022/05/09	0	0.00	1	16.35	15.95	-1	340	-0.29%
2022/05/06	5	15.96	0	0.00	16.00	5	292	1.71%
2022/05/05	2	16.55	1	16.60	16.60	1	261	0.38%
2022/04/29	10	15.39	0	0.00	15.10	10	177	5.65%
2022/04/25	0	0.00	1	15.55	15.45	-1	181	-0.55%
2022/04/22	2	15.55	2	15.80	15.65	0	180	0.00%
2022/03/30	2	16.00	0	0.00	15.90	2	249	0.80%
2022/03/25	1	15.25	0	0.00	15.25	1	249	0.40%
2022/03/03	10	15.85	0	0.00	15.75	10	286	3.49%
2022/03/02	0	0.00	1	15.75	15.75	-1	290	-0.34%
2022/02/25	4	15.49	0	0.00	15.45	4	299	1.34%
2022/02/23	0	0.00	0.2	15.95	15.75	-0.2	296	-0.05%
2022/02/09	0	0.00	1	16.20	16.20	-1	330	-0.30%
2022/01/21	0	0.00	1	15.55	15.60	-1	499	-0.20%
2022/01/17	5	16.15	0	0.00	16.20	5	498	1.00%
2022/01/04	0	0.00	1	17.70	17.30	-1	507	-0.20%
2021/12/24	0	0.00	1	16.90	16.80	-1	454	-0.22%
2021/12/03	1	17.05	0	0.00	17.30	1	450	0.22%
2021/11/24	0	0.00	5	17.15	17.35	-5	460	-1.09%
2021/11/18	0	0.00	6	18.10	17.85	-6	466	-1.29%
2021/11/17	1	17.90	0	0.00	17.85	1	464	0.22%
2021/11/16	1	18.00	0	0.00	17.65	1	464	0.22%
2021/11/10	5	17.80	0	0.00	17.70	5	473	1.06%
2021/11/02	5	19.09	6	19.75	18.85	-1	449	-0.22%
2021/10/27	1	16.40	0	0.00	16.65	1	342	0.29%
2021/10/22	0	0.00	1	16.60	16.50	-1	368	-0.27%
2021/09/29	0	0.00	1	16.05	16.05	-1	1,193	-0.08%
2021/09/09	0	0.00	0.4	16.15	16.60	-0.4	1,578	-0.02%
2021/09/02	0	0.00	2	18.00	17.40	-2	1,577	-0.13%
2021/08/19	10	17.20	0	0.00	16.90	10	1,586	0.63%
2021/08/16	0	0.00	1	17.60	17.60	-1	1,587	-0.06%
2021/08/06	1	19.60	1	19.50	19.65	0	1,655	0.00%
2021/07/30	1	19.80	1	19.55	19.55	0	1,714	0.00%
2021/07/28	1	20.05	1	19.95	19.35	0	1,831	0.00%
2021/07/27	1	21.40	2	20.55	20.00	-1	1,849	-0.05%
2021/07/26	2	20.68	1	20.75	20.80	1	1,827	0.05%
2021/07/23	1	20.40	1	20.50	20.45	0	1,829	0.00%
2021/07/22	2	20.58	2	20.35	20.20	0	1,828	0.00%
2021/07/21	3	20.70	2	20.68	20.20	1	1,849	0.05%
2021/07/20	1	19.95	0	0.00	19.30	1	1,845	0.05%
2021/07/15	1	20.35	0	0.00	20.50	1	1,862	0.05%
2021/07/14	2	20.08	1	20.30	20.20	1	1,866	0.05%
2021/07/13	2	22.20	2	22.70	21.25	0	1,857	0.00%
2021/07/12	2	22.25	1	21.95	22.00	1	1,784	0.06%
2021/07/09	7	22.42	9	22.60	22.40	-2	1,684	-0.12%
2021/07/08	2	21.03	2	20.85	21.00	0	1,464	0.00%
2021/07/07	1	20.35	2	20.18	20.00	-1	1,439	-0.07%
2021/07/06	7	20.24	2	20.28	20.30	5	1,450	0.34%
2021/07/05	2	20.48	2	20.43	21.30	0	1,440	0.00%
2021/06/30	3	19.28	0	0.00	19.30	3	1,388	0.22%
2021/06/28	0	0.00	1	19.10	19.10	-1	1,385	-0.07%
2021/06/25	3	19.83	3	20.10	19.70	0	1,368	0.00%
2021/06/24	1	19.10	0	0.00	19.10	1	1,275	0.08%
2021/06/15	0	0.00	2	17.35	17.50	-2	1,275	-0.16%
2021/06/11	0	0.00	1	17.30	17.30	-1	1,295	-0.08%
2021/06/09	3	17.43	0	0.00	17.20	3	1,393	0.22%
2021/06/03	1	17.95	0	0.00	17.85	1	1,395	0.07%
2021/05/31	4	17.73	0	0.00	18.10	4	1,394	0.29%
2021/05/25	1	17.45	1	17.60	17.70	0	1,403	0.00%
2021/05/24	0	0.00	1	17.30	17.10	-1	1,406	-0.07%
2021/05/21	1	16.45	1	16.70	16.70	0	1,409	0.00%
2021/05/19	1	17.35	1	17.40	17.25	0	1,429	0.00%
2021/05/12	0	0.00	1	18.30	18.35	-1	1,396	-0.07%
2021/05/11	11	20.05	0	0.00	20.30	11	1,400	0.79%
2021/05/10	1	21.70	21	21.85	21.75	-20	1,432	-1.40%
2021/05/07	2	21.73	25	21.48	21.85	-23	1,470	-1.56%
2021/05/06	22	22.65	1	23.50	21.00	21	1,470	1.43%
2021/05/04	0	0.00	2	21.05	20.40	-2	1,346	-0.15%
2021/05/03	5	21.00	10	21.03	20.95	-5	1,322	-0.38%
2021/04/29	7	21.69	0	0.00	21.60	7	1,303	0.54%
2021/04/28	12	22.14	1	22.20	22.10	11	1,304	0.84%
2021/04/27	1	23.15	3	22.40	22.40	-2	1,322	-0.15%
2021/04/26	0	0.00	10	22.70	22.65	-10	1,294	-0.77%
2021/04/23	1	21.15	0	0.00	21.05	1	1,259	0.08%
2021/04/22	10	21.95	0	0.00	20.55	10	1,277	0.78%
2021/04/21	0	0.00	1	21.70	21.70	-1	1,272	-0.08%
2021/04/20	1	22.40	0	0.00	22.20	1	1,266	0.08%
2021/04/15	10	21.45	0	0.00	21.85	10	1,272	0.79%
2021/04/14	10	21.73	1	22.00	21.35	9	1,274	0.71%
2021/04/13	1	22.50	0	0.00	21.85	1	1,291	0.08%
2021/04/12	1	23.00	2	22.80	22.75	-1	1,321	-0.08%
2021/04/09	8	23.85	0	0.00	23.10	8	1,352	0.59%
2021/04/08	22	23.65	0	0.00	24.75	22	1,318	1.67%
2021/03/30	0	0.00	0	21.35	21.40	0	1,294	0.00%
2021/03/22	1	21.20	0	0.00	21.20	1	1,852	0.05%
2021/03/19	1	21.05	0	0.00	21.10	1	1,901	0.05%
2021/03/10	0	0.00	1	20.15	20.15	-1	2,070	-0.05%
2021/02/23	0	0.00	41	21.75	21.75	-41	2,313	-1.77%
2021/02/22	12	22.23	25	21.35	22.20	-13	2,323	-0.56%
2021/02/19	54	21.31	0	0.00	21.40	54	2,325	2.32%
2021/02/18	0	0.00	1	21.00	20.95	-1	2,362	-0.04%
2021/02/03	0	0.00	2	21.15	21.10	-2	2,451	-0.08%
2021/02/02	2	22.30	0	0.00	21.90	2	2,472	0.08%
2021/02/01	3	22.75	2	23.08	23.00	1	2,466	0.04%
2021/01/29	2	21.85	0	0.00	22.00	2	2,442	0.08%
2021/01/28	0	0.00	5	19.90	20.00	-5	2,418	-0.21%
2021/01/22	1	20.15	0	0.00	20.00	1	2,562	0.04%
2021/01/19	5	22.35	0	0.00	22.00	5	2,813	0.18%
2021/01/14	0	0.00	8	22.15	21.55	-8	2,882	-0.28%
2021/01/12	0	0.00	4	22.04	22.15	-4	2,857	-0.14%
2021/01/08	2	24.00	0	0.00	23.90	2	2,843	0.07%
2021/01/07	0	0.00	2	23.85	23.85	-2	2,893	-0.07%
2021/01/06	0	0.00	2	24.00	23.60	-2	2,937	-0.07%
2021/01/05	2	24.95	5	25.47	24.30	-3	2,908	-0.10%
2020/12/30	0	0.00	1	24.35	23.95	-1	2,797	-0.04%
2020/12/29	0	0.00	1	24.35	23.80	-1	2,799	-0.04%
2020/12/28	4	24.55	0	0.00	24.70	4	2,784	0.14%
2020/12/23	0	0.00	1	24.50	24.40	-1	2,755	-0.04%
2020/12/22	4	24.28	0	0.00	23.35	4	2,759	0.14%
2020/12/21	3	25.17	0	0.00	25.10	3	2,744	0.11%
2020/12/18	8	28.00	1	26.50	27.80	7	2,680	0.26%
2020/12/17	0	0.00	2	25.93	26.15	-2	2,645	-0.08%
2020/12/16	1	21.85	0	0.00	23.80	1	2,573	0.04%
2020/12/15	0	0.00	9	21.02	21.65	-9	2,543	-0.35%
2020/12/14	4	21.24	0	0.00	20.70	4	2,501	0.16%
2020/12/08	1	19.45	0	0.00	19.00	1	2,450	0.04%
2020/12/04	1	18.15	21	18.04	17.85	-20	2,406	-0.83%
2020/12/03	0	0.00	3	18.37	18.15	-3	2,391	-0.13%
2020/12/02	2	19.70	3	19.53	19.15	-1	2,367	-0.04%
2020/11/27	0	0.00	4	19.65	19.95	-4	2,517	-0.16%
2020/11/26	6	19.55	0	0.00	19.60	6	2,534	0.24%
2020/11/24	1	20.30	1	20.55	20.00	0	2,527	0.00%
2020/11/23	10	20.50	0	0.00	20.50	10	2,470	0.40%
2020/11/20	10	20.00	0	0.00	19.65	10	2,444	0.41%
2020/11/19	0	0.00	9	19.54	19.50	-9	2,428	-0.37%
2020/11/18	3	19.57	10	19.35	19.20	-7	2,419	-0.29%
2020/11/17	8	20.30	3	20.30	19.80	5	2,450	0.20%
2020/11/16	4	20.49	1	19.30	20.15	3	2,473	0.12%
2020/11/10	0	0.00	5	18.00	18.00	-5	2,359	-0.21%
2020/11/04	2	18.83	0	0.00	18.95	2	2,252	0.09%
2020/11/03	3	19.12	3	19.00	19.25	0	2,203	0.00%
2020/11/02	1	16.70	9	17.20	17.50	-8	2,153	-0.37%
2020/10/30	1	17.60	0	0.00	17.10	1	2,128	0.05%
2020/10/29	1	16.80	4	17.75	17.95	-3	2,096	-0.14%
2020/10/28	5.2	19.18	0	0.00	18.30	5.2	2,045	0.25%
2020/10/27	6	19.75	16	19.78	20.15	-10	1,943	-0.51%
2020/10/26	0	0.00	3	18.25	18.35	-3	1,791	-0.17%
2020/10/23	1	16.65	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	26	17.30	17.00	-26	1,705	-1.52%
2020/10/20	1	15.90	3	16.05	16.00	-2	1,662	-0.12%
2020/10/16	1	16.40	0	0.00	16.35	1	1,647	0.06%
2020/10/07	2	14.95	0	0.00	15.10	2	1,580	0.13%
2020/09/30	26	14.70	20	13.70	14.65	6	1,554	0.39%
2020/09/29	1	14.00	0	0.00	13.95	1	1,543	0.06%
2020/09/28	5	14.76	0	0.00	14.60	5	1,547	0.32%
2020/09/25	5	14.89	5	14.87	14.70	0	1,554	0.00%
2020/09/24	1	16.60	0	0.00	16.00	1	1,506	0.07%
2020/09/23	4	16.86	0	0.00	17.05	4	1,451	0.28%
2020/09/22	11	16.36	24	17.20	17.25	-13	1,400	-0.93%
2020/09/21	32	15.12	0	0.00	16.30	32	1,314	2.43%
2020/09/16	0	0.00	10	13.75	13.70	-10	1,162	-0.86%
2020/09/14	4	11.93	0	0.00	13.00	4	1,057	0.38%
2020/09/08	1	11.10	0	0.00	11.50	1	971	0.10%
2020/09/07	9	11.96	0	0.00	11.70	9	953	0.94%
2020/09/04	6	12.08	0	0.00	11.95	6	927	0.65%
2020/09/03	1	12.30	0	0.00	12.00	1	887	0.11%
2020/09/01	0	0.00	3.6	10.82	11.15	-3.6	726	-0.49%
2020/08/28	10	9.55	0	0.00	10.40	10	665	1.50%
2020/08/24	1	10.35	0	0.00	10.30	1	603	0.17%
2020/08/21	2	10.85	0	0.00	10.55	2	592	0.34%
2020/08/20	0	0.00	9	10.81	10.95	-9	537	-1.67%
2020/07/15	7	9.94	3	9.67	9.77	4	330	1.21%
2020/07/14	3	9.00	5	8.92	9.95	-2	295	-0.68%
2020/07/13	5	8.31	5	8.47	9.05	0	243	0.00%
2020/07/09	5	8.32	5	8.42	8.38	0	226	0.00%
2020/07/08	5	8.25	8	8.44	8.45	-3	223	-1.34%
2020/07/07	5	8.45	0	0.00	8.49	5	212	2.35%
2020/07/02	0	0.00	12	7.47	7.50	-12	185	-6.47%
2020/06/29	12	7.39	0	0.00	7.39	12	223	5.37%
2020/06/11	0	0.00	5	7.40	7.32	-5	270	-1.85%
2020/06/10	5	7.30	0	0.00	7.36	5	271	1.84%
2020/04/06	0	0.00	7	7.33	7.33	-7	275	-2.54%
2020/03/26	0	0.00	4.1	5.80	5.80	-4.1	242	-1.70%
2020/02/26	2	7.09	0	0.00	7.05	2	192	1.04%
2020/02/24	5	7.20	0	0.00	7.17	5	197	2.54%
2020/02/13	0	0.00	5	7.10	7.09	-5	190	-2.63%
2020/01/14	0	0.00	1	8.13	8.12	-1	188	-0.53%
2019/12/12	6	7.86	0	0.00	7.85	6	117	5.10%
2019/11/01	0	0.00	2	8.04	8.03	-2	130	-1.53%
2019/09/18	2	7.89	0	0.00	7.75	2	170	1.18%
2019/08/29	0	0.00	10	7.73	7.80	-10	171	-5.82%
2019/05/03	0	0.00	5	9.50	9.55	-5	870	-0.57%
2019/02/18	0	0.00	3	10.55	10.40	-3	1,090	-0.28%
2019/02/15	3	11.25	0	0.00	10.85	3	1,065	0.28%
2019/02/14	5	11.25	0	0.00	11.20	5	1,035	0.48%
2019/01/29	0	0.00	2	10.20	10.15	-2	814	-0.25%
2019/01/15	3	9.60	0	0.00	9.76	3	476	0.63%
2019/01/11	0	0.00	12	9.97	9.80	-12	425	-2.82%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2018/12/20	2	7.58	0	0.00	7.50	2	247	0.81%
2018/12/03	0	0.00	11	8.63	8.63	-11	208	-5.28%
2018/10/26	10.1	6.01	0	0.00	6.12	10.1	406	2.48%
2018/09/28	5	8.21	0	0.00	8.15	5	630	0.79%
2018/07/16	0	0.00	15	9.59	9.60	-15	1,530	-0.98%
2018/07/11	15	9.35	0	0.00	9.44	15	1,503	1.00%
2018/07/10	0	0.00	1	9.90	9.93	-1	1,478	-0.07%
2018/07/09	6	9.87	0	0.00	9.76	6	1,472	0.41%
2018/07/05	0	0.00	2	11.30	10.95	-2	1,398	-0.14%
2018/07/04	1	11.50	3	11.17	11.80	-2	1,323	-0.15%
2018/07/03	3	10.55	3	10.63	10.75	0	1,201	0.00%
2018/07/02	3	9.70	0	0.00	9.79	3	1,111	0.27%
2018/06/29	0	0.00	3	9.06	8.90	-3	1,093	-0.27%
2018/06/26	3	9.00	0	0.00	8.98	3	1,065	0.28%
2018/06/21	0	0.00	1	10.50	10.90	-1	981	-0.10%
2018/06/14	1	10.85	0	0.00	10.30	1	936	0.11%
2018/06/13	0	0.00	31	11.19	10.90	-31	912	-3.40%
2018/06/12	3	10.55	13	10.51	10.60	-10	851	-1.17%
2018/06/11	0	0.00	2	9.40	9.65	-2	797	-0.25%
2018/06/08	12	9.21	5	9.34	9.50	7	766	0.91%
2018/06/07	12	10.04	20.6	10.78	10.05	-8.6	733	-1.17%
2018/06/06	23	10.20	0	0.00	10.30	23	671	3.42%
2018/06/01	0	0.00	20	7.77	7.77	-20	599	-3.34%
2018/05/31	0	0.00	15	7.06	7.07	-15	547	-2.74%
2018/05/30	16	6.70	3	7.01	7.05	13	523	2.48%
2018/04/12	0	0.00	21	6.55	6.54	-21	551	-3.81%
2018/04/11	21	6.70	0	0.00	6.66	21	548	3.83%
2018/03/09	23	6.72	0	0.00	6.65	23	426	5.39%
2018/03/08	0	0.00	30	7.23	7.23	-30	375	-7.98%
2018/03/05	0	0.00	10	6.49	6.56	-10	337	-2.96%
2018/01/30	10	6.27	0	0.00	6.20	10	328	3.05%
2018/01/18	0	0.00	15	6.26	6.19	-15	299	-5.01%
2018/01/08	15	6.08	0	0.00	6.06	15	262	5.72%