仁寶 (2324)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.40	36.65	-2	22,721	-0.01%
2025/01/21	0	0.00	1	36.00	35.90	-1	22,712	0.00%
2025/01/20	11	35.91	0	0.00	35.90	11	22,797	0.05%
2025/01/17	0	36.35	0	0.00	36.30	0	22,827	0.00%
2025/01/16	12	36.56	10	36.30	36.30	2	22,843	0.01%
2025/01/15	4	36.95	1	36.80	36.65	3	22,838	0.01%
2025/01/14	10	36.30	10	36.60	36.45	0	22,851	0.00%
2025/01/08	0	0.00	4	37.19	37.25	-4	22,973	-0.02%
2025/01/07	30	37.05	35	36.86	36.75	-5	23,020	-0.02%
2025/01/03	0	0.00	1	36.40	36.20	-1	23,150	0.00%
2025/01/02	8	35.99	0	0.00	35.50	8	23,089	0.03%
2024/12/31	0	0.00	1	37.65	37.65	-1	22,342	0.00%
2024/12/30	7	37.50	0	0.00	36.50	7	22,428	0.03%
2024/12/27	1	37.85	1	37.85	38.00	0	22,310	0.00%
2024/12/26	3	37.83	0	0.00	38.00	3	22,451	0.01%
2024/12/25	0	0.00	6	37.87	38.10	-6	22,462	-0.03%
2024/12/24	0	0.00	6	37.83	37.55	-6	22,569	-0.03%
2024/12/23	2	37.90	0	0.00	37.60	2	22,626	0.01%
2024/12/20	1	37.55	4	37.49	37.40	-3	22,639	-0.01%
2024/12/19	1	36.80	0	0.00	37.05	1	22,425	0.00%
2024/12/18	1	37.20	0	0.00	37.35	1	22,631	0.00%
2024/12/17	4	36.84	0	0.00	37.05	4	22,666	0.02%
2024/12/16	0	0.00	1	38.00	37.30	-1	22,443	0.00%
2024/12/13	3	37.22	0	0.00	37.40	3	22,348	0.01%
2024/12/12	16	38.34	13	38.14	38.35	3	22,185	0.01%
2024/12/11	1	38.45	2	38.50	38.50	-1	22,076	0.00%
2024/12/10	5	38.61	4	38.80	38.80	1	21,976	0.00%
2024/12/09	40	39.66	66.2	39.54	39.10	-26.2	21,667	-0.12%
2024/12/06	1	38.70	23	38.66	38.70	-22	20,629	-0.11%
2024/12/05	0	38.55	13	38.23	38.35	-13	20,513	-0.06%
2024/12/04	13	38.38	33	38.32	38.40	-20	20,414	-0.10%
2024/12/03	0	0.00	17	38.55	37.95	-17	20,461	-0.08%
2024/12/02	8	37.16	5	37.35	37.80	3	20,148	0.01%
2024/11/29	1	36.65	0	0.00	36.85	1	19,836	0.01%
2024/11/28	2	37.08	0	0.00	37.00	2	19,920	0.01%
2024/11/27	1	38.35	2	38.80	37.60	-1	19,743	-0.01%
2024/11/26	0	0.00	2	38.45	38.40	-2	19,522	-0.01%
2024/11/25	4	37.80	14	38.05	38.25	-10	19,147	-0.05%
2024/11/22	19	37.46	11.3	37.57	37.20	7.7	18,638	0.04%
2024/11/21	1	37.05	2	37.30	37.05	-1	18,269	-0.01%
2024/11/20	8	37.31	2	37.00	36.90	6	18,301	0.03%
2024/11/19	8	37.09	6	37.22	36.95	2	18,098	0.01%
2024/11/18	34	38.29	4	37.88	37.15	30	17,771	0.17%
2024/11/15	72	37.71	64	38.01	37.50	8	17,133	0.05%
2024/11/14	22.8	38.09	2,412	37.83	38.10	-2,389.2	16,754	-14.26%	大賣/鉅額交易
2024/11/13	2,410	38.95	12.1	38.39	37.85	2,397.9	16,150	14.85%	大買/鉅額交易
2024/11/12	4	36.91	31	37.10	36.85	-27	15,117	-0.18%
2024/11/11	7	37.68	7	37.66	37.50	0	14,819	0.00%
2024/11/08	27	37.50	28	37.62	37.55	-1	14,730	-0.01%
2024/11/07	11	37.77	57.3	38.00	38.15	-46.3	14,401	-0.32%
2024/11/06	50	36.93	7	36.59	36.20	43	13,695	0.31%
2024/11/05	0.1	36.25	9	36.24	36.40	-8.9	13,639	-0.07%
2024/11/04	0	0.00	1	36.10	36.05	-1	13,833	-0.01%
2024/11/01	0	0.00	2.1	36.12	36.10	-2.1	14,244	-0.01%
2024/10/29	0	0.00	1	36.05	36.00	-1	14,476	-0.01%
2024/10/28	6	36.18	2	36.23	36.30	4	14,617	0.03%
2024/10/25	0	0.00	2	36.13	36.20	-2	14,759	-0.01%
2024/10/24	0	0.00	2	35.90	35.80	-2	15,077	-0.01%
2024/10/23	2	36.00	0	0.00	35.85	2	15,351	0.01%
2024/10/21	1	35.85	12.3	35.89	36.00	-11.3	15,834	-0.07%
2024/10/18	0	0.00	9	35.87	35.50	-9	16,017	-0.06%
2024/10/17	1	35.70	9	35.52	35.50	-8	16,027	-0.05%
2024/10/16	0	0.00	2	35.00	35.00	-2	15,954	-0.01%
2024/10/15	0	0.00	47.6	35.09	35.10	-47.6	15,977	-0.30%
2024/10/14	2	34.50	0	0.00	34.75	2	15,997	0.01%
2024/10/11	1	34.90	2	34.83	34.90	-1	16,152	-0.01%
2024/10/09	0	0.00	9.5	34.60	34.50	-9.5	16,284	-0.06%
2024/10/07	4	34.15	1	34.15	34.20	3	16,709	0.02%
2024/10/04	3	34.10	1	35.00	33.95	2	16,858	0.01%
2024/10/01	0	0.00	9	34.33	34.50	-9	16,703	-0.05%
2024/09/27	0	0.00	7	33.70	33.50	-7	16,868	-0.04%
2024/09/26	2	33.63	0	0.00	33.30	2	17,130	0.01%
2024/09/25	1	34.00	1	34.05	33.90	0	17,253	0.00%
2024/09/24	0	0.00	5	33.79	33.85	-5	17,319	-0.03%
2024/09/23	1	33.60	0	0.00	33.40	1	17,489	0.01%
2024/09/20	0	0.00	4	33.90	33.50	-4	17,646	-0.02%
2024/09/19	0	0.00	6	33.83	33.75	-6	17,663	-0.03%
2024/09/18	4	33.60	0	0.00	33.30	4	17,999	0.02%
2024/09/16	0	0.00	4	33.96	34.15	-4	18,385	-0.02%
2024/09/13	4	33.70	6	33.65	33.85	-2	18,702	-0.01%
2024/09/12	1	33.50	2	33.40	33.60	-1	19,100	-0.01%
2024/09/11	1	32.75	0	0.00	32.60	1	19,126	0.01%
2024/09/10	2	32.65	2	33.13	32.65	0	19,176	0.00%
2024/09/09	0	0.00	5	33.15	33.10	-5	19,276	-0.03%
2024/09/06	0	0.00	1	32.60	32.75	-1	19,256	-0.01%
2024/09/05	0.1	32.30	1	32.25	32.00	-1	19,392	0.00%
2024/09/04	1.2	32.03	6	32.13	31.95	-4.8	19,592	-0.02%
2024/08/30	1	33.40	5	33.15	33.20	-4	20,149	-0.02%
2024/08/28	3	33.25	1.5	33.27	33.25	1.5	21,468	0.01%
2024/08/27	2	33.45	0	0.00	33.65	2	22,180	0.01%
2024/08/26	1	33.75	9	33.64	33.75	-8	22,427	-0.04%
2024/08/23	2	32.83	1	32.70	32.85	1	22,611	0.00%
2024/08/22	7	33.27	7	33.21	33.20	0	23,085	0.00%
2024/08/20	1	32.55	3	32.57	32.50	-2	24,137	-0.01%
2024/08/19	3	32.18	8	32.40	32.05	-5	25,473	-0.02%
2024/08/16	3	32.37	9	32.36	32.30	-6	27,966	-0.02%
2024/08/15	4	32.30	8	32.34	32.00	-4	28,084	-0.01%
2024/08/14	7.3	31.90	1	32.80	31.70	6.3	27,997	0.02%
2024/08/13	1.2	31.02	1	31.10	31.00	0.2	27,731	0.00%
2024/08/12	0.1	30.90	0	0.00	31.25	0.1	28,024	0.00%
2024/08/09	1	30.80	10	30.93	30.85	-9	28,409	-0.03%
2024/08/08	7.2	30.09	5	30.09	30.05	2.2	29,532	0.01%
2024/08/07	1	30.45	1	31.00	30.95	0	29,376	0.00%
2024/08/06	14	29.75	5	29.37	29.55	9	29,469	0.03%
2024/08/05	3.5	29.78	2.2	29.53	29.55	1.4	29,491	0.00%
2024/08/02	2	31.90	0	0.00	31.65	2	29,226	0.01%
2024/08/01	3	32.05	8	32.24	32.40	-5	29,304	-0.02%
2024/07/31	62	31.55	61	31.65	31.45	1	29,136	0.00%
2024/07/30	4	31.08	2	31.45	31.75	2	28,954	0.01%
2024/07/29	17.2	31.95	2	31.85	31.60	15.2	29,087	0.05%
2024/07/26	3.1	32.41	0	0.00	32.60	3.1	28,783	0.01%
2024/07/23	0.1	33.15	0	0.00	33.05	0.1	28,558	0.00%
2024/07/22	10.5	32.43	2	32.90	32.45	8.5	28,407	0.03%
2024/07/19	11.4	33.95	12	33.70	33.60	-0.7	28,168	0.00%
2024/07/18	3	34.40	19	34.40	34.50	-16	28,158	-0.06%
2024/07/17	3	34.75	20	34.75	34.60	-17	28,178	-0.06%
2024/07/16	3.2	34.82	40	34.90	34.90	-36.8	28,338	-0.13%
2024/07/15	13	34.82	12	34.89	34.65	1	28,591	0.00%
2024/07/12	4	35.23	3	35.28	35.50	1	28,538	0.00%
2024/07/11	20	35.27	19	35.34	35.30	1	28,452	0.00%
2024/07/10	58	35.09	1	35.15	34.90	57	28,581	0.20%
2024/07/09	8.2	34.22	2	34.10	34.10	6.2	28,263	0.02%
2024/07/08	2	34.55	2	34.60	34.60	0	28,296	0.00%
2024/07/05	9	34.83	0	0.00	34.80	9	28,337	0.03%
2024/07/04	13	34.65	2	34.20	34.30	11	28,464	0.04%
2024/07/03	6.1	34.12	0	0.00	34.65	6.1	28,199	0.02%
2024/07/02	3.1	33.92	1	33.75	33.80	2.1	28,239	0.01%
2024/07/01	9.2	34.40	0	0.00	34.30	9.2	28,193	0.03%
2024/06/28	8	34.83	17	35.05	34.70	-9	28,308	-0.03%
2024/06/27	2.1	34.79	0	0.00	34.80	2.1	28,413	0.01%
2024/06/26	8	35.19	3	35.15	35.15	5	29,366	0.02%
2024/06/25	6.3	35.08	1	35.20	35.20	5.3	29,515	0.02%
2024/06/24	4	35.34	5	35.40	35.25	-1	29,260	0.00%
2024/06/21	24	36.04	5	36.05	35.85	19	29,159	0.07%
2024/06/20	15	36.21	6	36.25	36.25	9	28,916	0.03%
2024/06/19	7	36.01	5	36.27	36.20	2	29,081	0.01%
2024/06/18	1	36.05	89	36.15	36.05	-88	29,054	-0.30%
2024/06/17	55	36.00	0	0.00	35.85	55	29,574	0.19%
2024/06/14	18	35.72	3.6	35.83	35.75	14.4	29,813	0.05%
2024/06/13	17	35.97	1	35.95	35.85	16	29,810	0.05%
2024/06/12	2	35.58	1	35.55	35.50	1	30,293	0.00%
2024/06/11	53.3	35.71	0	0.00	35.70	53.3	30,359	0.18%
2024/06/07	3.1	36.35	0	0.00	36.10	3.1	30,372	0.01%
2024/06/06	6	36.74	23	36.69	36.35	-17	30,722	-0.06%
2024/06/05	9.4	36.61	1	36.45	36.30	8.4	30,748	0.03%
2024/06/04	36.3	37.36	4	36.89	36.90	32.3	30,745	0.10%
2024/06/03	25	37.58	6	37.66	37.50	19	30,451	0.06%
2024/05/31	1	37.20	1	37.40	37.05	0	30,470	0.00%
2024/05/30	9.2	37.33	18	37.31	37.15	-8.8	30,247	-0.03%
2024/05/29	4	38.15	0	0.00	38.10	4	33,697	0.01%
2024/05/28	21	38.73	42	38.54	38.60	-21	33,602	-0.06%
2024/05/27	74.1	39.05	34.1	39.17	39.30	40	33,649	0.12%
2024/05/24	42	38.53	45.1	38.72	38.50	-3.1	33,871	-0.01%
2024/05/23	53.1	38.85	15	38.46	38.15	38.1	33,266	0.11%
2024/05/22	97	39.60	97.6	39.78	40.30	-0.6	32,107	0.00%
2024/05/21	4	36.20	1	36.45	36.75	3	29,821	0.01%
2024/05/20	3	36.98	3	36.93	36.75	0	29,697	0.00%
2024/05/17	7	37.04	16	37.06	37.10	-9	29,730	-0.03%
2024/05/16	6	37.39	11	37.45	37.45	-5	29,809	-0.02%
2024/05/15	2	37.33	27	37.77	36.55	-25	30,121	-0.08%
2024/05/14	86	37.99	67.2	37.86	37.35	18.8	30,051	0.06%
2024/05/13	0	0.00	1	36.30	36.50	-1	28,937	0.00%
2024/05/10	1	36.25	5	36.28	36.40	-4	29,174	-0.01%
2024/05/09	1	36.10	1	36.15	36.25	0	29,187	0.00%
2024/05/08	1	35.70	2	35.90	36.00	-1	29,033	0.00%
2024/05/07	3	35.07	2	35.50	35.60	1	29,106	0.00%
2024/05/06	0	0.00	3	35.55	35.60	-3	29,050	-0.01%
2024/05/03	3	35.20	38	35.76	35.10	-35	29,716	-0.12%
2024/05/02	5	35.06	1	34.90	35.05	4	30,087	0.01%
2024/04/30	3.2	36.03	0	0.00	35.80	3.2	30,122	0.01%
2024/04/29	2	36.28	16	36.42	36.35	-14	30,559	-0.05%
2024/04/26	2	35.95	1	35.90	36.00	1	31,554	0.00%
2024/04/24	35	35.55	0	0.00	35.50	35	32,671	0.11%
2024/04/23	2	34.45	4	34.53	34.50	-2	32,739	-0.01%
2024/04/22	1.2	34.32	0	0.00	34.20	1.2	32,862	0.00%
2024/04/19	1.1	34.86	0	0.00	35.30	1.1	32,811	0.00%
2024/04/18	30	36.10	1	36.20	36.05	29	32,823	0.09%
2024/04/17	0	0.00	2	35.60	35.60	-2	33,090	-0.01%
2024/04/16	7	35.93	3	35.63	35.30	4	33,636	0.01%
2024/04/15	3	36.43	1	36.55	36.30	2	34,543	0.01%
2024/04/12	11	36.49	1	36.60	36.40	10	35,140	0.03%
2024/04/11	14	36.88	11	36.87	36.85	3	35,475	0.01%
2024/04/10	2	36.83	14	36.97	36.60	-12	36,142	-0.03%
2024/04/09	0	0.00	1.1	36.55	36.45	-1.1	36,798	0.00%
2024/04/08	3	35.90	11	35.98	35.95	-8	37,651	-0.02%
2024/04/03	3	36.68	7	36.87	36.55	-4	38,743	-0.01%
2024/04/02	17	36.86	26	36.69	36.85	-9	40,335	-0.02%
2024/04/01	7	36.36	14.6	36.66	36.55	-7.6	42,947	-0.02%
2024/03/29	49	35.97	3	36.00	36.20	46	45,500	0.10%
2024/03/28	8	38.19	14	38.23	38.30	-6	46,371	-0.01%
2024/03/27	1	38.05	0	0.00	38.10	1	47,113	0.00%
2024/03/26	8	38.26	4	37.94	37.90	4	49,405	0.01%
2024/03/25	37	38.71	23	38.90	38.55	14	53,777	0.03%
2024/03/22	13	38.39	46	38.91	38.65	-33	54,284	-0.06%
2024/03/21	13	38.26	77	38.31	38.40	-64	54,988	-0.12%
2024/03/20	12	37.97	84	38.04	37.90	-72	54,984	-0.13%
2024/03/19	8	37.23	3	37.33	37.20	5	55,002	0.01%
2024/03/18	3	36.85	3	36.97	36.90	0	55,410	0.00%
2024/03/15	5	36.45	8	36.76	37.00	-3	55,491	-0.01%
2024/03/14	93	36.65	27	36.97	36.65	66	55,260	0.12%
2024/03/13	0	0.00	41	37.11	36.70	-41	55,030	-0.07%
2024/03/12	14	36.60	4	36.96	37.20	10	54,872	0.02%
2024/03/11	1	36.75	1.3	36.85	36.90	-0.3	54,603	0.00%
2024/03/08	2	36.80	7	36.81	36.65	-5	54,474	-0.01%
2024/03/07	17	36.87	40	36.58	36.55	-23	54,118	-0.04%
2024/03/06	17	37.81	73.3	37.92	37.55	-56.3	53,599	-0.11%
2024/03/05	23	37.71	3	37.75	37.80	20	53,461	0.04%
2024/03/04	164	38.93	159.2	39.08	38.00	4.8	52,965	0.01%	大買/大賣/
2024/03/01	4	36.58	12	36.73	36.70	-8	49,312	-0.02%
2024/02/29	5	35.66	2	36.08	36.50	3	49,162	0.01%
2024/02/27	42	37.31	27	36.91	36.50	15	48,643	0.03%
2024/02/26	1	35.90	2	36.00	36.00	-1	47,815	0.00%
2024/02/23	1	36.30	36	36.61	36.20	-35	47,759	-0.07%
2024/02/22	0	0.00	3	36.77	36.75	-3	47,852	-0.01%
2024/02/21	0	0.00	2	36.65	36.75	-2	47,736	0.00%
2024/02/20	8	36.68	0	0.00	36.80	8	47,744	0.02%
2024/02/19	4	36.60	3	36.55	36.90	1	47,640	0.00%
2024/02/16	5	36.44	25	36.80	36.85	-20	47,432	-0.04%
2024/02/15	17	35.73	7	35.72	35.80	10	46,988	0.02%
2024/02/05	4	35.79	1	35.85	35.90	3	46,768	0.01%
2024/02/02	5.1	36.11	13	36.47	35.80	-7.9	46,629	-0.02%
2024/02/01	15	36.07	24	36.10	36.40	-9	46,487	-0.02%