• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    760張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02518.1100.0017.9052,5630.20%
2024/11/29317.70218.0018.0512,5680.04%
2024/11/281017.74217.7017.7082,5820.31%
2024/11/2200.00418.4818.30-42,567-0.16%
2024/11/21218.1000.0018.1522,5680.08%
2024/11/201218.2600.0018.00122,5620.47%
2024/11/18218.4000.0018.1522,5540.08%
2024/11/141218.3100.0018.20122,5380.47%
2024/11/13319.0500.0018.8532,5140.12%
2024/11/1200.00219.0018.70-22,506-0.08%
2024/11/0800.00119.4019.40-12,414-0.04%
2024/11/051420.25820.5919.9062,4050.25%
2024/11/04120.302419.5720.30-232,390-0.96%
2024/10/30119.3000.0019.2012,3370.04%
2024/10/29819.76119.6519.5572,3270.30%
2024/10/282020.691120.1020.1092,3060.39%
2024/10/251421.161621.4321.50-22,238-0.09%
2024/10/24920.871121.6121.80-22,126-0.09%
2024/10/231421.26621.3221.4081,8050.44%
2024/10/221320.391720.4720.60-41,271-0.31%
2024/10/18418.3000.0018.1541,2050.33%
2024/10/17118.6000.0018.4511,2540.08%
2024/10/16618.05018.3018.2061,2780.47%
2024/10/152018.3700.0018.25201,2931.55%
2024/10/1100.00417.9018.10-41,349-0.30%
2024/10/0900.00118.4517.90-11,372-0.07%
2024/10/08118.30218.2518.30-11,393-0.07%
2024/10/0400.001418.7018.65-141,483-0.94%
2024/10/01118.9500.0019.0011,6170.06%
2024/09/2700.001019.3019.30-101,727-0.58%
2024/09/2500.00019.1519.2001,7650.00%
2024/09/18218.8000.0018.6022,4370.08%
2024/09/16018.6500.0019.0002,5340.00%
2024/09/04618.05618.7518.5002,6990.00%
2024/09/03219.7500.0019.6522,7030.07%
2024/08/281620.091620.0520.0502,9870.00%
2024/08/27219.8500.0020.0523,1780.06%
2024/08/21219.7000.0019.7024,0310.05%
2024/08/15119.6000.0019.5514,3510.02%
2024/08/0900.00119.0018.85-14,375-0.02%
2024/08/05418.3000.0018.3044,3500.09%
2024/07/30520.3400.0020.8054,3310.12%
2024/07/2600.00120.9020.95-14,305-0.02%
2024/07/22121.6000.0021.2514,3240.02%
2024/07/19121.95222.2021.95-14,299-0.02%
2024/07/183322.70322.5022.65304,2890.70%
2024/07/17323.2000.0023.3034,2620.07%
2024/07/15223.2500.0022.8024,3050.05%
2024/07/12223.1500.0023.2024,2980.05%
2024/07/11123.5500.0023.2014,3030.02%
2024/07/09223.7500.0023.4524,4220.05%
2024/07/0800.00224.6024.00-24,417-0.05%
2024/07/0500.00224.3824.45-24,391-0.05%
2024/07/04123.90423.9823.90-34,353-0.07%
2024/07/0300.00123.4023.35-14,339-0.02%
2024/07/02122.8500.0022.9514,3300.02%
2024/07/01323.3300.0023.0534,3270.07%
2024/06/26424.2100.0023.8044,4180.09%
2024/06/25824.26124.3024.3074,3740.16%
2024/06/24524.603424.5924.40-294,284-0.68%
2024/06/211123.7500.0023.75113,9240.28%
2024/06/2000.00323.1023.10-33,884-0.08%
2024/06/1900.00323.0522.55-33,999-0.08%
2024/06/18122.900.222.7022.800.84,3250.02%
2024/06/17122.851022.8022.80-94,344-0.21%
2024/06/14122.20522.4022.20-44,354-0.09%
2024/06/13122.20122.3522.3504,4270.00%
2024/06/121522.1900.0022.05154,4680.34%
2024/06/11322.27122.3022.2024,4990.04%
2024/06/06223.2000.0022.8024,5820.04%
2024/06/05123.851023.5523.40-94,585-0.20%
2024/06/04524.291124.1224.00-64,714-0.13%
2024/06/03524.57124.7524.2044,9040.08%
2024/05/31424.35325.0224.5014,9950.02%
2024/05/29124.851024.6724.60-94,947-0.18%
2024/05/28824.325.523.9824.152.55,0790.05%
2024/05/27623.401023.4623.40-45,030-0.08%
2024/05/24122.10222.1322.10-15,078-0.02%
2024/05/23421.73321.9722.0015,3460.02%
2024/05/22922.37222.0522.2075,5420.13%
2024/05/21421.21221.4821.5025,6800.04%
2024/05/20321.40421.6321.40-16,051-0.02%
2024/05/17121.35121.6021.4006,7060.00%
2024/05/16121.40121.6521.4008,7210.00%
2024/05/15121.35121.4021.3509,7700.00%
2024/05/14221.20121.3521.20110,2940.01%
2024/05/13220.98121.1021.10110,5420.01%
2024/05/10321.08821.3221.15-510,704-0.05%
2024/05/09221.40121.5521.25110,8470.01%
2024/05/08121.601121.7021.60-1011,728-0.09%
2024/05/071021.55021.9521.701012,5070.08%
2024/05/06121.7500.0021.85112,5440.01%
2024/05/03822.20621.9621.85212,6550.02%
2024/05/02622.18622.3322.35012,8930.00%
2024/04/30522.252522.3122.35-2014,230-0.14%
2024/04/29722.205.222.3122.301.814,7290.01%
2024/04/24421.95621.9021.95-214,959-0.01%
2024/04/23121.2500.0021.35114,9510.01%
2024/04/22121.25121.3521.20014,9490.00%
2024/04/19221.93321.8521.80-114,935-0.01%
2024/04/182.522.46122.6022.351.514,8940.01%
2024/04/171022.80522.6222.80514,8870.03%
2024/04/16222.00122.9022.20114,8860.01%
2024/04/153223.20123.1023.053114,8380.21%
2024/04/121124.30124.4524.201014,7690.07%
2024/04/11524.64124.4524.45414,7590.03%
2024/04/10225.00225.1024.95014,7600.00%
2024/04/09124.90224.8524.90-114,695-0.01%
2024/04/08424.60524.4824.60-114,655-0.01%
2024/04/0300.00424.0524.15-414,680-0.03%
2024/04/02324.8700.0024.40314,8200.02%
2024/04/0100.00425.0524.90-415,048-0.03%
2024/03/29223.70823.7523.80-615,037-0.04%
2024/03/28124.65724.3124.10-615,070-0.04%
2024/03/27524.30624.3024.35-115,060-0.01%
2024/03/26724.74124.7524.40615,0570.04%
2024/03/2500.00125.5025.20-115,050-0.01%
2024/03/22525.021125.3725.35-615,016-0.04%
2024/03/211225.41625.2224.90614,8980.04%
2024/03/2000.00124.3524.15-114,619-0.01%
2024/03/19724.712.124.8424.454.914,6400.03%
2024/03/18724.74124.5024.85614,6460.04%
2024/03/15524.5100.0024.05514,6170.03%
2024/03/14324.55124.6024.35214,6130.01%
2024/03/13125.7500.0024.95114,6240.01%
2024/03/12225.55325.4725.55-114,624-0.01%
2024/03/11124.9000.0024.90114,6440.01%
2024/03/08524.93325.2524.75214,6820.01%
2024/03/073126.17226.5525.602914,6310.20%
2024/03/06926.89926.7927.10014,5580.00%
2024/03/05226.53226.3326.45014,6630.00%
2024/03/04226.35526.5026.25-315,604-0.02%
2024/03/013026.9511.926.6926.3518.215,5810.12%
2024/02/29426.63626.8326.60-215,319-0.01%
2024/02/272626.841026.8126.401615,1750.11%
2024/02/2645.927.025427.1127.10-8.215,001-0.05%
2024/02/231626.957426.8026.65-5814,866-0.39%
2024/02/221027.702227.6027.25-1214,794-0.08%
2024/02/214727.953827.7327.60914,6150.06%
2024/02/208728.2554.727.8927.7532.314,4540.22%
2024/02/197729.297929.2928.40-214,008-0.01%
2024/02/161527.132127.2728.10-612,541-0.05%
2024/02/151425.068825.2625.55-7411,643-0.64%
2024/02/052824.193024.5024.15-211,497-0.02%
2024/02/023923.80124.2023.903811,3040.34%
2024/02/0110.123.8000.0023.8010.111,1940.09%
2024/01/314224.953524.5324.35711,1380.06%
2024/01/303023.722824.1624.55210,3690.02%
2024/01/291022.801422.6822.70-49,680-0.04%
2024/01/26722.99423.3822.7039,7030.03%
2024/01/251723.191223.5223.2059,6720.05%
2024/01/2471.224.644724.5423.9024.29,5520.25%
2024/01/2317.123.002823.4523.90-10.98,402-0.13%
2024/01/221221.50221.6521.75108,1200.12%
2024/01/1800.00420.2520.15-48,599-0.05%
2024/01/172.120.3100.0020.452.19,1810.02%
2024/01/1500.00121.0521.10-111,370-0.01%
2024/01/1000.00120.6520.70-112,641-0.01%
2024/01/081.121.7000.0021.501.113,0180.01%
2024/01/05522.2000.0021.85513,0010.04%
2024/01/0400.001022.3022.20-1012,989-0.08%
2024/01/02322.8500.0022.95312,9510.02%
2023/12/291123.091022.9522.90112,9420.01%
2023/12/28622.91422.8323.30212,9070.02%
2023/12/27823.09523.1823.20312,7570.02%
2023/12/26122.00322.5322.35-212,489-0.02%
2023/12/25322.15222.2321.85112,4240.01%
2023/12/221021.70121.8021.65912,3480.07%
2023/12/21221.7800.0021.70212,3320.02%
2023/12/20622.22122.2022.20512,3130.04%
2023/12/15422.79322.4722.35112,2450.01%
2023/12/14423.10322.9822.85112,1980.01%
2023/12/13222.6000.0022.70212,1470.02%
2023/12/1200.00922.7722.70-912,134-0.07%
2023/12/113.123.101223.0023.00-912,100-0.07%
2023/12/081023.701023.2523.30012,0790.00%
2023/12/0745.123.111023.1023.3035.112,0640.29%
2023/12/061223.65223.5323.551012,0360.08%
2023/12/05223.50123.2023.30111,9880.01%
2023/12/0414.124.061023.7023.704.111,9390.03%
2023/12/011523.774224.0224.15-2711,883-0.23%
2023/11/301924.271323.8723.90611,8200.05%
2023/11/295024.803924.7424.301111,6730.09%
2023/11/281023.452123.5423.45-1111,095-0.10%
2023/11/271023.401223.3223.20-211,022-0.02%
2023/11/241223.491723.4923.30-510,979-0.05%
2023/11/222223.441323.4423.45911,1350.08%
2023/11/211123.461623.2223.05-511,163-0.04%
2023/11/20823.29223.4023.25611,0110.05%
2023/11/171123.16723.0422.80410,8270.04%
2023/11/16322.831122.2922.45-810,606-0.08%
2023/11/153222.593422.6422.60-210,389-0.02%
2023/11/14421.462221.3821.75-189,836-0.18%
2023/11/132621.881021.2721.65169,6760.17%
2023/11/10220.1000.0020.1029,2880.02%
2023/11/081120.742220.9920.40-119,169-0.12%
2023/11/07420.691620.5020.75-129,060-0.13%
2023/11/061220.981621.2821.15-48,961-0.04%
2023/11/032121.094420.9520.80-238,885-0.26%
2023/11/021621.24921.1021.1078,8270.08%
2023/11/012621.482621.0020.8508,7650.00%
2023/10/316021.533921.0721.15218,6490.24%
2023/10/302122.0800.0021.75218,4960.25%
2023/10/273022.214121.8621.70-118,318-0.13%
2023/10/261122.9923.122.7922.40-12.18,168-0.15%
2023/10/253723.352023.5923.25178,1590.21%
2023/10/248124.316924.3323.55127,7870.15%
2023/10/239222.9010723.3323.65-156,176-0.24% 大賣/
2023/10/20919.822220.5821.50-135,607-0.23%
2023/10/193.319.51319.7819.550.34,9770.01%
2023/10/18720.053620.0020.10-294,813-0.60%
2023/10/17519.411019.4418.85-54,372-0.11%
2023/10/16717.58918.6719.10-24,165-0.05%
2023/10/13417.55217.5517.5524,0740.05%
2023/10/1200.00117.1017.70-14,107-0.02%
2023/10/111017.100.117.1017.009.94,1200.24%
2023/10/0600.00617.3017.20-64,223-0.14%
2023/10/0500.00117.5017.25-14,261-0.02%
2023/10/04717.3900.0017.4074,2910.16%
2023/10/03118.0000.0017.9014,3330.02%
2023/09/28218.0500.0018.0024,6580.04%
2023/09/2700.00118.4518.55-15,089-0.02%
2023/09/2600.00118.5518.55-15,199-0.02%
2023/09/22218.8000.0018.8025,1990.04%
2023/09/2100.00118.7518.75-15,189-0.02%
2023/09/19119.3000.0019.2015,1730.02%
2023/09/14119.55319.5219.55-25,134-0.04%
2023/09/13519.4800.0019.2555,1310.10%
2023/09/12119.70519.7019.70-45,129-0.08%
2023/09/11219.48619.8819.30-45,114-0.08%
2023/09/0800.00119.2519.40-15,071-0.02%
2023/09/07119.60519.6119.55-45,035-0.08%
2023/09/06519.99719.7719.65-24,995-0.04%
2023/09/05220.05720.1119.85-54,916-0.10%
2023/09/04219.65119.3519.4014,7990.02%
2023/09/01520.494820.1620.70-434,607-0.93%
2023/08/30118.95318.9018.75-24,098-0.05%
2023/08/291.618.94318.6318.80-1.44,056-0.03%
2023/08/281219.231419.8418.95-23,970-0.05%
2023/08/251118.86918.7118.8023,6610.05%
2023/08/2100.00017.1016.9503,4220.00%
2023/08/1500.00217.3317.30-23,394-0.06%
2023/08/11117.6000.0017.3513,3710.03%
2023/08/1000.00117.6017.55-13,364-0.03%
2023/08/09318.1500.0018.2033,3230.09%
2023/08/082018.50118.5018.50193,2960.58%
2023/08/07118.7500.0018.7513,2800.03%
2023/08/04217.851018.2018.10-83,244-0.25%
2023/08/02218.25518.5418.10-33,209-0.09%
2023/07/31419.44419.1118.7003,1080.00%
2023/07/282920.244220.3420.05-132,944-0.44%
2023/07/27418.302418.9819.35-202,504-0.80%
2023/07/26717.90617.6217.6012,2830.04%
2023/07/25118.05217.8817.90-12,266-0.04%
2023/07/24617.79617.5817.5502,2280.00%
2023/07/21317.97117.9017.9022,2060.09%
2023/07/201118.19417.9818.0572,2020.32%
2023/07/19117.65118.0017.5502,1590.00%
2023/07/18318.05118.2517.8522,1290.09%
2023/07/17118.05617.9717.95-52,030-0.25%
2023/07/14617.85717.8917.85-11,998-0.05%
2023/07/131018.05818.1617.8521,9940.10%
2023/07/12117.90117.8017.9001,8920.00%
2023/07/11117.802517.8117.80-241,846-1.30%
2023/07/101817.53117.8517.50171,8210.93%
2023/07/071618.09918.0317.8571,8130.39%
2023/07/06118.402917.9618.40-281,658-1.69%
2023/07/051317.98918.0318.0041,4770.27%
2023/07/04316.553617.0917.15-331,025-3.22%
2023/07/031015.6000.0015.60109081.10%
2023/06/2900.00215.3515.40-2893-0.22%
2023/06/28315.231015.2215.20-7890-0.79%
2023/06/21215.5000.0015.5528640.23%
2023/06/2000.00215.6015.45-2866-0.23%
2023/06/19715.63115.7515.5568620.70%
2023/06/161215.531815.4315.60-6842-0.71%
2023/06/15215.1500.0015.4028140.25%
2023/06/1400.00115.1515.15-1781-0.13%
2023/06/13214.93114.9514.9017790.13%
2023/06/09115.00114.9514.9507750.00%
2023/06/07115.10315.0715.00-2793-0.25%
2023/06/06214.8500.0014.9028050.25%
2023/06/05114.90114.9514.9508300.00%
2023/05/26614.2000.0014.3068550.70%
2023/05/1900.00214.2014.05-21,007-0.20%
2023/05/18213.9500.0014.0021,0940.18%
2023/05/17614.0300.0014.0561,0970.55%
2023/05/1600.00413.8514.00-41,099-0.36%
2023/05/11413.6500.0013.6041,1790.34%
2023/05/09214.0500.0014.0021,2190.16%
2023/05/0400.00014.4014.2001,4220.00%
2023/04/2700.00514.0014.05-51,495-0.33%
2023/04/26113.9500.0014.1511,4920.07%
2023/04/25214.252014.3014.20-181,483-1.21%
2023/04/24214.7500.0014.7021,4720.14%
2023/04/21314.85315.1014.8501,4710.00%
2023/04/20915.18215.2515.0571,4600.48%
2023/04/191015.42515.5615.5051,4540.34%
2023/04/18415.6300.0015.7041,4430.28%
2023/04/17215.65115.6015.6011,4120.07%
2023/04/14815.38415.3515.3541,3860.29%
2023/04/13215.40115.4015.3511,3780.07%
2023/04/1200.00115.7015.70-11,355-0.07%
2023/04/06414.9000.0015.0541,2910.31%
2023/03/29115.0500.0014.9011,2770.08%
2023/03/27015.3500.0015.2501,2750.00%
2023/03/22714.9900.0015.0071,2600.56%
2023/03/17014.755.514.6014.80-5.51,258-0.44%
2023/03/16314.482114.5714.35-181,258-1.43%
2023/03/15015.1000.0014.8001,2520.00%
2023/03/142014.8000.0014.85201,2601.59%
2023/03/1300.00615.0015.00-61,271-0.47%
2023/03/10815.2600.0015.1081,2800.62%
2023/03/091715.71115.7015.55161,2761.25%
2023/03/08215.7000.0015.7021,2670.16%
2023/03/07115.552315.4615.55-221,243-1.77%
2023/03/0600.001315.4215.40-131,231-1.06%
2023/03/031115.302015.3315.35-91,223-0.74%
2023/03/01515.1500.0015.1551,2070.41%
2023/02/232115.5000.0015.40211,1921.76%
2023/02/22815.382615.4215.50-181,171-1.54%
2023/02/21515.451115.4715.45-61,166-0.51%
2023/02/171015.1500.0015.45101,1380.88%
2023/02/162515.24415.0115.25211,1041.90%
2023/02/14114.55114.6514.5501,0340.00%
2023/02/101514.67914.4014.4061,1260.53%
2023/02/07214.8000.0014.7521,0450.19%
2023/02/06814.8000.0014.8081,0950.73%
2023/02/03814.98115.0015.0571,0810.65%
2023/02/02115.10115.1015.1001,0400.00%
2023/02/0100.00114.6014.70-1900-0.11%
2023/01/16213.0500.0013.0528370.24%
2023/01/1100.001013.4513.45-10837-1.19%
2023/01/0300.00213.0013.05-2888-0.23%
2022/12/30212.95212.9512.9508890.00%
2022/12/29212.951513.0012.95-13892-1.46%
2022/12/28113.1500.0013.1018970.11%
2022/12/22413.3500.0013.4049430.42%
2022/12/211013.2500.0013.20109731.03%
2022/12/161113.65113.6513.70101,0150.99%
2022/12/1400.00214.0013.85-21,022-0.20%
2022/12/12213.90213.9513.9001,0220.00%
2022/12/0600.003014.4614.35-301,049-2.86%
2022/12/021014.9000.0014.90101,0390.96%
2022/12/01414.54214.5314.5521,0330.19%
2022/11/30014.10314.1514.25-31,031-0.29%
2022/11/2900.00213.9013.95-21,035-0.19%
2022/11/28313.92113.9013.8521,0380.19%
2022/11/25214.0500.0013.9521,0450.19%
2022/11/24014.0500.0014.1501,0450.00%
2022/11/233014.0700.0014.05301,0442.87%
2022/11/1800.00114.2514.30-11,056-0.09%
2022/11/1600.002114.2014.15-211,038-2.02%
2022/11/1500.00114.0014.15-11,028-0.10%
2022/11/1400.002113.8213.95-211,020-2.06%
2022/11/11214.0500.0013.7021,0200.20%
2022/11/091114.071213.7513.95-11,002-0.10%
2022/11/084013.60113.5013.50399234.22%
2022/11/0700.001013.6013.55-10934-1.07%
2022/11/0400.00213.3313.50-2943-0.21%
2022/11/03113.05313.1513.25-2952-0.21%
2022/11/01213.0000.0013.1029380.21%
2022/10/31012.9000.0012.9009560.00%
2022/10/27312.9000.0013.0031,0660.28%
2022/10/2600.001012.8012.70-101,088-0.92%
2022/10/2500.001012.8812.65-101,102-0.91%
2022/10/2400.00113.0012.75-11,110-0.09%
2022/10/18212.8000.0012.8521,1480.17%
2022/10/1300.00212.6511.85-21,179-0.17%
2022/10/12112.75112.9512.7501,1620.00%
2022/10/11213.0000.0012.9521,1660.17%
2022/10/05213.6000.0013.4521,1910.17%
2022/10/0400.00113.1013.30-11,203-0.08%
2022/09/30112.7000.0012.9011,2300.08%
2022/09/28112.9000.0012.3511,2540.08%
2022/09/23214.5500.0014.5521,2680.16%
2022/09/2000.00015.0514.9501,2950.00%
2022/09/16215.0500.0014.8521,3160.15%
2022/09/1500.00215.3515.30-21,327-0.15%
2022/09/14315.1300.0015.1531,3460.22%
2022/09/1200.00114.9015.10-11,396-0.07%
2022/09/08214.8300.0014.9021,4330.14%
2022/09/01215.7500.0015.7021,5030.13%
2022/08/2600.00116.2516.15-11,501-0.07%
2022/08/25116.0000.0016.0011,4970.07%
2022/08/23215.9000.0015.8521,5580.13%
2022/08/1900.00116.5016.55-11,578-0.06%
2022/08/1800.00716.1416.20-71,566-0.45%
2022/08/1600.00216.2016.25-21,562-0.13%
2022/08/1500.00116.1516.15-11,564-0.06%
2022/08/12415.79115.9015.8531,5600.19%
2022/08/1000.00615.0615.10-61,543-0.39%
2022/08/0500.001015.9015.90-101,522-0.66%
2022/08/0400.00215.5015.60-21,524-0.13%
2022/08/03716.61116.8516.6061,4740.41%
2022/08/02216.7300.0016.6521,4490.14%
2022/07/291116.9500.0016.90111,4310.77%
2022/07/2800.00216.7816.75-21,429-0.14%
2022/07/27116.4500.0016.7511,4190.07%
2022/07/2500.00416.7616.90-41,413-0.28%
2022/07/20116.8000.0016.7511,4410.07%
2022/07/1900.00116.4516.55-11,461-0.07%
2022/07/1300.00215.5315.55-21,472-0.14%
2022/07/11315.8700.0015.8031,4830.20%
2022/07/0800.00216.2516.25-21,481-0.13%
2022/07/071015.051015.2915.8501,4720.00%
2022/07/0600.00016.0015.2001,4610.00%
2022/07/05116.0000.0016.0011,4800.07%
2022/06/2900.00417.1517.30-41,439-0.28%
2022/06/28117.3500.0017.3511,4750.07%
2022/06/2700.00117.8017.75-11,494-0.07%
2022/06/2400.00117.2017.10-11,502-0.07%
2022/06/23216.90117.2517.0011,5290.07%
2022/06/22117.3500.0017.0011,7290.06%
2022/06/2000.00117.5517.00-11,775-0.06%
2022/06/17318.05318.2018.1001,7910.00%
2022/06/16219.05319.7218.70-11,818-0.05%
2022/06/1500.00119.6519.40-11,918-0.05%
2022/06/14219.3500.0019.4521,9360.10%
2022/06/13319.9800.0019.9031,9190.16%
2022/06/10220.80121.1020.6011,9270.05%
2022/06/08021.35021.3521.1501,9520.00%
2022/06/06121.4500.0021.4012,0350.05%
2022/05/31321.55121.9021.5022,1560.09%
2022/05/3000.00121.5021.60-12,125-0.05%
2022/05/23121.10121.2021.0502,2310.00%
2022/05/20121.1000.0021.1012,2590.04%
2022/05/1900.000.521.2021.20-0.52,274-0.02%
2022/05/18121.101421.1021.10-132,291-0.57%
2022/05/17120.70220.7320.90-12,320-0.04%
2022/05/16120.7000.0020.3512,3380.04%
2022/05/11120.8000.0020.2012,3550.04%
2022/05/1000.00920.5020.75-92,427-0.37%
2022/05/09220.9000.0020.8022,4790.08%
2022/05/05321.75021.6721.6532,5160.12%
2022/05/0400.00121.4021.40-12,555-0.04%
2022/05/03121.10121.1021.1502,6010.00%
2022/04/29121.30121.8021.1502,6340.00%
2022/04/28120.8500.0021.1512,6720.04%
2022/04/22422.8000.0022.9042,7590.14%
2022/04/2000.00123.3023.15-12,845-0.04%
2022/04/15322.9300.0022.8032,9930.10%
2022/04/1400.00323.6523.45-33,097-0.10%
2022/04/1200.00123.0023.05-13,248-0.03%
2022/04/11123.40823.3023.05-73,344-0.21%
2022/04/08923.6900.0023.7593,5920.25%
2022/04/0700.00523.7023.60-53,776-0.13%
2022/04/01624.2800.0024.3564,0470.15%
2022/03/3100.001724.4624.45-174,293-0.40%
2022/03/30025.05825.1024.85-84,757-0.17%
2022/03/29225.0700.0025.0524,8350.04%
2022/03/28524.70224.8024.9034,8780.06%
2022/03/252625.87725.6625.15194,9020.39%
2022/03/24125.051225.1025.30-114,738-0.23%
2022/03/23124.851124.9524.95-104,782-0.21%
2022/03/21224.55224.4824.6004,9290.00%
2022/03/18124.45723.9224.45-64,986-0.12%
2022/03/17523.15123.1523.2544,9410.08%
2022/03/15322.42422.6322.35-15,142-0.02%
2022/03/14023.1500.0023.1005,3730.00%
2022/03/1100.00122.7022.90-15,541-0.02%
2022/03/10723.01222.9822.9055,6380.09%
2022/03/09122.25122.0022.2005,6960.00%
2022/03/081622.10121.5021.50155,9570.25%
2022/03/07222.53122.9022.5017,0050.01%
2022/03/04523.9000.0023.7057,6980.06%
2022/03/0300.00124.3524.10-17,897-0.01%
2022/03/01123.85223.8523.85-18,361-0.01%
2022/02/25223.7000.0023.5028,4180.02%
2022/02/23124.50524.3524.30-48,919-0.04%
2022/02/2200.00124.5024.35-19,124-0.01%
2022/02/1800.00225.0525.10-29,691-0.02%
2022/02/1500.00124.7024.65-110,157-0.01%
2022/02/1000.001125.5025.20-1110,542-0.10%
2022/02/0900.00324.7525.30-310,585-0.03%
2022/02/08424.111124.4524.45-710,600-0.07%
2022/02/07124.00123.5524.00010,7050.00%
2022/01/261223.47123.7523.301111,0500.10%
2022/01/25123.75324.0023.40-211,241-0.02%
2022/01/24124.05724.1224.20-611,341-0.05%
2022/01/211324.70724.9924.65611,4330.05%
2022/01/201424.94225.1025.501211,4960.10%
2022/01/18125.802025.7825.10-1911,543-0.16%
2022/01/17125.25225.3525.50-111,564-0.01%
2022/01/131025.2500.0025.151011,6170.09%
2022/01/12125.3500.0025.20111,6400.01%
2022/01/11325.53325.7025.25011,6620.00%
2022/01/07126.8500.0026.05111,7530.01%
2022/01/04127.652527.5427.55-2411,843-0.20%
2022/01/03127.451227.5427.85-1111,828-0.09%
2021/12/30127.30227.6327.70-111,651-0.01%
2021/12/2900.005.427.1627.30-5.411,570-0.05%
2021/12/28127.15427.2126.85-311,556-0.03%
2021/12/273527.19527.0527.003011,6600.26%
2021/12/24727.23227.2827.35511,5670.04%
2021/12/23826.44326.3726.35511,2130.04%
2021/12/22126.15426.2325.90-311,372-0.03%
2021/12/21426.03126.0025.80311,4390.03%
2021/12/20325.8300.0025.75311,5100.03%
2021/12/17226.38126.0526.05111,6110.01%
2021/12/16826.45126.8526.80711,7890.06%
2021/12/15126.4000.0026.20111,9050.01%
2021/12/14725.84425.7525.75312,1370.02%
2021/12/13226.8000.0026.40212,4200.02%
2021/12/10326.65126.8526.50212,6050.02%
2021/12/09627.02326.7326.70312,7860.02%
2021/12/08627.53227.4527.15412,9480.03%
2021/12/07326.85627.0427.35-313,140-0.02%
2021/12/06226.70126.7026.60113,6350.01%
2021/12/03327.27227.4027.00113,9410.01%
2021/12/02427.261627.5026.95-1214,271-0.08%
2021/12/013928.403428.1527.80514,6500.03%
2021/11/302027.896227.9828.10-4214,388-0.29%
2021/11/29625.5300.0025.55614,1680.04%
2021/11/263726.82526.6526.603214,4660.22%
2021/11/24425.88326.0526.20114,8070.01%
2021/11/23226.302626.2226.15-2415,772-0.15%
2021/11/221827.19327.4727.301516,0080.09%
2021/11/19626.52726.7226.85-116,031-0.01%
2021/11/18626.19226.1026.10416,2730.02%
2021/11/172626.391226.7026.901416,5610.08%
2021/11/161225.781425.6325.90-216,392-0.01%
2021/11/15625.531225.6525.60-616,550-0.04%
2021/11/12924.7800.0024.55916,7510.05%
2021/11/1100.00125.4525.20-117,178-0.01%
2021/11/101325.381825.4925.55-517,624-0.03%
2021/11/091026.502426.2526.00-1418,390-0.08%
2021/11/082426.29526.1025.801918,8460.10%
2021/11/05425.44225.8825.85219,5530.01%
2021/11/04125.85125.8525.70020,4950.00%
2021/11/03825.91225.9025.80622,3040.03%
2021/11/02926.281326.4926.60-424,642-0.02%
2021/11/0100.00626.0325.95-625,540-0.02%
2021/10/29625.401325.4425.20-725,707-0.03%
2021/10/28226.10525.9826.05-325,842-0.01%
2021/10/27325.80125.8025.80226,1970.01%
2021/10/26425.4400.0025.10426,4880.02%
2021/10/2500.00325.7525.70-326,635-0.01%
2021/10/22125.5500.0025.45126,9500.00%
2021/10/21125.15425.6325.05-327,283-0.01%
2021/10/20225.3000.0025.15227,4920.01%
2021/10/1900.00925.3925.30-927,842-0.03%
2021/10/18224.45124.6024.55128,6340.00%
2021/10/15624.68924.7724.80-329,069-0.01%
2021/10/13124.6000.0023.70129,7460.00%
2021/10/12524.3000.0024.35529,9810.02%
2021/10/08126.50125.4525.55030,4750.00%
2021/10/0700.00626.1026.10-631,126-0.02%
2021/10/06125.3500.0024.90132,7010.00%
2021/10/05323.8000.0025.65333,5140.01%
2021/10/04625.38724.8624.50-135,1200.00%
2021/10/01425.78625.8525.85-235,406-0.01%
2021/09/30526.50326.8527.00235,6050.01%
2021/09/291326.751327.1526.30035,9680.00%
2021/09/281627.98228.1028.051436,1790.04%
2021/09/27228.4500.0028.20236,4100.01%
2021/09/24428.782228.8228.55-1836,463-0.05%
2021/09/231428.301228.4028.20236,4080.01%
2021/09/222128.511328.5328.30836,3060.02%
2021/09/173128.77128.7528.753036,2530.08%
2021/09/16829.033929.4729.55-3136,183-0.09%
2021/09/151828.431428.8028.30435,8920.01%
2021/09/141829.011929.2229.05-135,7590.00%
2021/09/134029.271129.5428.902935,6540.08%
2021/09/107029.673529.8929.853535,9970.10%
2021/09/094429.0310129.7030.10-5736,385-0.16% 大賣/
2021/09/081428.701528.9328.30-136,6180.00%
2021/09/071728.78728.4328.501036,4390.03%
2021/09/066429.814629.7529.901836,1130.05%
2021/09/035230.189730.5230.65-4535,579-0.13%
2021/09/024929.443129.3928.951835,2290.05%
2021/09/013230.344630.4030.50-1434,963-0.04%
2021/08/311630.081130.0130.45534,5320.01%
2021/08/303328.992529.1829.15834,4210.02%
2021/08/273729.694129.3728.65-434,102-0.01%
2021/08/268028.888329.0529.30-333,124-0.01%
2021/08/254128.5429.228.7128.5511.832,7770.04%
2021/08/241827.943.828.8427.9514.232,4870.04%
2021/08/23927.294528.0928.60-3632,099-0.11%
2021/08/20425.73625.7426.50-231,797-0.01%
2021/08/19426.35626.5025.50-231,611-0.01%
2021/08/181225.121425.3526.90-231,672-0.01%
2021/08/175225.79525.3125.054731,3610.15%
2021/08/164525.364825.7825.85-330,920-0.01%
2021/08/133927.741627.2026.852330,4250.08%
2021/08/121127.761228.0928.05-129,5580.00%
2021/08/113128.082128.0827.401029,1190.03%
2021/08/103229.422029.4029.301228,3810.04%
2021/08/097030.347430.7629.85-427,503-0.01%
2021/08/069830.7511530.4029.35-1725,670-0.07% 大賣/
2021/08/051929.296830.1131.15-4923,188-0.21%
2021/08/042428.101828.2828.35622,2810.03%
2021/08/021727.441727.9827.20022,1410.00%
2021/07/3022026.832826.9726.6519221,9090.88% 大買/鉅額交易
2021/07/293026.172226.0826.20821,6420.04%
2021/07/282025.932526.3626.20-521,511-0.02%
2021/07/273527.812127.9427.051421,3600.07%
2021/07/261128.245228.1128.15-4121,094-0.19%
2021/07/231027.631627.7428.10-621,018-0.03%
2021/07/223128.271628.2627.801520,7920.07%
2021/07/213527.354227.3927.55-720,057-0.03%
2021/07/202126.823527.2426.65-1419,848-0.07%
2021/07/197526.918126.7227.00-619,639-0.03%
2021/07/164226.352425.9426.451819,3230.09%
2021/07/154625.792625.8526.202019,1630.10%
2021/07/147225.7610826.1825.30-3618,720-0.19% 大賣/
2021/07/1312927.8623027.5327.35-10118,262-0.55% 大買/大賣/鉅額交易
2021/07/122025.457825.6226.40-5816,717-0.35%
2021/07/098523.836224.0324.002315,8720.14%
2021/07/08122.808723.1123.20-8614,274-0.60%
2021/07/076520.757921.0421.10-1413,999-0.10%
2021/07/066120.772820.8920.403313,8120.24%
2021/07/052520.615020.3820.65-2513,568-0.18%
2021/07/022919.921719.8019.851213,8960.09%
2021/07/01119.10219.1019.40-114,443-0.01%
2021/06/301319.3900.0019.501314,5100.09%
2021/06/296319.3100.0019.206314,4580.44%
2021/06/25119.3000.0019.05114,3120.01%
2021/06/24218.85119.0519.30114,5890.01%
2021/06/23118.65518.5918.95-414,571-0.03%
2021/06/22618.5900.0018.45614,6560.04%
2021/06/211518.833818.8018.50-2314,558-0.16%
2021/06/188819.871220.0019.457614,0660.54%
2021/06/172419.745320.0020.80-2913,399-0.22%
2021/06/1600.002319.0919.00-2312,572-0.18%
2021/06/15218.9500.0018.90212,4340.02%
2021/06/11618.66218.7318.85412,4110.03%
2021/06/101718.944418.8118.80-2712,326-0.22%
2021/06/09418.512118.7618.80-1711,896-0.14%
2021/06/081617.911218.0518.40411,6930.03%
2021/06/076718.013418.4917.703311,7090.28%
2021/06/0400.004918.0318.05-4911,394-0.43%
2021/06/03218.0300.0018.00211,3770.02%
2021/06/021317.78817.6417.80511,3540.04%
2021/06/012018.18618.0417.851411,3270.12%
2021/05/31917.44317.5017.40611,2390.05%
2021/05/283117.443517.7017.50-411,235-0.04%
2021/05/27417.04016.9517.05411,1570.04%
2021/05/26817.13217.0516.85611,1890.05%
2021/05/254316.534116.8516.60210,9140.02%
2021/05/243516.404615.7016.25-1110,951-0.10%
2021/05/214215.6200.0015.604210,9340.38%
2021/05/201415.6300.0015.351411,2530.12%
2021/05/19216.003415.6116.05-3211,316-0.28%
2021/05/182414.033214.4114.90-811,332-0.07%
2021/05/171713.65814.1813.55911,5930.08%
2021/05/141015.59215.8215.05811,4740.07%
2021/05/131515.061515.7215.30011,4250.00%
2021/05/123016.46217.9016.352811,2250.25%
2021/05/11718.51118.7518.15611,0280.05%
2021/05/10618.993719.0419.20-3110,942-0.28%
2021/05/072217.8612518.4918.50-10310,759-0.96% 大賣/鉅額交易
2021/05/06517.0100.0016.85510,7190.05%
2021/05/056217.5600.0017.206210,6800.58%
2021/05/042117.52917.5017.701210,6600.11%
2021/05/0312518.50418.6118.3512110,4881.15% 大買/鉅額交易
2021/04/291019.08418.9018.85610,4350.06%
2021/04/28319.152019.2619.60-1710,339-0.16%
2021/04/27919.09618.9319.05310,4460.03%
2021/04/262119.549719.5319.50-7610,486-0.72%
2021/04/23219.002218.9318.95-2010,331-0.19%
2021/04/222319.082618.7018.10-310,438-0.03%
2021/04/2111.519.11619.1019.005.511,1210.05%
2021/04/20218.68719.0619.05-511,229-0.04%
2021/04/19818.96319.2318.85511,3250.04%
2021/04/1600.002918.2518.65-2911,180-0.26%
2021/04/15117.90717.7218.05-611,092-0.05%
2021/04/14417.052717.3917.60-2311,089-0.21%
2021/04/13218.451818.5518.15-1611,094-0.14%
2021/04/12118.45218.6718.45-111,003-0.01%
2021/04/09418.082318.4118.20-1910,957-0.17%
2021/04/085018.692018.9418.903010,7530.28%
2021/04/072717.5211118.0218.45-849,992-0.84% 大賣/
2021/04/06316.904316.7216.80-409,169-0.44%
2021/04/01116.0000.0016.1019,0040.01%
2021/03/31116.05116.4016.0509,0790.00%
2021/03/301616.19916.1416.1579,0480.08%
2021/03/292516.6300.0016.50258,9300.28%
2021/03/261016.202016.4816.45-108,460-0.12%
2021/03/25216.658816.5116.15-868,444-1.02%
2021/03/24916.104016.3016.10-318,306-0.37%
2021/03/237216.0800.0015.85728,2730.87%
2021/03/223116.431216.4916.40198,1910.23%
2021/03/192016.1300.0016.25208,0940.25%
2021/03/18216.253216.1416.25-308,125-0.37%
2021/03/17116.051816.0516.00-178,179-0.21%
2021/03/1600.00115.8015.85-18,235-0.01%
2021/03/15515.801015.8815.85-58,432-0.06%
2021/03/1200.00015.5515.7008,5640.00%
2021/03/11115.251315.5515.45-128,905-0.13%
2021/03/10215.1500.0015.1029,1360.02%
2021/03/091014.95214.8014.8589,2080.09%
2021/03/08115.2000.0015.1519,4900.01%
2021/03/0500.00215.2015.10-29,625-0.02%
2021/03/04115.75015.9015.4019,8040.01%
2021/03/03115.35115.6015.7009,8990.00%
2021/03/021615.952515.8415.75-99,876-0.09%
2021/02/26216.0500.0016.0529,9410.02%
2021/02/246016.05416.3815.755610,3440.54%
2021/02/232515.963616.0416.10-1110,691-0.10%
2021/02/224415.961316.2016.103110,5810.29%
2021/02/191015.4000.0015.601010,2550.10%
2021/02/181015.30415.0815.30610,1240.06%
2021/02/17515.2100.0015.3059,9650.05%
2021/02/051013.90214.0513.9589,6220.08%
2021/02/04213.90014.1013.8529,6060.02%
2021/02/03214.0500.0013.9029,5500.02%
2021/02/02513.9000.0013.8059,5510.05%
2021/02/0100.00113.3513.55-19,597-0.01%
2021/01/2900.00114.2013.80-19,543-0.01%
2021/01/281614.2600.0014.25169,4440.17%
2021/01/27513.90413.8313.9019,2610.01%
2021/01/262213.9600.0014.00229,2120.24%
2021/01/251214.2200.0014.25129,1460.13%
2021/01/22114.70214.6814.50-19,103-0.01%
2021/01/216814.702614.3814.35429,0460.46%
2021/01/2020.714.56414.5014.3516.78,9510.19%
2021/01/193514.843514.9915.1008,6940.00%
2021/01/183714.408314.4514.50-468,591-0.54%
2021/01/151615.245215.1815.00-368,613-0.42%
2021/01/1411816.426816.2116.00508,4410.59% 大買/
2021/01/13715.23115.3015.5567,5380.08%
2021/01/12115.10315.1714.50-27,235-0.03%
2021/01/082014.4000.0014.25206,8340.29%
2021/01/07414.6000.0014.5546,7900.06%
2021/01/06314.7500.0014.1036,7190.04%
2021/01/0400.00214.5014.55-26,416-0.03%
2020/12/292314.13514.0514.10186,2320.29%
2020/12/25514.50114.3014.2046,1650.06%
2020/12/241113.9500.0013.95116,0460.18%
2020/12/2200.00113.7513.50-16,020-0.02%
2020/12/21113.351113.4013.65-106,003-0.17%
2020/12/18513.8900.0013.8055,9510.08%
2020/12/162314.05314.1014.10205,8600.34%
2020/12/152014.35314.0014.00175,8300.29%
2020/12/141014.5700.0014.35105,7740.17%
2020/12/116014.1000.0013.85605,6741.06%
2020/12/1000.001114.3314.40-115,542-0.20%
2020/12/09115.0529.214.7014.95-28.25,392-0.52%
2020/12/0800.00314.3214.40-35,187-0.06%
2020/12/07314.451214.3514.55-95,049-0.18%
2020/12/04413.651713.6613.70-134,674-0.28%
2020/12/03113.155513.1613.10-544,405-1.23%
2020/12/022213.472113.3513.3514,4500.02%
2020/12/01312.951612.5813.00-134,151-0.31%
2020/11/30212.7000.0012.6524,0000.05%
2020/11/2700.000.112.1512.55-0.13,8150.00%
2020/11/261812.141012.1812.1583,6930.22%
2020/11/25912.25412.3112.1553,6600.14%
2020/11/242312.233712.0912.10-143,506-0.40%
2020/11/231511.82511.8811.90103,0880.32%
2020/11/201911.981212.0712.0573,0460.23%
2020/11/1900.00011.2511.5502,5920.00%
2020/11/1700.001711.3711.30-172,555-0.67%
2020/11/16311.30211.3311.3012,5720.04%
2020/11/1000.00511.2011.15-52,643-0.19%
2020/11/09111.251211.2211.20-112,800-0.39%
2020/11/061010.7000.0010.70102,7940.36%
2020/10/29110.8500.0010.8512,8760.03%
2020/10/2800.00111.0011.00-12,869-0.03%
2020/10/271511.40511.2511.30102,8500.35%
2020/10/26511.68111.5011.5542,8380.14%
2020/10/23511.80511.8511.7002,7980.00%
2020/10/22511.10510.9010.9002,6520.00%
2020/10/20210.85510.8510.85-32,549-0.12%
2020/10/16410.8000.0010.8042,6080.15%
2020/10/15511.0500.0011.0552,6440.19%
2020/10/1400.00610.9811.00-62,690-0.22%
2020/10/13210.85010.8510.8522,7610.07%
2020/10/1200.00010.9010.9002,8230.00%
2020/10/07110.9000.0010.9012,9420.03%
2020/10/06510.701010.7510.75-52,973-0.17%
2020/10/05210.75210.6510.7003,0620.00%
2020/09/291210.4000.0010.40123,2850.37%
2020/09/28510.25510.4010.5503,5080.00%
2020/09/252110.202110.3010.3504,2940.00%
2020/09/211011.5500.0011.40104,6270.22%
2020/09/141011.251011.4011.4004,6880.00%
2020/09/0900.00211.6511.70-24,688-0.04%
2020/09/0700.001312.1912.10-134,696-0.28%
2020/09/0400.00311.6011.75-34,943-0.06%
2020/09/0300.001111.7011.75-115,059-0.22%
2020/08/3100.00211.6511.60-25,167-0.04%
2020/08/2600.00011.8511.7505,2590.00%
2020/08/2500.002111.8311.75-215,244-0.40%
2020/08/24911.3000.0011.3095,1890.17%
2020/08/2100.00811.1311.25-85,189-0.15%
2020/08/203311.1700.0010.80335,1720.64%
2020/08/1900.00111.5511.50-15,126-0.02%
2020/08/182511.63711.7611.75185,1180.35%
2020/08/17511.751411.7311.75-95,096-0.18%
2020/08/141011.70711.6111.7035,0680.06%
2020/08/132111.79411.8611.50175,0210.34%
2020/08/1200.004211.4712.00-424,842-0.87%
2020/08/0600.001011.2511.05-104,774-0.21%
2020/08/052211.201011.2511.15124,7670.25%
2020/08/031010.8000.0010.80104,7920.21%
2020/07/3000.002410.8010.90-244,879-0.49%
2020/07/2900.00610.5010.50-64,881-0.12%
2020/07/162211.29311.2011.15194,9020.39%
2020/07/15111.4500.0011.4014,8310.02%
2020/07/131511.7000.0011.70154,7390.32%
2020/07/101711.86111.8011.60164,7110.34%
2020/07/091012.201012.3512.3504,6360.00%
2020/07/08212.651212.4012.85-104,513-0.22%
2020/07/071012.354512.4812.35-354,321-0.81%
2020/07/062612.963012.8512.95-44,112-0.10%
2020/07/034611.746711.8011.90-213,344-0.63%
2020/07/0200.001010.8510.85-103,054-0.33%
2020/07/01110.6000.0010.5012,9890.03%
2020/06/29110.4000.0010.3012,9510.03%
2020/06/24110.4500.0010.4512,9570.03%
2020/06/222010.55310.7510.50173,0440.56%
2020/06/1900.003110.7210.75-313,052-1.02%
2020/06/181310.3700.0010.40132,9760.44%
2020/06/171410.4600.0010.50142,9720.47%
2020/06/161010.152610.3510.40-162,980-0.54%
2020/06/151710.3400.0010.20172,9880.57%
2020/06/122010.181010.4010.25102,9860.33%
2020/06/114310.834510.8910.50-22,959-0.07%
2020/06/1000.007010.3910.65-702,602-2.69%
2020/06/092010.0500.009.90202,5460.79%
2020/06/08109.9100.009.95102,5290.40%
2020/06/0500.0019.909.86-12,483-0.04%
2020/06/04259.8000.009.79252,5061.00%
2020/06/03209.8839.889.84172,5620.66%
2020/06/0229.73219.739.96-192,515-0.76%
2020/06/01219.59499.709.53-282,497-1.12%
2020/05/28219.5500.009.33212,5180.83%
2020/05/2699.3100.009.3292,8080.32%
2020/05/2559.2659.409.3102,8670.00%
2020/05/22109.4200.009.37102,9120.34%
2020/05/2100.0089.599.60-82,929-0.27%
2020/05/2059.45129.469.45-72,929-0.24%
2020/05/1900.00109.299.36-102,930-0.34%
2020/05/18129.3600.009.23122,9760.40%
2020/05/1549.3600.009.4142,9920.13%
2020/05/14109.7249.689.5262,9820.20%
2020/05/1300.0089.879.89-82,965-0.27%
2020/05/12289.8100.009.85282,9770.94%
2020/05/081010.0500.009.97103,0300.33%
2020/05/0700.002310.1710.15-232,984-0.77%
2020/05/0629.94510.009.90-32,959-0.10%
2020/05/0519.8579.999.85-62,911-0.21%
2020/05/04189.8300.009.88182,9120.62%
2020/04/3049.97510.039.99-12,921-0.03%
2020/04/29910.0600.0010.0092,9380.31%
2020/04/28410.2559.7610.30-12,866-0.03%
2020/04/2700.00249.709.68-242,937-0.82%
2020/04/2300.0079.319.42-73,380-0.21%
2020/04/2200.00108.969.16-103,786-0.26%
2020/04/21108.8500.008.81103,8310.26%
2020/04/17249.4600.009.30243,9580.61%
2020/04/1600.0079.249.50-73,932-0.18%
2020/04/0938.8900.008.8834,0340.07%
2020/04/0700.0058.518.61-54,069-0.12%
2020/04/0658.2818.398.3544,0780.10%
2020/04/0118.3300.008.2614,1480.02%
2020/03/3000.00428.188.29-424,335-0.97%
2020/03/2798.2758.468.1044,6680.09%
2020/03/2688.27508.058.21-424,916-0.85%
2020/03/2500.00427.597.74-424,873-0.86%
2020/03/23307.03307.056.9704,8090.00%
2020/03/20107.3400.007.43104,8040.21%
2020/03/18178.1400.007.81174,7260.36%
2020/03/1718.6918.838.0604,7050.00%
2020/03/1629.4519.598.8514,6710.02%
2020/03/1319.5549.419.54-34,623-0.06%
2020/03/11110.85310.9210.55-24,457-0.04%
2020/03/101010.71310.6211.0074,4210.16%
2020/03/09410.95410.8310.6004,3680.00%
2020/03/062110.98211.0310.80194,2930.44%
2020/03/058511.055211.0511.05334,2660.77%
2020/03/04110.75310.9011.15-24,221-0.05%
2020/03/037210.8900.0010.75724,1611.73%
2020/03/02710.82310.7010.9544,0960.10%
2020/02/271911.033610.8710.70-174,033-0.42%
2020/02/2600.003710.5410.65-373,782-0.98%
2020/02/251210.349310.4410.35-813,712-2.18%
2020/02/242810.2100.0010.20283,6460.77%
2020/02/213310.4500.0010.40333,6170.91%
2020/02/204010.5000.0010.55403,6091.11%
2020/02/19210.706010.5810.55-583,600-1.61%
2020/02/182010.2500.0010.40203,5450.56%
2020/02/173010.3000.0010.25303,5190.85%
2020/02/1300.00210.5510.45-23,496-0.06%
2020/02/12410.635010.5010.55-463,507-1.31%
2020/02/101010.1500.0010.15103,4080.29%
2020/02/063010.3300.0010.45303,3880.89%
2020/02/0500.00310.5010.20-33,372-0.09%
2020/02/0400.00710.4010.40-73,342-0.21%
2020/02/034610.21610.3010.20403,3191.20%
2020/01/3000.0011411.0410.90-1143,201-3.56% 大賣/鉅額交易
2020/01/20411.50511.5911.50-13,057-0.03%
2020/01/1716411.589511.4211.40692,9382.35% 大買/
2020/01/168511.165711.5711.75282,6031.08%
2020/01/15510.654110.3610.70-362,178-1.65%
2020/01/1300.00210.5010.40-22,083-0.10%
2020/01/10210.1500.0010.0521,9550.10%
2020/01/093010.25310.4010.25271,9451.39%
2020/01/0700.00510.069.96-51,882-0.27%
2020/01/0600.003010.2010.15-301,842-1.63%
2020/01/03310.201010.4610.35-71,818-0.38%
2020/01/02310.6800.0010.5531,7730.17%
2019/12/2700.002010.5510.65-201,638-1.22%
2019/12/267210.872111.0510.85511,5533.28%
2019/12/2500.00110.6010.55-11,408-0.07%
2019/12/24310.401810.4410.70-151,332-1.13%
2019/12/23610.397910.3710.40-73984-7.41%
2019/11/2200.0028.848.83-2817-0.24%
2019/11/1400.0018.768.62-1826-0.12%
2019/11/1118.7818.888.7808160.00%
2019/10/31109.2200.009.21108141.23%
2019/10/1500.00109.379.40-10811-1.23%
2019/10/0700.0019.229.19-1850-0.12%
2019/10/0419.2500.009.1518530.12%
2019/09/27109.2300.009.20108671.15%
2019/09/26409.40409.479.4108650.00%
2019/09/2300.00109.659.64-10836-1.20%
2019/09/1159.2800.009.2457930.63%
2019/09/1059.3200.009.2957900.63%
2019/09/0600.0059.779.68-5761-0.66%
2019/09/0500.00239.579.55-23736-3.12%
2019/09/0439.33559.319.34-52666-7.81%
2019/09/0300.00169.018.96-16623-2.57%
2019/08/2628.7400.008.7425850.34%
2019/08/1418.9200.008.9015780.17%
2019/08/0638.6300.008.7235620.53%
2019/08/05308.6600.008.62305655.30%
2019/08/01158.8600.008.95155562.70%
2019/07/30209.0000.008.98205503.63%
2019/07/29259.1600.009.19255414.61%
2019/07/2658.9259.059.1105210.00%
2019/07/1528.9358.828.91-3630-0.48%
2019/07/1238.4500.008.6236040.50%
2019/07/1000.0028.278.36-2605-0.33%
2019/07/0368.4748.448.4526000.33%
2019/06/2500.0038.378.32-3636-0.47%
2019/06/2138.4038.598.4706420.00%
2019/06/2038.4800.008.5336470.46%
2019/06/1358.3058.348.3306990.00%
2019/06/1028.4000.008.3527200.28%
2019/05/29138.4300.008.44137941.64%
2019/05/2700.0058.438.42-5808-0.62%
2019/05/2458.3500.008.2958160.61%
2019/05/2318.2800.008.2818510.12%
2019/05/2200.0018.488.40-1859-0.12%
2019/05/2188.3078.408.3718700.11%
2019/05/09109.4239.369.2671,0350.68%
2019/05/0379.6000.009.6571,0300.68%
2019/04/24309.9600.009.94301,0072.98%
2019/04/2200.0010010.2010.25-100962-10.39%
2019/04/1800.0029.759.55-2847-0.24%
2019/04/15509.6500.009.67508256.06%
2019/04/0800.0019.749.78-1802-0.12%
2019/04/0319.6000.009.6317900.13%
2019/04/01509.5100.009.51507766.44%
2019/03/2800.0019.709.70-1752-0.13%
2019/03/2609.9100.009.9107370.00%
2019/03/2200.00210.1010.05-2725-0.28%
2019/03/2000.00210.1010.10-2701-0.28%
2019/03/1829.9100.009.9426650.30%
2019/03/15210.0500.009.8526600.30%
2019/03/072510.1000.0010.10256933.60%
2019/03/0600.00510.3510.30-5731-0.68%
2019/03/04010.1000.0010.1007040.00%
2019/02/223010.3500.0010.30306784.42%
2019/02/203010.2000.0010.30306334.73%
2019/02/182010.20210.2010.20186112.94%
2019/02/15410.354010.3810.45-36582-6.18%
2019/02/1300.00359.339.48-35432-8.09%
2019/01/2209.1000.009.1304260.00%
2019/01/1709.0000.008.9904430.00%
2018/12/1900.0059.239.16-5532-0.94%
2018/12/18359.1500.009.23355346.55%
2018/12/0719.3400.009.4016180.16%
2018/11/3000.0069.709.68-6610-0.98%
2018/11/28209.0000.008.96205373.72%
2018/11/2368.7400.008.8065281.13%
2018/11/0918.7000.008.7115720.17%
2018/11/02108.8600.008.81106161.62%
2018/11/01108.5558.498.5956220.80%
2018/10/3168.3100.008.3766240.96%
2018/10/2658.3158.588.2006180.00%
2018/10/2558.4000.008.3756330.79%
2018/10/17308.9600.008.96306384.70%
2018/10/1200.0038.158.68-3645-0.46%
2018/10/1100.0058.918.73-5646-0.77%
2018/10/08409.8100.009.89406226.43%
2018/09/20510.0500.0010.0557200.69%
2018/09/1900.00110.2510.25-1723-0.14%
2018/09/1700.00510.5010.40-5767-0.65%
2018/09/13209.28209.4110.2507840.00%
2018/09/1100.0069.7110.05-6792-0.76%
2018/09/1019.9000.009.9018280.12%
2018/09/071410.3300.0010.30141,0231.37%
2018/09/0600.00110.7010.70-11,021-0.10%
2018/08/2800.00510.8010.75-51,201-0.42%
2018/08/22510.5000.0010.6551,4450.35%
2018/08/21710.5400.0010.5571,5160.46%
2018/08/16110.7000.0010.8011,5270.07%
2018/08/13711.0100.0011.0071,5110.46%
2018/08/0600.00511.6011.50-51,546-0.32%
2018/08/02511.45511.6011.5001,5580.00%
2018/07/1600.00111.1511.15-11,768-0.06%
2018/07/1300.00511.0511.15-51,770-0.28%
2018/07/11510.8500.0010.8051,7670.28%
2018/07/092011.0000.0011.10201,7561.14%
2018/07/05111.6500.0011.3511,7290.06%
2018/07/04111.651011.6211.65-91,737-0.52%
2018/07/03512.20112.1012.1041,7370.23%
2018/07/02112.45112.3512.3501,7220.00%
2018/06/27112.6500.0012.5511,7260.06%
2018/06/2100.002213.1513.20-221,748-1.26%
2018/06/2000.00313.0312.95-31,734-0.17%
2018/06/196113.00113.0013.00601,9803.03%
2018/06/15213.05113.1513.2011,9560.05%
2018/06/082012.805512.7512.75-351,778-1.97%
2018/06/0700.002012.8512.80-201,821-1.10%
2018/06/061012.80512.7012.7051,7840.28%
2018/06/05112.5000.0012.5011,7670.06%
2018/06/045612.85112.6012.60551,7653.12%
2018/06/01112.45312.6512.70-21,701-0.12%
2018/05/31212.3500.0012.3521,6630.12%
2018/05/30712.43312.3512.7541,6190.25%
2018/05/292112.25312.1212.20181,5361.17%
2018/05/2800.001911.7011.80-191,468-1.29%
2018/05/17111.5000.0011.5011,6910.06%
2018/05/1500.00211.8511.85-21,723-0.12%
2018/05/14211.90112.0011.8011,7970.06%
2018/05/1100.001012.4512.45-101,775-0.56%
2018/05/09112.5000.0012.5011,8130.06%
2018/05/0800.00412.5512.60-41,826-0.22%
2018/05/0400.00512.4512.40-51,905-0.26%
2018/05/0200.00012.5012.6001,9170.00%
2018/04/2700.00112.4512.45-11,984-0.05%
2018/04/251012.5500.0012.50102,1020.48%
2018/04/2400.001212.7012.60-122,230-0.54%
2018/04/232013.1000.0013.10202,2500.89%
2018/04/20112.9000.0012.9012,1580.05%
2018/04/1900.00513.0013.00-52,262-0.22%
2018/04/181212.8900.0012.85122,3410.51%
2018/04/12013.4000.0013.4002,4180.00%
2018/04/11113.2500.0013.3012,4520.04%
2018/04/10013.3000.0013.2502,4690.00%
2018/04/09213.1300.0013.0522,4950.08%
2018/04/03113.1500.0013.1512,5030.04%
2018/04/0200.00213.3013.30-22,515-0.08%
2018/03/29013.3000.0013.2502,7610.00%
2018/03/26113.512513.4813.45-242,841-0.84%
2018/03/23713.75213.7013.7552,8590.17%
2018/03/222214.511014.1514.15122,8400.42%
2018/03/21014.2000.0013.9002,5890.00%
2018/03/201013.95113.9513.8592,5830.35%
2018/03/19013.9000.0014.0002,5700.00%
2018/03/14114.0000.0014.1012,6500.04%
2018/03/13114.1000.0014.0012,6510.04%
2018/03/0900.00413.8013.80-42,716-0.15%
2018/03/0700.001013.6513.50-102,778-0.36%
2018/03/05713.5500.0013.5072,9350.24%
2018/03/02313.6000.0013.6533,0560.10%
2018/03/011013.6500.0013.65103,0730.33%
2018/02/272713.8600.0013.65273,0890.87%
2018/02/2600.00613.5013.65-63,055-0.20%
2018/02/23113.40913.4313.50-83,051-0.26%
2018/02/12612.7000.0012.7063,1980.19%
2018/02/08213.1000.0013.1023,2440.06%
2018/02/0600.00213.4013.10-23,278-0.06%
2018/02/01215.1800.0015.1523,3370.06%
2018/01/31215.2000.0015.3023,3960.06%
2018/01/305615.55215.5015.35543,5061.54%
2018/01/24115.4500.0015.2513,7320.03%
2018/01/22116.0500.0015.7013,8040.03%
2018/01/19115.90115.7515.7503,8010.00%
2018/01/18116.00315.8515.70-23,835-0.05%
2018/01/1600.00215.5015.60-23,783-0.05%
2018/01/15315.6000.0015.5533,8300.08%
2018/01/12115.301115.1915.35-103,783-0.26%
2018/01/11115.15914.9314.85-83,773-0.21%
2018/01/1000.001515.0615.05-153,833-0.39%
2018/01/09115.30115.1515.2003,9700.00%
2018/01/0800.00215.5015.40-24,060-0.05%
2018/01/0500.00815.4815.45-84,169-0.19%
2018/01/041015.35215.4015.3584,4470.18%
2018/01/0300.001015.4015.35-104,538-0.22%
2018/01/0200.00115.3015.30-14,653-0.02%
菱生 相關文章