瑞昱 (2379)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	529.00	1	528.00	526.00	0	2,518	0.00%
2025/01/15	0.1	520.00	0	0.00	521.00	0.1	2,532	0.00%
2025/01/03	0	0.00	0.1	538.00	537.00	-0.1	2,565	0.00%
2024/12/30	0	0.00	1	563.00	564.00	-1	2,482	-0.04%
2024/12/27	1	560.00	0	0.00	558.00	1	2,463	0.04%
2024/12/26	0	0.00	1.2	549.77	553.00	-1.2	2,481	-0.05%
2024/12/19	0	532.00	2	536.50	535.00	-2	2,563	-0.08%
2024/12/17	2	548.00	0	544.00	545.00	2	2,603	0.08%
2024/12/12	0	0.00	1	531.00	525.00	-1	2,648	-0.04%
2024/12/11	1	536.00	0.2	535.00	527.00	0.8	2,620	0.03%
2024/12/04	0	0.00	2	507.00	508.00	-2	2,499	-0.08%
2024/11/28	0	0.00	5	473.10	471.50	-5	2,483	-0.20%
2024/11/22	2	492.75	0	0.00	484.50	2	2,414	0.08%
2024/11/21	0	0.00	1.6	505.00	500.00	-1.6	2,377	-0.07%
2024/11/20	0	0.00	1	501.00	496.00	-1	2,334	-0.04%
2024/11/19	5	509.00	1	504.00	503.00	4	2,287	0.17%
2024/11/18	1	498.50	0	0.00	497.00	1	2,228	0.04%
2024/11/11	0.1	498.00	0	0.00	499.00	0.1	2,215	0.00%
2024/11/04	0	482.50	0	0.00	482.50	0	2,244	0.00%
2024/10/29	0	483.00	4	479.50	484.00	-4	2,239	-0.18%
2024/10/28	4	486.38	3	484.00	483.00	1	2,278	0.04%
2024/10/25	3	487.50	0	0.00	489.50	3	2,321	0.13%
2024/10/24	0	0.00	1	485.00	483.00	-1	2,333	-0.04%
2024/10/21	0	0.00	2	476.00	476.00	-2	2,286	-0.09%
2024/10/18	2.1	466.81	0	0.00	465.00	2.1	2,286	0.09%
2024/10/17	0	467.00	0	0.00	467.00	0	2,289	0.00%
2024/10/16	1	478.50	0	480.00	477.50	1	2,253	0.04%
2024/10/15	0.1	489.50	4	484.00	489.50	-4	2,240	-0.18%
2024/10/14	0	484.50	0	0.00	485.00	0	2,239	0.00%
2024/10/11	6	484.25	3	484.83	483.50	3	2,274	0.13%
2024/10/09	2	483.00	2	482.00	480.00	0	2,304	0.00%
2024/10/07	1	477.50	0	0.00	479.50	1	2,376	0.04%
2024/10/01	1	474.00	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0.8	476.71	0	0.00	471.00	0.8	2,491	0.03%
2024/09/27	0	0.00	1	493.00	494.00	-1	2,532	-0.04%
2024/09/25	0	0.00	0.1	492.50	490.00	-0.1	2,651	0.00%
2024/09/23	0	0.00	1	480.50	480.50	-1	2,723	-0.04%
2024/09/20	0	0.00	0.1	476.00	470.00	-0.1	2,730	0.00%
2024/09/19	0.4	473.00	0	0.00	473.00	0.4	2,696	0.01%
2024/09/18	2.1	467.35	1.1	468.02	465.00	1	2,719	0.04%
2024/09/16	8.6	468.69	6	467.50	468.00	2.6	2,731	0.09%
2024/09/13	0	502.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/10	0	496.50	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0	494.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0.1	500.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	3	493.83	6	499.50	488.50	-3	2,906	-0.10%
2024/09/04	4	514.01	3	514.00	510.00	1	2,950	0.03%
2024/09/03	3	535.67	0	0.00	533.00	3	3,024	0.10%
2024/08/30	0	0.00	0.1	539.00	535.00	-0.1	3,273	0.00%
2024/08/28	0.1	531.00	0	0.00	532.00	0.1	3,510	0.00%
2024/08/23	0.1	537.00	0	0.00	540.00	0.1	3,805	0.00%
2024/08/19	0	0.00	0.1	545.00	550.00	-0.1	3,937	0.00%
2024/08/16	0.1	524.00	0	0.00	526.00	0.1	3,917	0.00%
2024/08/15	5	521.40	6	517.33	517.00	-1	3,931	-0.03%
2024/08/14	1	530.00	1.1	527.64	529.00	-0.1	3,966	0.00%
2024/08/12	1.1	510.00	0.2	505.00	509.00	0.9	4,037	0.02%
2024/08/08	1.2	494.63	1	491.50	487.00	0.2	4,076	0.00%
2024/08/05	0	0.00	1	470.50	465.00	-1	4,113	-0.02%
2024/08/02	1	508.01	2.1	505.24	500.00	-1	4,100	-0.03%
2024/08/01	1	514.00	0	0.00	517.00	1	4,128	0.02%
2024/07/30	0.1	505.00	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	1	503.00	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0	0.00	1	517.00	520.00	-1	4,100	-0.02%
2024/07/22	1	512.00	0	0.00	513.00	1	4,183	0.02%
2024/07/18	0	546.00	0	0.00	544.00	0	4,227	0.00%
2024/07/17	0	0.00	0.1	557.00	555.00	-0.1	4,231	0.00%
2024/07/16	1	563.00	0.1	563.00	559.00	0.9	4,329	0.02%
2024/07/15	1	565.02	0	0.00	568.00	1	4,377	0.02%
2024/07/12	0	571.00	1	576.00	571.00	-1	4,411	-0.02%
2024/07/11	0	0.00	1.1	579.91	581.00	-1.1	4,440	-0.02%
2024/07/09	0.1	568.00	3.3	567.21	573.00	-3.2	4,428	-0.07%
2024/07/08	0.1	552.83	1.1	554.57	553.00	-1	4,374	-0.02%
2024/07/05	0.1	553.00	0	0.00	554.00	0.1	4,345	0.00%
2024/07/04	0	0.00	0.1	547.00	550.00	-0.1	4,305	0.00%
2024/07/03	0	0.00	0.1	543.00	544.00	-0.1	4,259	0.00%
2024/07/01	2	535.49	0	0.00	531.00	2	4,167	0.05%
2024/06/28	0.1	534.00	0.2	543.01	546.00	-0.1	4,117	0.00%
2024/06/27	1	525.01	1	527.00	530.00	0	4,036	0.00%
2024/06/26	1.2	532.75	1	528.00	530.00	0.2	4,030	0.00%
2024/06/25	11.2	528.05	0	0.00	532.00	11.2	4,074	0.27%
2024/06/24	1	532.00	0	0.00	531.00	1	4,087	0.03%
2024/06/21	1	561.99	0	0.00	560.00	1	4,128	0.02%
2024/06/20	0	0.00	1	566.00	563.00	-1	4,095	-0.02%
2024/06/19	2	558.50	3	556.03	558.00	-1	4,114	-0.02%
2024/06/18	1	559.00	0	559.50	561.00	1	4,153	0.02%
2024/06/17	0	0.00	0	564.00	561.00	0	4,184	0.00%
2024/06/14	0	567.00	0.1	574.00	569.00	-0.1	4,232	0.00%
2024/06/13	2.1	554.14	6.1	567.11	573.00	-4	4,272	-0.09%
2024/06/12	0.1	540.00	0	0.00	541.00	0.1	4,260	0.00%
2024/06/11	1	531.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	0.1	537.00	0.2	532.02	530.00	-0.2	4,209	0.00%
2024/06/06	0.1	532.00	0	0.00	536.00	0.1	4,139	0.00%
2024/06/04	2	528.03	0.1	534.00	534.00	1.9	4,064	0.05%
2024/06/03	0.1	545.00	0	0.00	550.00	0.1	4,026	0.00%
2024/05/31	1.1	549.10	2	552.00	543.00	-1	3,987	-0.02%
2024/05/30	1.2	566.28	2	566.50	570.00	-0.8	3,948	-0.02%
2024/05/29	1	562.95	2.2	558.00	561.00	-1.2	3,962	-0.03%
2024/05/28	0.1	540.00	2	542.50	541.00	-1.9	3,948	-0.05%
2024/05/27	1.1	532.09	0	0.00	532.00	1.1	3,963	0.03%
2024/05/24	1	528.00	1	528.00	528.00	0	4,078	0.00%
2024/05/20	0	0.00	1	536.00	531.00	-1	4,477	-0.02%
2024/05/17	6	534.83	6	532.83	530.00	0	4,647	0.00%
2024/05/16	0	0.00	2.2	544.09	547.00	-2.2	4,623	-0.05%
2024/05/15	2	540.00	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0.2	534.50	2	527.00	536.00	-1.8	4,597	-0.04%
2024/05/13	1	530.00	1	524.00	527.00	0	4,593	0.00%
2024/05/10	13	517.31	0	0.00	517.00	13	4,653	0.28%
2024/05/09	0	0.00	1	533.00	532.00	-1	4,636	-0.02%
2024/05/08	1	525.00	1.3	528.54	528.00	-0.3	4,661	-0.01%
2024/05/07	0.3	517.00	0	513.00	525.00	0.3	4,646	0.01%
2024/05/06	1	509.00	0	0.00	511.00	1	4,602	0.02%
2024/05/02	2	510.50	1	512.00	511.00	1	4,602	0.02%
2024/04/30	1	517.00	0.2	522.00	518.00	0.8	4,599	0.02%
2024/04/29	0.1	526.00	1	525.01	527.00	-0.9	4,602	-0.02%
2024/04/26	2.1	517.95	5	518.80	520.00	-2.9	4,592	-0.06%
2024/04/25	3	526.67	0	0.00	523.00	3	4,573	0.07%
2024/04/24	1.1	535.27	0	0.00	538.00	1.1	4,551	0.02%
2024/04/23	20	510.50	0	0.00	510.00	20	4,549	0.44%
2024/04/22	1.1	507.27	0.3	510.00	504.00	0.8	4,535	0.02%
2024/04/19	1	552.00	0.2	558.14	552.00	0.8	4,416	0.02%
2024/04/18	0	0.00	1.1	574.91	574.00	-1.1	4,354	-0.03%
2024/04/17	0.1	564.00	0	562.00	570.00	0.1	4,335	0.00%
2024/04/16	0	0.00	1	555.00	551.00	-1	4,292	-0.02%
2024/04/15	0	0.00	0.4	561.50	561.00	-0.4	4,277	-0.01%
2024/04/11	0.1	566.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	1	567.00	1	573.00	571.00	0	4,255	0.00%
2024/04/08	0.1	567.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	10.1	569.02	0	0.00	571.00	10.1	4,267	0.24%
2024/04/02	0.1	567.00	0	0.00	568.00	0.1	4,243	0.00%
2024/04/01	0	0.00	4	557.75	559.00	-4	4,241	-0.09%
2024/03/29	1	560.00	0.6	557.09	560.00	0.5	4,243	0.01%
2024/03/28	7.2	557.25	5	555.63	557.00	2.1	4,241	0.05%
2024/03/27	0.2	569.55	0	0.00	573.00	0.2	4,184	0.01%
2024/03/26	12	561.17	3.2	573.88	565.00	8.8	4,184	0.21%
2024/03/22	3.3	586.39	2	580.00	591.00	1.3	4,212	0.03%
2024/03/21	26.1	576.12	4.1	576.17	584.00	22	4,211	0.52%
2024/03/20	0	0.00	2	589.00	588.00	-2	4,194	-0.05%
2024/03/19	2.2	589.23	0.1	591.00	591.00	2.1	4,207	0.05%
2024/03/18	0.1	590.00	0	0.00	590.00	0.1	4,189	0.00%
2024/03/15	0	0.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	6	579.16	6	577.83	580.00	0	4,076	0.00%
2024/03/13	1	594.00	1	593.00	593.00	0	4,006	0.00%
2024/03/12	0	596.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	1	590.00	0	0.00	604.00	1	3,944	0.03%
2024/03/08	1	619.00	3	591.00	587.00	-2	3,893	-0.05%
2024/03/07	2.2	608.09	0.5	610.98	601.00	1.7	3,784	0.04%
2024/03/06	1	602.97	2.1	598.57	600.00	-1.1	3,721	-0.03%
2024/03/05	3.1	581.85	1	584.00	584.00	2.1	3,678	0.06%
2024/03/04	1	578.00	1	573.00	573.00	0	3,654	0.00%
2024/03/01	1	567.03	0.1	575.00	565.00	0.9	3,577	0.03%
2024/02/29	1.2	559.17	2	563.00	569.00	-0.8	3,558	-0.02%
2024/02/27	2	572.50	15	569.00	567.00	-13	3,512	-0.37%
2024/02/26	0	0.00	3	536.33	551.00	-3	3,377	-0.09%
2024/02/23	5	556.40	14.2	556.19	547.00	-9.2	3,326	-0.28%
2024/02/22	0	0.00	31	527.48	532.00	-31	3,143	-0.99%
2024/02/21	6	500.17	30	500.50	501.00	-24	3,011	-0.80%
2024/02/20	3	505.30	4.3	506.85	487.50	-1.2	2,931	-0.04%
2024/02/16	0.1	473.00	0	0.00	473.50	0.1	2,719	0.00%
2024/02/15	0	465.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	10	463.50	2	462.75	463.50	8	2,699	0.30%
2024/02/02	4	470.13	2	475.25	469.50	2	2,672	0.07%