研華 (2395)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	350.00	0	0.00	350.00	1	1,239	0.08%
2024/05/03	1	356.50	2	357.75	357.00	-1	1,221	-0.08%
2024/05/02	2	363.50	1	359.00	357.50	1	1,205	0.08%
2024/04/19	1	365.50	1	366.00	365.00	0	1,206	0.00%
2024/04/12	1	378.50	0	0.00	378.50	1	1,181	0.08%
2024/04/10	2	384.25	0	0.00	384.00	2	1,174	0.17%
2024/04/09	0	0.00	1	394.00	394.50	-1	1,172	-0.09%
2024/04/03	1	388.00	0	0.00	390.50	1	1,124	0.09%
2024/04/01	1	404.00	1	399.00	400.00	0	1,118	0.00%
2024/03/29	2	403.50	0	0.00	404.00	2	1,110	0.18%
2024/03/26	1	409.50	0	0.00	404.50	1	1,098	0.09%
2024/03/22	0	0.00	0.1	400.00	400.00	-0.1	1,092	-0.01%
2024/03/18	0	0.00	0.2	389.50	389.50	-0.2	1,129	-0.02%
2024/03/07	1	393.50	1	393.50	397.00	0	1,013	0.00%
2024/03/06	0	0.00	3	390.00	390.50	-3	987	-0.30%
2024/02/23	1	386.50	0	0.00	380.00	1	1,005	0.10%
2024/02/22	2	387.00	0	0.00	387.00	2	999	0.20%
2024/02/19	0	0.00	0	388.00	390.00	0	989	0.00%
2024/02/16	0	0.00	0.2	378.50	380.50	-0.2	983	-0.02%
2024/02/02	0	0.00	1	363.50	365.00	-1	883	-0.11%
2024/02/01	0	0.00	1	349.50	350.50	-1	860	-0.12%
2024/01/23	1	343.00	0	0.00	340.50	1	873	0.11%
2024/01/22	0	0.00	3	343.00	337.50	-3	864	-0.35%
2024/01/19	0	0.00	1	337.10	334.50	-1	849	-0.12%
2024/01/18	0.2	333.00	0	0.00	331.50	0.2	843	0.02%
2024/01/17	1.1	334.15	0	0.00	331.50	1.1	838	0.13%
2024/01/16	4.1	343.48	0	344.00	340.50	4.1	806	0.50%
2024/01/03	0.2	361.75	0	0.00	360.00	0.2	863	0.02%
2023/12/29	0	0.00	2.1	368.57	372.00	-2.1	857	-0.24%
2023/12/18	0.1	362.00	0	0.00	362.00	0.1	887	0.01%
2023/12/15	2	362.25	2	363.25	365.00	0	900	0.00%
2023/12/04	1	355.00	0	0.00	356.50	1	878	0.11%
2023/11/29	0	0.00	1.2	352.92	354.00	-1.2	840	-0.14%
2023/11/22	0.1	345.50	0	346.00	345.00	0.1	848	0.01%
2023/11/16	0.1	346.50	0	0.00	346.50	0.1	831	0.01%
2023/11/15	0	0.00	0.2	352.00	353.00	-0.2	824	-0.02%
2023/11/13	0	0.00	3	346.67	342.50	-3	830	-0.36%
2023/11/10	0	340.00	0	0.00	340.00	0	838	0.00%
2023/11/07	2	343.50	0	0.00	344.50	2	854	0.23%
2023/11/06	0	0.00	1.6	345.00	345.00	-1.6	869	-0.18%
2023/11/03	0	0.00	1	340.00	338.50	-1	876	-0.11%
2023/10/31	0	0.00	0.1	332.00	331.50	-0.1	926	-0.01%
2023/10/23	1.1	329.14	0	0.00	333.00	1.1	956	0.12%
2023/10/20	2	331.25	0	0.00	333.00	2	953	0.21%
2023/10/19	0.2	338.25	0	0.00	339.00	0.2	951	0.02%
2023/10/18	0.1	343.00	0	0.00	343.00	0.1	942	0.01%
2023/10/17	0.1	343.00	0	0.00	343.00	0.1	942	0.01%
2023/10/12	0	0.00	1.4	352.20	353.00	-1.4	962	-0.14%
2023/10/11	0.1	346.00	0	0.00	343.50	0.1	960	0.01%
2023/10/05	0	346.00	0	0.00	346.00	0	954	0.00%
2023/10/04	0.1	343.00	0	0.00	343.50	0.1	955	0.01%
2023/10/03	0	0.00	1	345.50	343.50	-1	969	-0.10%
2023/09/21	1.1	335.41	0	0.00	336.50	1.1	1,053	0.10%
2023/09/19	0.3	345.50	0	0.00	345.00	0.3	1,023	0.02%
2023/09/14	0	0.00	1	352.00	352.50	-1	1,027	-0.10%
2023/09/11	1	336.50	0	0.00	339.00	1	1,048	0.10%
2023/09/05	1	343.00	0	0.00	346.00	1	1,046	0.10%
2023/09/01	1	345.00	0	0.00	344.50	1	1,050	0.10%
2023/08/30	1	351.50	0	0.00	349.50	1	1,035	0.10%
2023/08/04	0.1	355.25	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	1	381.00	0	0.00	382.00	1	1,050	0.10%
2023/07/26	0	0.00	0	398.00	400.00	0	1,032	0.00%
2023/07/19	0.1	400.00	0	0.00	400.00	0.1	1,024	0.01%
2023/07/11	0	0.00	1	376.50	379.00	-1	980	-0.10%
2023/07/10	1	369.50	1	371.00	370.50	0	978	0.00%
2023/07/06	1	383.00	0	0.00	382.00	1	953	0.10%
2023/07/04	1	388.00	1	389.00	387.50	0	927	0.00%
2023/06/26	10	405.00	10	402.50	404.50	0	910	0.00%
2023/06/07	0	0.00	1	397.50	400.50	-1	880	-0.11%
2023/06/06	1	397.00	0	0.00	397.00	1	875	0.11%
2023/05/04	0	0.00	1	380.00	380.00	-1	762	-0.13%
2023/05/02	0	368.00	0	0.00	370.00	0	755	0.00%
2023/04/21	1	360.50	0	0.00	358.00	1	794	0.13%
2023/04/11	0	0.00	1	364.00	364.50	-1	759	-0.13%
2023/04/07	1	354.00	0	0.00	353.00	1	741	0.13%
2023/04/06	2	359.50	2	361.50	358.50	0	734	0.00%
2023/03/14	0.1	349.25	0	0.00	348.50	0.1	702	0.01%
2023/03/03	0	0.00	1	354.00	358.50	-1	709	-0.14%
2023/03/02	1	350.50	0	0.00	349.00	1	705	0.14%
2023/01/13	0	0.00	1	337.00	334.50	-1	796	-0.13%
2023/01/12	1	326.00	0	0.00	329.00	1	808	0.12%
2022/12/21	0	0.00	1	335.50	332.50	-1	895	-0.11%
2022/12/20	3	330.50	2	326.50	325.00	1	897	0.11%
2022/12/19	2	325.50	2	328.25	339.00	0	894	0.00%
2022/12/13	0	0.00	1	331.00	325.50	-1	865	-0.12%
2022/12/12	1	324.00	0	0.00	323.50	1	857	0.12%
2022/12/05	1	324.00	2	329.75	330.00	-1	863	-0.12%
2022/12/01	1	326.00	0	0.00	325.50	1	869	0.12%
2022/11/30	0	0.00	1	333.00	333.00	-1	861	-0.12%
2022/11/15	0	0.00	1	323.00	323.50	-1	838	-0.12%
2022/09/01	2	319.50	0	0.00	318.50	2	811	0.25%
2022/06/10	1	343.00	1	344.00	346.50	0	976	0.00%
2022/06/09	0	0.00	1	352.00	353.00	-1	991	-0.10%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/06/02	1	346.00	1	349.00	348.50	0	1,030	0.00%
2022/04/27	0	0.00	0.1	365.00	365.00	-0.1	921	-0.01%
2022/04/07	0	0.00	1	364.00	361.00	-1	915	-0.11%
2022/02/16	0	0.00	1	389.00	392.00	-1	794	-0.13%
2022/02/14	0	0.00	1	379.00	379.00	-1	796	-0.13%
2021/12/30	1	398.00	0	0.00	396.50	1	756	0.13%
2021/12/22	1	388.00	0	0.00	386.50	1	823	0.12%
2021/12/16	0	0.00	0.1	386.50	397.00	-0.1	790	-0.01%
2021/12/10	0.1	380.50	0	0.00	380.50	0.1	808	0.01%
2021/12/01	1	353.00	1	365.00	370.50	0	803	0.00%
2021/08/31	0	0.00	0.3	389.00	386.00	-0.3	846	-0.03%
2021/07/30	0.3	365.50	0	0.00	364.00	0.3	1,010	0.03%
2021/06/04	0	0.00	1	320.50	324.50	-1	988	-0.10%
2021/04/19	1	358.00	0	0.00	357.50	1	1,138	0.09%
2021/03/16	0	0.00	1	360.00	356.50	-1	1,264	-0.08%
2021/03/11	1	351.00	0	0.00	354.00	1	1,245	0.08%
2021/03/04	0	0.00	0.3	367.00	367.00	-0.3	1,204	-0.02%
2021/03/02	0	0.00	1	372.50	367.00	-1	1,194	-0.08%
2021/02/26	1	363.50	0	0.00	362.50	1	1,180	0.08%
2021/01/28	0	0.00	2	349.50	350.50	-2	1,127	-0.18%
2021/01/26	0	0.00	1	348.50	348.50	-1	1,108	-0.09%
2021/01/25	1	350.00	0	0.00	350.00	1	1,102	0.09%
2021/01/21	1	360.00	0	0.00	370.00	1	1,061	0.09%
2021/01/04	1	349.00	0	0.00	349.00	1	891	0.11%
2020/12/18	1	341.00	1	337.00	350.00	0	882	0.00%
2020/12/01	1	310.00	1	308.00	310.00	0	768	0.00%
2020/11/23	0	0.00	0.2	313.50	320.00	-0.2	716	-0.02%
2020/11/20	0	0.00	0.1	314.00	317.00	-0.1	702	-0.01%
2020/11/19	0.1	305.00	0	0.00	315.00	0.1	700	0.01%
2020/11/16	0	0.00	0.1	302.00	307.50	-0.1	700	-0.01%
2020/11/13	0.1	294.86	0	0.00	294.50	0.1	690	0.01%
2020/11/03	0	0.00	1	293.50	292.50	-1	712	-0.14%
2020/11/02	1	282.50	0	0.00	286.00	1	733	0.14%
2020/10/29	0	0.00	0.9	290.87	289.00	-0.9	727	-0.13%
2020/10/28	0.9	283.50	0	0.00	296.00	0.9	756	0.13%
2020/10/27	1	293.00	1	297.50	295.50	0	786	0.00%
2020/10/19	0	0.00	1	300.00	302.00	-1	830	-0.12%
2020/10/16	1	281.00	0	0.00	300.00	1	831	0.12%
2020/10/14	1	299.50	1	299.50	299.50	0	842	0.00%
2020/10/08	0	0.00	2	295.50	295.50	-2	817	-0.24%
2020/10/06	0	0.00	1	294.00	294.00	-1	813	-0.12%
2020/09/25	1	278.50	1	279.00	279.00	0	847	0.00%
2020/09/16	1	285.50	1	289.00	287.50	0	865	0.00%
2020/09/09	1	283.00	0	0.00	283.00	1	865	0.12%
2020/09/04	1	300.00	1	303.00	299.50	0	866	0.00%
2020/08/31	0	0.00	1	314.50	303.50	-1	875	-0.11%
2020/08/27	1	308.50	0	0.00	309.00	1	878	0.11%
2020/08/26	2	312.50	0	0.00	312.00	2	881	0.23%
2020/08/25	1	310.50	1	315.00	316.00	0	888	0.00%
2020/08/19	1	306.00	2	313.50	312.50	-1	887	-0.11%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/12	0	0.00	1	305.00	303.00	-1	871	-0.11%
2020/08/07	0	0.00	1	298.00	300.00	-1	851	-0.12%
2020/08/06	1	300.00	3	299.00	300.50	-2	841	-0.24%
2020/07/31	2	309.25	0	0.00	309.00	2	834	0.24%
2020/07/30	0	0.00	1	342.00	345.50	-1	800	-0.12%
2020/07/27	0.8	328.50	0	0.00	328.00	0.8	778	0.10%
2020/07/06	0	0.00	0.3	327.00	328.00	-0.3	815	-0.03%
2020/07/03	2	317.00	2	320.00	315.50	0	804	0.00%
2020/07/01	0.3	300.00	0	0.00	300.00	0.3	809	0.03%
2020/06/16	0	0.00	1	300.00	297.50	-1	908	-0.11%
2020/06/03	1	295.00	0	0.00	296.50	1	1,115	0.09%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/20	1	284.00	0	0.00	285.00	1	1,125	0.09%
2020/05/18	1	281.00	1	280.00	279.50	0	1,117	0.00%
2020/05/05	0.1	274.00	0	0.00	274.00	0.1	1,063	0.01%
2020/04/30	0.1	282.00	0	0.00	284.00	0.1	1,060	0.01%
2020/04/29	1	277.00	0	0.00	279.50	1	1,059	0.09%
2020/04/21	2	269.50	0	0.00	265.00	2	1,045	0.19%
2020/04/08	5	254.50	5	254.80	256.00	0	974	0.00%
2020/02/24	1	295.50	0	0.00	297.00	1	586	0.17%
2019/12/20	0	0.00	1	301.00	301.50	-1	630	-0.16%
2019/12/19	4	307.00	3	317.00	298.50	1	627	0.16%
2019/12/18	0	0.00	1	301.50	302.00	-1	617	-0.16%
2019/12/09	0	0.00	1	300.00	300.00	-1	622	-0.16%
2019/09/10	1	268.50	1	268.50	268.50	0	789	0.00%
2019/08/21	1	268.00	0	0.00	269.50	1	827	0.12%
2019/08/20	0	0.00	1	272.00	275.00	-1	816	-0.12%
2019/05/30	1	258.00	2	259.75	259.00	-1	778	-0.13%
2019/05/29	1	253.00	1	254.50	253.00	0	791	0.00%
2019/05/20	0	0.00	1	248.00	247.00	-1	813	-0.12%
2019/05/08	0	0.00	1	253.00	253.00	-1	825	-0.12%
2019/04/03	1	250.50	1	249.00	248.00	0	809	0.00%
2019/04/02	1	252.00	0	0.00	252.00	1	796	0.13%
2019/03/26	0	0.00	1	260.50	260.00	-1	790	-0.13%
2019/03/18	1	257.00	0	0.00	256.50	1	756	0.13%
2019/03/15	0	0.00	1	250.00	251.00	-1	736	-0.14%
2019/03/14	3	249.50	2	247.00	250.00	1	719	0.14%
2019/03/05	0	0.00	0.1	240.00	241.50	-0.1	719	-0.01%
2019/02/27	1	232.50	1	234.00	235.00	0	673	0.00%
2019/02/25	0	0.00	1	236.00	234.50	-1	660	-0.15%
2019/02/22	1	231.00	0	0.00	231.00	1	648	0.15%
2019/02/19	1	227.50	1	227.50	228.00	0	642	0.00%
2019/02/13	1	217.50	1	219.50	225.50	0	627	0.00%
2018/12/21	1	216.00	1	217.50	215.00	0	828	0.00%
2018/10/01	0	0.00	1	229.00	227.00	-1	602	-0.17%
2018/09/28	1	227.00	0	0.00	227.50	1	618	0.16%
2018/09/25	0	0.00	1	222.00	222.00	-1	582	-0.17%
2018/09/20	1	218.00	0	0.00	219.00	1	588	0.17%
2018/07/31	5	202.50	5	199.50	202.50	0	627	0.00%
2018/07/05	1	194.50	2	194.50	193.00	-1	662	-0.15%
2018/07/04	1	195.00	0	0.00	195.00	1	661	0.15%
2018/07/03	0	0.00	1	197.00	194.50	-1	674	-0.15%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/06/27	0	0.00	1	198.50	198.50	-1	622	-0.16%
2018/06/25	1	200.00	0	0.00	200.50	1	617	0.16%
2018/06/14	1	205.50	0	0.00	206.00	1	606	0.16%
2018/06/12	0	0.00	1	207.00	207.00	-1	628	-0.16%
2018/06/06	1	205.50	0	0.00	207.00	1	616	0.16%
2018/05/09	0	0.00	1	205.50	205.00	-1	702	-0.14%
2018/05/07	1	204.00	0	0.00	205.50	1	707	0.14%
2018/04/27	0	0.00	1	200.50	200.50	-1	695	-0.14%
2018/04/26	1	202.50	0	0.00	201.00	1	695	0.14%
2018/04/18	0	0.00	1	202.50	201.50	-1	708	-0.14%
2018/04/17	1	203.50	1	200.50	201.50	0	707	0.00%
2018/04/16	0	0.00	1	206.50	205.00	-1	692	-0.14%
2018/04/12	3	206.67	2	208.00	207.00	1	739	0.14%
2018/03/20	0	0.00	1	208.50	210.00	-1	802	-0.12%
2018/03/19	0	0.00	1	212.00	211.50	-1	796	-0.13%
2018/03/15	1	217.50	0	0.00	219.00	1	767	0.13%
2018/03/12	2	219.50	0	0.00	220.00	2	790	0.25%
2018/03/09	0	0.00	1	216.50	217.50	-1	791	-0.13%
2018/03/05	1	214.00	0	0.00	211.00	1	814	0.12%
2018/02/06	0	0.00	0.4	213.00	213.00	-0.4	848	-0.05%
2018/02/05	0	0.00	1	222.50	226.00	-1	826	-0.12%
2018/01/31	0	0.00	2	226.25	228.00	-2	850	-0.24%
2018/01/30	0	0.00	1	229.00	228.00	-1	856	-0.12%
2018/01/29	1	237.00	0	0.00	231.00	1	859	0.12%
2018/01/24	0	0.00	2	233.50	235.00	-2	864	-0.23%
2018/01/15	0	0.00	1	232.00	233.50	-1	865	-0.12%
2018/01/10	1	225.50	0	0.00	225.50	1	887	0.11%
2018/01/08	1	223.00	1	225.50	226.00	0	880	0.00%
2018/01/04	1	213.50	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	1.1	218.27	216.50	-1.1	868	-0.13%