建準 (2421)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	11	98.95	97.50	-11	2,717	-0.40%
2025/01/10	1	95.60	0	0.00	95.50	1	3,854	0.03%
2025/01/08	0	0.00	1	99.00	99.20	-1	4,343	-0.02%
2025/01/07	0	0.00	2	97.80	97.60	-2	4,574	-0.04%
2025/01/02	0	0.00	1	96.60	95.50	-1	4,712	-0.02%
2024/12/31	1	96.30	1	97.60	97.60	0	4,701	0.00%
2024/12/27	1	97.30	0	0.00	97.80	1	4,703	0.02%
2024/12/26	1	99.50	0	0.00	98.10	1	4,708	0.02%
2024/12/25	1	99.00	1	99.20	99.00	0	4,711	0.00%
2024/12/24	0	0.00	1	97.60	97.80	-1	4,709	-0.02%
2024/12/23	1	97.30	0	0.00	96.70	1	4,706	0.02%
2024/12/20	1	96.70	1	97.80	96.70	0	4,676	0.00%
2024/12/19	0.2	98.30	0	0.00	98.30	0.2	4,661	0.00%
2024/12/17	2	98.95	2	99.35	98.70	0	4,684	0.00%
2024/12/16	12	97.56	0	0.00	97.20	12	4,676	0.26%
2024/12/13	74	101.50	0	0.00	102.00	74	4,647	1.59%
2024/12/12	0	0.00	73.1	104.50	102.00	-73.1	4,636	-1.58%
2024/12/06	0	0.00	1	103.50	103.50	-1	4,599	-0.02%
2024/12/05	0	0.00	1	104.00	103.00	-1	4,586	-0.02%
2024/12/04	5	102.50	7	104.50	105.00	-2	4,568	-0.04%
2024/12/03	7	103.50	5	101.50	102.00	2	4,560	0.04%
2024/12/02	0	0.00	10	101.00	99.90	-10	4,526	-0.22%
2024/11/29	1	99.10	3	99.83	99.80	-2	4,521	-0.04%
2024/11/28	12	96.83	1	100.00	100.00	11	4,518	0.24%
2024/11/27	1	100.50	0	0.00	99.50	1	4,488	0.02%
2024/11/26	77	103.00	0	0.00	102.50	77	4,504	1.71%
2024/11/25	2	103.75	1	105.00	104.50	1	4,491	0.02%
2024/11/22	0	0.00	82	105.29	105.00	-82	4,446	-1.84%
2024/11/21	1	99.80	1	99.00	98.70	0	4,308	0.00%
2024/11/20	6	99.97	1	99.40	99.70	5	4,329	0.12%
2024/11/19	5	99.50	5	98.80	99.00	0	4,352	0.00%
2024/11/18	7	97.86	0	0.00	97.00	7	4,363	0.16%
2024/11/15	0	0.00	6	103.58	102.00	-6	4,336	-0.14%
2024/11/14	8	104.38	14	104.18	102.00	-6	4,265	-0.14%
2024/11/13	0	0.00	1	98.00	98.40	-1	4,125	-0.02%
2024/11/12	1	99.20	4	98.68	98.00	-3	4,133	-0.07%
2024/11/11	0	0.00	1	99.70	101.00	-1	4,107	-0.02%
2024/11/08	2	100.60	3	99.73	99.40	-1	4,152	-0.02%
2024/11/07	0	0.00	1	102.00	102.50	-1	4,196	-0.02%
2024/11/01	2	95.70	1	94.60	98.40	1	4,257	0.02%
2024/10/30	1	98.60	2	98.00	96.50	-1	4,269	-0.02%
2024/10/29	13	99.68	0	0.00	98.90	13	4,262	0.30%
2024/10/28	0	0.00	10	101.50	101.50	-10	4,215	-0.24%
2024/10/24	6	105.00	10	102.75	102.50	-4	4,196	-0.10%
2024/10/23	77	106.18	2	106.50	107.00	75	4,149	1.81%
2024/10/22	6	106.42	7	105.29	105.50	-1	4,121	-0.02%
2024/10/21	6	109.83	4	109.50	106.50	2	4,102	0.05%
2024/10/18	7	111.50	9	111.33	108.50	-2	3,948	-0.05%
2024/10/17	12	109.13	2	110.50	108.50	10	3,659	0.27%
2024/10/16	14	108.21	92.1	104.25	108.50	-78.1	3,333	-2.34%
2024/10/15	8	99.73	0	0.00	99.30	8	2,902	0.28%
2024/10/14	88.4	100.99	0	0.00	98.10	88.4	2,848	3.10%
2024/10/11	0	0.00	0.1	101.50	102.00	-0.1	2,627	0.00%
2024/10/08	1	93.70	3	94.30	94.60	-2	2,537	-0.08%
2024/09/27	0	0.00	1.3	95.82	96.00	-1.3	2,793	-0.05%
2024/09/24	2	95.80	0	0.00	94.70	2	2,874	0.07%
2024/09/23	0	0.00	1	95.90	95.90	-1	2,898	-0.03%
2024/09/20	1	96.60	1	96.00	95.40	0	2,917	0.00%
2024/09/12	2	88.80	2	89.60	89.60	0	3,015	0.00%
2024/09/09	0.2	88.50	0	0.00	88.70	0.2	3,075	0.00%
2024/09/03	0	0.00	1	93.20	93.20	-1	3,231	-0.03%
2024/09/02	2	95.95	2	94.60	94.60	0	3,311	0.00%
2024/08/27	0	0.00	1	95.20	97.00	-1	3,581	-0.03%
2024/08/26	1	96.40	1	95.60	95.60	0	3,606	0.00%
2024/08/21	12	94.42	10	94.30	94.30	2	3,823	0.05%
2024/08/16	1	92.70	1	93.10	93.10	0	3,862	0.00%
2024/08/15	0	0.00	1	91.80	91.80	-1	3,877	-0.03%
2024/08/12	1	91.90	0	0.00	92.20	1	3,885	0.03%
2024/08/09	2	94.00	2	93.90	92.20	0	3,859	0.00%
2024/08/08	0	0.00	1	92.30	94.40	-1	3,780	-0.03%
2024/08/07	2	91.35	1	92.10	92.10	1	3,792	0.03%
2024/08/06	0	0.00	26	90.10	87.80	-26	3,862	-0.67%
2024/07/30	0.3	92.10	0	0.00	96.00	0.3	3,916	0.01%
2024/07/29	0	0.00	1	93.00	92.70	-1	3,924	-0.03%
2024/07/26	1	96.20	0	0.00	97.20	1	3,936	0.03%
2024/07/23	1	99.90	5	100.00	101.50	-4	3,936	-0.10%
2024/07/22	3.2	100.06	0	0.00	97.30	3.2	4,026	0.08%
2024/07/19	0	0.00	2	103.50	103.00	-2	4,034	-0.05%
2024/07/18	1	103.00	1	102.00	103.00	0	4,092	0.00%
2024/07/17	1.2	105.00	0	0.00	106.00	1.2	4,093	0.03%
2024/07/15	0	0.00	2	103.50	104.00	-2	4,192	-0.05%
2024/07/12	0.1	104.00	0	0.00	104.50	0.1	4,254	0.00%
2024/07/11	1	105.00	0	0.00	106.00	1	4,271	0.02%
2024/07/10	0	0.00	4	106.50	106.00	-4	4,331	-0.09%
2024/07/08	6	107.92	0	0.00	108.50	6	4,344	0.14%
2024/07/05	0	0.00	2	111.00	111.50	-2	4,332	-0.05%
2024/07/04	4	108.38	0	0.00	109.00	4	4,386	0.09%
2024/07/03	2	109.75	0	0.00	110.00	2	4,431	0.05%
2024/07/02	1	112.00	0	0.00	111.50	1	4,543	0.02%
2024/07/01	2	113.25	1	112.00	112.50	1	4,603	0.02%
2024/06/28	0	0.00	5	114.50	115.00	-5	4,744	-0.11%
2024/06/27	0	0.00	1	114.00	114.50	-1	4,929	-0.02%
2024/06/26	2	114.25	0	0.00	114.00	2	5,771	0.03%
2024/06/25	0	0.00	1	111.50	114.50	-1	6,029	-0.02%
2024/06/24	1	115.50	3	113.33	114.50	-2	6,351	-0.03%
2024/06/21	9	114.50	0	0.00	114.50	9	6,800	0.13%
2024/06/19	1	109.50	3	111.17	112.00	-2	6,973	-0.03%
2024/06/18	0	0.00	5	111.00	111.00	-5	6,998	-0.07%
2024/06/17	7	109.29	1	111.00	109.00	6	7,065	0.08%
2024/06/13	4.5	110.83	1	112.50	112.00	3.5	7,281	0.05%
2024/06/12	0	0.00	2	107.50	109.50	-2	7,327	-0.03%
2024/06/11	4.1	109.00	2	110.50	108.50	2.1	7,442	0.03%
2024/06/07	3	111.00	2	114.00	111.00	1	7,701	0.01%
2024/06/06	6	117.33	6	116.08	115.50	0	7,775	0.00%
2024/06/05	2	115.50	3	116.17	117.00	-1	7,812	-0.01%
2024/06/04	0	0.00	1	119.00	117.00	-1	8,010	-0.01%
2024/06/03	2	120.00	3	120.50	120.00	-1	8,330	-0.01%
2024/05/31	1	116.50	9	116.11	118.00	-8	8,603	-0.09%
2024/05/30	1	115.50	2	115.50	115.00	-1	8,694	-0.01%
2024/05/29	5	116.50	0	0.00	117.50	5	8,895	0.06%
2024/05/28	1	116.00	3	119.50	116.50	-2	9,087	-0.02%
2024/05/27	21.1	116.07	79	116.49	117.50	-57.9	9,196	-0.63%
2024/05/24	1	111.50	1	111.50	112.00	0	9,253	0.00%
2024/05/23	2	113.25	0	0.00	113.50	2	9,394	0.02%
2024/05/22	4	116.00	0	0.00	115.50	4	9,767	0.04%
2024/05/20	1	113.50	1	114.50	114.00	0	10,135	0.00%
2024/05/17	2	114.00	5	112.40	114.00	-3	10,330	-0.03%
2024/05/16	3	112.51	1	113.00	113.00	2	10,523	0.02%
2024/05/13	1	113.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	3	113.67	0	0.00	114.50	3	12,864	0.02%
2024/05/09	0	0.00	4	117.50	119.50	-4	13,255	-0.03%
2024/05/08	1	115.50	0	0.00	115.50	1	13,367	0.01%
2024/05/07	0	0.00	0	114.50	114.50	0	14,078	0.00%
2024/05/06	0	0.00	2	111.50	114.00	-2	14,664	-0.01%
2024/05/03	3	114.17	2	111.50	111.50	1	14,980	0.01%
2024/05/02	1	111.00	2	111.50	112.50	-1	15,317	-0.01%
2024/04/29	1	114.00	1	114.50	116.00	0	16,083	0.00%
2024/04/26	4	114.13	4	115.00	113.00	0	16,379	0.00%
2024/04/25	3	111.83	5	112.00	110.50	-2	16,446	-0.01%
2024/04/24	2	113.75	1	115.00	113.50	1	16,450	0.01%
2024/04/23	0	0.00	24	109.60	109.50	-24	16,467	-0.15%
2024/04/22	0	0.00	20	111.50	109.00	-20	16,612	-0.12%
2024/04/19	9	113.56	18	113.50	112.00	-9	16,680	-0.05%
2024/04/18	17	116.06	5	115.00	115.50	12	16,710	0.07%
2024/04/17	23	116.89	9	116.50	116.50	14	16,805	0.08%
2024/04/16	1.3	116.08	7	115.29	115.50	-5.7	16,969	-0.03%
2024/04/15	1	121.00	27	120.00	120.50	-26	17,056	-0.15%
2024/04/12	5	123.80	31	123.05	123.00	-26	17,061	-0.15%
2024/04/11	4	123.00	14	122.00	122.50	-10	17,176	-0.06%
2024/04/10	23	127.41	4	126.13	123.00	19	17,267	0.11%
2024/04/09	101	129.71	2	132.00	128.00	99	17,307	0.57%	大買/
2024/04/08	15	131.87	85	132.78	132.50	-70	17,458	-0.40%
2024/04/03	82	129.40	4	128.63	128.50	78	17,543	0.44%
2024/04/02	20	131.78	31	129.55	128.50	-11	17,602	-0.06%
2024/04/01	23.2	131.91	14	133.71	134.00	9.2	17,668	0.05%
2024/03/29	35	135.73	56	135.58	131.00	-21	17,620	-0.12%
2024/03/28	52	131.51	11	132.68	131.50	41	17,305	0.24%
2024/03/27	5	130.60	80	131.25	132.00	-75	17,599	-0.43%
2024/03/26	115	126.89	85	128.63	129.00	30	17,322	0.17%	大買/
2024/03/25	0	0.00	15	123.33	125.50	-15	16,892	-0.09%
2024/03/22	5	121.00	1	121.50	120.50	4	16,746	0.02%
2024/03/21	1	120.50	0.6	119.00	120.00	0.4	16,697	0.00%
2024/03/20	11	120.36	12	121.29	119.00	-1	16,679	-0.01%
2024/03/19	5	122.60	3	121.33	122.00	2	16,634	0.01%
2024/03/18	3	120.33	1	123.00	123.00	2	16,533	0.01%
2024/03/15	0	0.00	1	118.50	117.50	-1	16,458	-0.01%
2024/03/14	0	0.00	1.2	118.07	118.00	-1.2	16,399	-0.01%
2024/03/13	18.2	121.28	5.1	118.79	118.50	13.1	16,296	0.08%
2024/03/12	5.1	125.30	12	125.54	126.00	-6.9	16,042	-0.04%
2024/03/11	20	123.55	10	125.55	123.50	10	16,071	0.06%
2024/03/08	63	126.39	64	128.24	123.00	-1	16,014	-0.01%
2024/03/07	72	127.32	25	130.06	125.00	47	15,879	0.30%
2024/03/06	9	133.78	6.2	133.88	133.50	2.8	15,534	0.02%
2024/03/05	2.2	129.64	7	130.79	131.00	-4.8	15,236	-0.03%
2024/03/04	19.1	129.55	30	129.77	127.00	-10.9	15,135	-0.07%
2024/03/01	25	131.36	25	129.48	131.00	0	14,965	0.00%
2024/02/29	6	125.92	4	126.25	127.00	2	14,759	0.01%
2024/02/27	11	124.77	2	125.00	124.50	9	14,539	0.06%
2024/02/26	8	125.50	7	124.79	127.50	1	14,411	0.01%
2024/02/23	13.1	129.06	4	126.13	125.00	9.1	14,288	0.06%
2024/02/22	14	135.36	11	134.73	132.50	3	13,948	0.02%
2024/02/21	3	133.17	3	132.50	132.00	0	13,715	0.00%
2024/02/20	5	132.80	14	131.18	134.00	-9	13,634	-0.07%
2024/02/19	8	136.31	14	137.71	134.50	-6	13,535	-0.04%
2024/02/16	9	135.78	11	134.59	136.00	-2	13,404	-0.01%
2024/02/15	20	139.92	18.2	138.45	138.00	1.8	13,144	0.01%
2024/02/05	68	135.26	96	135.31	132.50	-28	12,740	-0.22%
2024/02/02	5	130.40	18.3	132.59	134.50	-13.3	12,054	-0.11%
2024/02/01	12	120.42	25	122.18	122.50	-13	11,430	-0.11%
2024/01/31	2	117.00	6	116.00	116.50	-4	11,199	-0.04%