希華 (2484)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.85	0	0.00	31.80	1	1,293	0.08%
2024/05/14	3	32.07	0	0.00	32.00	3	1,297	0.23%
2024/05/10	1	31.70	0	0.00	32.00	1	1,322	0.08%
2024/04/26	4	32.15	0	0.00	32.10	4	1,470	0.27%
2024/04/24	6	32.25	0	0.00	32.20	6	1,471	0.41%
2024/04/19	2	31.75	0	0.00	31.85	2	1,462	0.14%
2024/04/15	60	33.80	0	0.00	33.60	60	1,450	4.14%
2024/04/12	3	33.60	0	0.00	33.65	3	1,450	0.21%
2024/04/11	1	33.60	0	0.00	33.45	1	1,446	0.07%
2024/04/08	0	0.00	1	34.15	34.20	-1	1,428	-0.07%
2024/04/03	0	0.00	2	34.20	34.20	-2	1,426	-0.14%
2024/04/01	0	0.00	2	34.70	34.70	-2	1,422	-0.14%
2024/03/28	0	0.00	12	34.57	34.60	-12	1,418	-0.85%
2024/03/27	1	34.45	1	34.40	34.40	0	1,414	0.00%
2024/03/25	1	34.95	0	0.00	35.05	1	1,407	0.07%
2024/03/21	0	0.00	3	34.95	35.20	-3	1,402	-0.21%
2024/03/19	1	35.30	0	0.00	35.50	1	1,413	0.07%
2024/03/18	5	33.70	0	0.00	34.85	5	1,421	0.35%
2024/03/15	11	33.71	13	33.70	33.65	-2	1,425	-0.14%
2024/03/14	0	0.00	20	34.09	33.95	-20	1,416	-1.41%
2024/03/08	14	34.42	0	0.00	34.45	14	1,398	1.00%
2024/03/07	8	35.53	0	0.00	35.00	8	1,379	0.58%
2024/03/06	8	35.71	0	0.00	35.85	8	1,359	0.59%
2024/03/05	0	0.00	15	35.82	35.95	-15	1,351	-1.11%
2024/03/04	1	35.35	2	35.20	35.90	-1	1,355	-0.07%
2024/03/01	7	35.37	29	35.62	35.35	-22	1,323	-1.66%
2024/02/29	16	36.96	4	36.89	36.80	12	1,279	0.94%
2024/02/27	5	35.40	0	0.00	35.10	5	1,200	0.42%
2024/02/26	16	35.41	0	0.00	35.65	16	1,181	1.35%
2024/02/23	3	36.95	37	36.29	35.95	-34	1,156	-2.94%
2024/02/22	8	35.95	3	35.80	36.15	5	1,020	0.49%
2024/02/21	12	34.72	2	34.68	34.90	10	793	1.26%
2024/02/20	3	33.95	0	0.00	34.10	3	744	0.40%
2024/02/19	2	33.65	0	0.00	33.75	2	725	0.28%
2024/02/05	0	0.00	1	32.95	32.85	-1	720	-0.14%
2024/02/01	1	33.85	2	33.95	33.70	-1	723	-0.14%
2024/01/31	2	33.30	0	0.00	33.30	2	755	0.26%
2024/01/30	2	33.48	2	33.75	33.75	0	773	0.00%
2024/01/29	2	33.25	0	0.00	33.40	2	785	0.25%
2024/01/26	10	33.87	0	0.00	33.55	10	776	1.29%
2024/01/25	23	33.69	0	0.00	33.55	23	761	3.02%
2024/01/24	0	0.00	1	33.20	33.85	-1	701	-0.14%
2024/01/22	0	31.80	1	31.85	31.85	-1	661	-0.15%
2024/01/19	1	31.50	0	0.00	31.65	1	661	0.15%
2024/01/10	0	0.00	1	31.80	31.70	-1	669	-0.15%
2023/12/14	2	34.05	3	34.45	33.95	-1	657	-0.15%
2023/12/13	0	0.00	4	34.30	34.40	-4	646	-0.62%
2023/12/05	0	0.00	2	33.60	33.75	-2	614	-0.33%
2023/11/30	10	34.35	26	34.37	34.30	-16	629	-2.54%
2023/11/29	0	34.15	1	34.35	34.20	-1	618	-0.16%
2023/11/24	1	34.00	0	0.00	33.95	1	593	0.17%
2023/11/22	3	33.63	0	0.00	33.60	3	578	0.52%
2023/11/20	4	33.36	8	33.54	34.00	-4	554	-0.72%
2023/11/13	1	33.20	0	0.00	32.75	1	518	0.19%
2023/11/09	3	33.30	0	0.00	32.85	3	513	0.58%
2023/11/08	1	32.90	1	33.65	33.65	0	497	0.00%
2023/11/07	1	32.35	1	32.80	32.70	0	445	0.00%
2023/11/02	3	30.45	0	0.00	30.35	3	409	0.73%
2023/10/31	2	30.00	0	0.00	29.80	2	422	0.47%
2023/10/24	0	30.55	0	0.00	30.35	0	460	0.00%
2023/10/23	0	0.00	0	29.95	30.20	0	460	0.00%
2023/10/19	3	30.05	0	30.30	30.15	3	469	0.64%
2023/10/17	0	0.00	1	31.10	31.10	-1	472	-0.21%
2023/10/13	4	31.95	0	32.00	31.95	4	491	0.81%
2023/10/12	0	0.00	5	31.75	31.75	-5	502	-0.99%
2023/10/06	0	0.00	0	32.05	31.95	0	517	0.00%
2023/10/05	0	0.00	0	32.00	31.95	0	522	0.00%
2023/10/02	0	0.00	0	32.20	32.20	0	547	0.00%
2023/09/27	0	0.00	3	32.00	32.00	-3	564	-0.53%
2023/09/18	0	0.00	1	33.00	33.15	-1	603	-0.17%
2023/09/06	0	0.00	2	32.55	32.85	-2	640	-0.31%
2023/08/30	0	32.15	0	0.00	32.15	0	697	0.00%
2023/08/29	2	34.15	0	0.00	34.05	2	747	0.27%
2023/08/24	1	34.30	0	0.00	34.20	1	797	0.13%
2023/08/16	10	32.50	11	32.81	33.10	-1	840	-0.12%
2023/08/14	0	0.00	10	33.40	33.30	-10	846	-1.18%
2023/08/08	30	35.05	0	0.00	34.95	30	855	3.51%
2023/08/04	13	34.58	0	0.00	34.60	13	860	1.51%
2023/07/19	2	34.80	0	0.00	34.35	2	1,194	0.17%
2023/07/13	3	34.95	3	34.85	34.85	0	1,480	0.00%
2023/07/12	10	34.60	0	0.00	34.50	10	1,487	0.67%
2023/07/11	2	34.65	7	34.45	34.45	-5	1,500	-0.33%
2023/06/26	0	0.00	3	35.60	35.60	-3	2,005	-0.15%
2023/06/21	2	35.80	0	0.00	35.90	2	2,013	0.10%
2023/06/19	0	0.00	1	36.00	36.20	-1	2,023	-0.05%
2023/06/15	5	36.40	0	0.00	36.35	5	2,060	0.24%
2023/06/13	0	0.00	0	36.20	36.00	0	2,088	0.00%
2023/06/09	0	0.00	3	36.07	36.05	-3	2,144	-0.14%
2023/06/08	0	0.00	1	36.40	36.40	-1	2,201	-0.05%
2023/06/05	0	0.00	3	36.75	36.50	-3	2,453	-0.12%
2023/06/02	11	36.30	8	36.60	36.70	3	2,471	0.12%
2023/05/31	2	35.98	0	0.00	36.00	2	2,586	0.08%
2023/05/26	0	0.00	10	34.70	34.30	-10	2,707	-0.37%
2023/05/23	10	35.25	0	0.00	35.20	10	2,877	0.35%
2023/05/16	0	0.00	0	34.75	34.75	0	3,390	0.00%
2023/05/11	1	33.90	0	0.00	33.95	1	3,588	0.03%
2023/05/10	0	0.00	1	34.35	34.65	-1	3,595	-0.03%
2023/05/09	1	34.40	1	34.50	34.40	0	3,600	0.00%
2023/04/25	3	38.00	3	37.82	36.70	0	3,738	0.00%
2023/04/21	1	37.05	0	0.00	36.70	1	3,642	0.03%
2023/04/20	3	38.15	3	38.37	38.40	0	3,564	0.00%
2023/04/18	1	37.90	0	0.00	37.80	1	3,353	0.03%
2023/04/14	30	37.20	0	0.00	37.20	30	3,327	0.90%
2023/04/11	0	37.45	1	37.35	37.45	-1	3,292	-0.03%
2023/04/07	7	38.25	2	38.05	38.25	5	3,238	0.15%
2023/04/06	3	38.12	0	0.00	38.05	3	3,097	0.10%
2023/03/27	0	37.67	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	0.00	2	37.50	37.50	-2	2,926	-0.07%
2023/03/23	1	37.75	0	0.00	37.70	1	2,944	0.03%
2023/03/22	0	0.00	2	37.65	37.50	-2	3,009	-0.07%
2023/03/21	0	0.00	2	37.50	37.75	-2	3,011	-0.07%
2023/03/20	2	37.17	0	0.00	37.30	2	3,014	0.07%
2023/03/15	0	37.51	1	37.30	36.90	-1	3,100	-0.03%
2023/03/14	14	37.73	11	37.85	37.10	3	3,114	0.10%
2023/03/10	0	0.00	1	37.00	37.30	-1	3,156	-0.03%
2023/03/09	1	38.40	52	37.98	37.70	-51	3,153	-1.62%
2023/03/08	11	40.04	0	0.00	39.85	11	3,021	0.36%
2023/03/07	45	39.74	0	0.00	39.75	45	3,015	1.49%
2023/03/06	6	39.90	2	39.50	39.75	4	2,982	0.13%
2023/03/03	1	38.85	0	0.00	38.80	1	2,859	0.03%
2023/03/01	0	38.85	1	38.40	38.75	-1	2,758	-0.04%
2023/02/24	2	39.00	2	38.90	38.75	0	2,725	0.00%
2023/02/23	1	38.70	2	38.80	38.75	-1	2,686	-0.04%
2023/02/22	0	0.00	1	38.00	38.65	-1	2,711	-0.04%
2023/02/17	1	38.45	1	38.65	38.70	0	2,694	0.00%
2023/02/16	1	38.75	7	38.30	38.50	-6	2,585	-0.23%
2023/02/15	1	37.75	2	37.70	37.95	-1	2,464	-0.04%
2023/02/14	1	37.20	9	37.74	37.85	-8	2,446	-0.33%
2023/02/13	4	36.86	1	36.70	36.90	3	2,424	0.12%
2023/02/10	9	37.68	5	37.73	37.25	4	2,456	0.16%
2023/02/09	2	37.68	36	37.66	37.85	-34	2,464	-1.38%
2023/02/07	4	36.38	3	36.60	36.65	1	2,396	0.04%
2023/02/06	4	36.43	3	36.75	36.75	1	2,406	0.04%
2023/02/03	21	37.70	32	37.32	37.10	-11	2,379	-0.46%
2023/02/02	4	36.39	2	36.48	36.65	2	2,156	0.09%
2023/02/01	131	33.15	130	34.03	35.05	1	2,109	0.05%	大買/大賣/
2023/01/30	0	0.00	52	34.15	34.30	-52	2,083	-2.50%
2023/01/12	0	34.70	2	34.00	33.75	-2	2,093	-0.10%
2023/01/10	1	34.10	0	0.00	34.15	1	2,112	0.05%
2023/01/09	2	34.60	0	0.00	34.45	2	2,134	0.09%
2023/01/05	0	34.60	0	0.00	34.15	0	2,201	0.00%
2023/01/04	0	0.00	1	34.60	34.60	-1	2,217	-0.05%
2022/12/28	1	33.40	0	0.00	33.30	1	2,353	0.04%
2022/12/21	3	34.15	600	34.43	33.75	-597	2,504	-23.84%	大賣/鉅額交易
2022/12/16	165	37.19	1	37.00	37.00	164	2,600	6.31%	大買/鉅額交易
2022/12/15	2	36.80	0	0.00	36.90	2	2,636	0.08%
2022/12/14	435	36.92	1	36.45	37.10	434	2,635	16.47%	大買/鉅額交易
2022/12/13	0	35.95	0	0.00	35.40	0	2,570	0.00%
2022/12/12	0	36.25	0	0.00	35.75	0	2,595	0.00%
2022/12/09	16	36.90	0	36.50	36.90	16	2,626	0.61%
2022/12/06	12	36.85	1	36.90	36.70	11	2,584	0.43%
2022/12/05	31	37.29	0	0.00	37.05	31	2,647	1.17%
2022/12/02	6	37.19	9	37.50	37.30	-3	2,623	-0.11%
2022/11/30	0	0.00	1	36.10	36.10	-1	2,551	-0.04%
2022/11/29	22	36.26	3	36.22	36.35	19	2,625	0.72%
2022/11/28	1	35.25	0.3	35.40	35.40	0.7	2,598	0.03%
2022/11/24	0	0.00	4	35.55	35.75	-4	2,660	-0.15%
2022/11/23	1	35.40	0	0.00	35.35	1	2,702	0.04%
2022/11/22	30	35.58	0	0.00	35.40	30	2,758	1.09%
2022/11/21	0	0.00	1	35.80	35.50	-1	2,795	-0.04%
2022/11/18	1	36.60	0	0.00	35.90	1	2,820	0.04%
2022/11/17	0	0.00	3	35.72	36.30	-3	2,862	-0.10%
2022/11/16	1	35.00	2	35.00	35.00	-1	2,815	-0.04%
2022/11/15	2	35.30	0	0.00	35.25	2	2,844	0.07%
2022/11/14	0	0.00	2	34.38	34.95	-2	2,834	-0.07%
2022/11/11	1	34.40	2	34.35	33.95	-1	2,811	-0.04%
2022/11/10	1	33.80	0	0.00	33.95	1	2,867	0.03%
2022/11/09	1	33.60	3	33.73	33.85	-2	2,923	-0.07%
2022/11/08	2	33.45	3	33.93	33.50	-1	2,988	-0.03%
2022/11/07	2	33.68	4	33.55	33.70	-2	3,074	-0.07%
2022/11/03	1	31.05	0	0.00	31.50	1	3,262	0.03%
2022/11/01	0	30.05	2	29.90	30.20	-2	3,563	-0.06%
2022/10/27	0	0.00	4	29.90	29.95	-4	3,561	-0.11%
2022/10/26	1	29.50	0	0.00	29.10	1	3,567	0.03%
2022/10/25	2	30.15	0	0.00	29.80	2	3,560	0.06%
2022/10/24	0	0.00	5	30.30	30.00	-5	3,569	-0.14%
2022/10/21	3	29.90	0	0.00	29.65	3	3,574	0.08%
2022/10/20	1	30.35	3	30.30	30.35	-2	3,578	-0.06%
2022/10/18	4	31.01	0	0.00	30.95	4	3,590	0.11%
2022/10/17	2	30.20	2	29.75	30.90	0	3,671	0.00%
2022/10/14	0	0.00	2	31.15	31.10	-2	3,701	-0.05%
2022/10/13	4	29.71	0	0.00	29.00	4	3,699	0.11%
2022/10/12	0	31.25	0	0.00	30.80	0	3,718	0.00%
2022/10/11	7	32.03	6	31.40	30.90	1	3,730	0.03%
2022/10/07	30	33.55	0	0.00	33.40	30	3,746	0.80%
2022/10/06	0	33.30	0	0.00	33.25	0	3,777	0.00%
2022/10/05	2	33.98	42	33.66	33.10	-40	3,782	-1.06%
2022/10/04	51	33.40	10	33.80	33.80	41	3,722	1.10%
2022/09/30	1	31.00	0	0.00	31.75	1	3,747	0.03%
2022/09/29	1	31.90	0	0.00	31.80	1	3,781	0.03%
2022/09/27	0	0.00	1	31.90	32.85	-1	3,792	-0.03%
2022/09/26	2.3	32.85	0	0.00	31.85	2.3	3,785	0.06%
2022/09/23	2	35.65	1	35.15	34.75	1	3,749	0.03%
2022/09/22	4	34.75	1	34.00	35.70	3	3,705	0.08%
2022/09/19	2.5	35.16	0	0.00	35.00	2.5	3,698	0.07%
2022/09/16	1	36.30	0	0.00	36.15	1	3,712	0.03%
2022/09/13	0.2	37.20	0	0.00	37.00	0.2	3,674	0.01%
2022/09/12	1	37.10	1	37.30	37.05	0	3,690	0.00%
2022/09/08	0	0.00	293	38.14	38.10	-293	3,660	-8.00%	大賣/鉅額交易
2022/09/07	0	0.00	354	37.97	37.75	-354	3,738	-9.47%	大賣/鉅額交易
2022/09/06	1.3	38.43	0	0.00	38.60	1.3	3,723	0.03%
2022/09/05	1	39.55	5	39.70	38.65	-4	3,715	-0.11%
2022/09/02	1	41.25	0	0.00	41.00	1	3,648	0.03%
2022/09/01	2	41.03	0	0.00	40.75	2	3,662	0.05%
2022/08/31	4	41.20	2	41.30	41.50	2	3,681	0.05%
2022/08/30	1	40.60	3	40.90	41.10	-2	3,715	-0.05%
2022/08/29	4	40.85	0	0.00	41.30	4	3,697	0.11%
2022/08/26	41	41.91	2	42.00	42.10	39	3,675	1.06%
2022/08/25	162	42.25	1	42.20	42.20	161	3,719	4.33%	大買/鉅額交易
2022/08/24	10	42.80	6	43.42	42.25	4	3,841	0.10%
2022/08/23	2	41.40	1	41.80	41.65	1	3,835	0.03%
2022/08/22	2	42.60	21	42.65	42.55	-19	3,892	-0.49%
2022/08/19	0	0.00	10	42.55	42.50	-10	3,963	-0.25%
2022/08/17	3	42.53	2	41.45	41.60	1	3,974	0.03%
2022/08/16	0	0.00	3	42.00	42.20	-3	3,892	-0.08%
2022/08/15	12	41.86	21	41.82	41.95	-9	3,860	-0.23%
2022/08/12	0	0.00	3	41.33	41.00	-3	3,842	-0.08%
2022/08/11	0	0.00	15	40.43	40.80	-15	3,781	-0.40%
2022/08/10	37	40.33	1	40.30	40.55	36	3,799	0.95%
2022/08/09	12	39.24	1	39.40	39.70	11	3,727	0.30%
2022/08/08	410	38.41	20	38.10	38.20	390	3,602	10.83%	大買/鉅額交易
2022/08/03	0	0.00	3	35.60	35.70	-3	3,835	-0.08%
2022/08/01	3	37.20	0	0.00	36.95	3	4,092	0.07%
2022/07/28	1	36.85	2	37.00	36.85	-1	4,248	-0.02%
2022/07/27	1	36.60	6	36.75	37.25	-5	4,260	-0.12%
2022/07/26	3	36.53	1	36.55	36.50	2	4,264	0.05%
2022/07/25	0	0.00	5	37.00	36.70	-5	4,320	-0.12%
2022/07/22	2	38.23	0	0.00	37.10	2	4,336	0.05%
2022/07/21	0	0.00	10	37.30	37.40	-10	4,299	-0.23%
2022/07/20	6	37.30	0	0.00	36.70	6	4,271	0.14%
2022/07/19	2	37.05	3	37.12	37.00	-1	4,298	-0.02%
2022/07/18	10	36.60	0	0.00	36.55	10	4,321	0.23%
2022/07/14	1	35.75	4	35.70	35.75	-3	4,375	-0.07%
2022/07/08	1	34.75	1	34.75	35.05	0	4,537	0.00%
2022/07/07	4	33.70	0	0.00	34.15	4	4,540	0.09%
2022/07/06	3	32.97	0	32.75	32.55	3	4,495	0.07%
2022/07/01	1	32.30	1	33.45	32.80	0	4,448	0.00%
2022/06/27	2	36.08	0	0.00	36.10	2	4,382	0.05%
2022/06/24	1	35.15	1	35.00	34.90	0	4,382	0.00%
2022/06/23	1	33.90	0	0.00	34.40	1	4,354	0.02%
2022/06/22	2	34.00	0	0.00	33.85	2	4,360	0.05%
2022/06/15	0	0.00	1	37.60	37.60	-1	4,459	-0.02%
2022/06/14	1	37.95	6	37.28	38.00	-5	4,462	-0.11%
2022/06/13	0	0.00	10	38.30	38.20	-10	4,409	-0.23%
2022/06/10	1	38.85	1	39.10	38.95	0	4,378	0.00%
2022/06/09	5	39.10	6	38.63	39.10	-1	4,316	-0.02%
2022/06/08	5	39.35	0	0.00	38.80	5	4,253	0.12%
2022/06/07	2	38.80	0	0.00	38.80	2	4,175	0.05%
2022/06/06	1	38.70	0	0.00	38.80	1	4,143	0.02%
2022/06/02	2	39.28	1	39.20	39.15	1	4,109	0.02%
2022/06/01	27	38.84	7	39.02	39.75	20	4,025	0.50%
2022/05/31	6	38.65	1	38.65	38.30	5	3,857	0.13%
2022/05/30	1	38.15	0	0.00	38.20	1	3,733	0.03%
2022/05/27	0	0.00	8	37.78	37.30	-8	3,628	-0.22%
2022/05/26	1	37.85	1	37.80	37.30	0	3,507	0.00%
2022/05/23	1	37.25	0	0.00	36.95	1	3,402	0.03%
2022/05/20	2	37.80	1	38.20	37.30	1	3,371	0.03%
2022/05/19	0	0.00	2	37.10	38.10	-2	3,285	-0.06%
2022/05/18	16	37.37	2	37.55	37.70	14	3,217	0.44%
2022/05/17	1	37.10	4	36.96	37.80	-3	3,089	-0.10%
2022/05/13	0	0.00	2	35.23	34.70	-2	2,909	-0.07%
2022/05/12	1	35.30	1	36.00	34.80	0	2,865	0.00%
2022/05/11	1	38.75	6	37.00	36.05	-5	2,793	-0.18%
2022/05/10	2	36.60	4	37.19	37.15	-2	2,526	-0.08%
2022/05/09	8	36.47	2	36.45	34.80	6	2,351	0.26%
2022/05/06	2	35.80	0	0.00	37.00	2	2,255	0.09%
2022/05/05	2	36.75	0	0.00	36.60	2	2,190	0.09%
2022/04/27	1	33.40	0	0.00	34.80	1	2,014	0.05%
2022/04/25	0	0.00	6	35.18	34.95	-6	1,943	-0.31%
2022/04/22	10	36.56	0	0.00	36.75	10	1,903	0.53%
2022/04/21	0	0.00	1	36.20	36.55	-1	1,846	-0.05%
2022/04/14	3	35.75	0	0.00	35.95	3	1,635	0.18%
2022/04/13	4	34.55	1	35.35	35.40	3	1,576	0.19%
2022/04/01	3	35.00	0	0.00	35.00	3	1,602	0.19%
2022/03/31	0	0.00	3	35.45	35.35	-3	1,606	-0.19%
2022/03/25	1	35.40	0	0.00	35.30	1	1,828	0.05%
2022/03/24	3	35.65	0	0.00	35.60	3	1,804	0.17%
2022/03/22	2	35.10	2	34.20	35.05	0	1,824	0.00%
2022/03/21	1	33.65	1	33.90	33.85	0	1,834	0.00%
2022/03/18	2	33.90	0	0.00	34.10	2	1,844	0.11%
2022/03/07	2	31.00	0	0.00	30.95	2	2,775	0.07%
2022/03/01	0	0.00	0	32.85	33.30	0	3,098	0.00%
2022/02/25	0	0.00	1	31.95	32.10	-1	3,189	-0.03%
2022/02/24	1	32.00	2	31.50	31.20	-1	3,368	-0.03%
2022/02/15	3	33.60	0	0.00	33.30	3	5,816	0.05%
2022/02/09	0	0.00	0	34.20	34.50	0	5,959	0.00%
2022/01/25	2	32.80	2	32.55	32.40	0	6,076	0.00%
2022/01/13	0	0.00	11	35.76	35.45	-11	6,702	-0.16%
2022/01/11	3	36.05	2	36.13	35.95	1	6,761	0.01%
2022/01/05	1	38.85	1	38.85	39.30	0	6,683	0.00%
2021/12/30	1	39.15	2	39.08	39.10	-1	6,651	-0.02%
2021/12/29	1	39.35	2	39.88	39.40	-1	6,644	-0.02%
2021/12/28	1	39.30	0	0.00	39.00	1	6,622	0.02%
2021/12/27	1	39.50	1	39.55	39.45	0	6,640	0.00%
2021/12/24	1	39.25	7	39.51	39.30	-6	6,684	-0.09%
2021/12/23	1	39.85	1	40.25	39.70	0	6,758	0.00%
2021/12/22	16	41.57	13	40.27	40.10	3	6,753	0.04%
2021/12/21	15	40.25	17	39.88	39.85	-2	6,623	-0.03%
2021/12/20	1	39.05	0	0.00	38.80	1	6,552	0.02%
2021/12/17	0	0.00	11	39.82	39.25	-11	6,549	-0.17%
2021/12/16	7	40.72	10	40.53	40.35	-3	6,532	-0.05%
2021/12/15	0	0.00	3	40.23	40.10	-3	6,404	-0.05%
2021/12/14	0	0.00	5	38.99	38.55	-5	6,351	-0.08%
2021/12/13	16	39.49	0	0.00	39.30	16	6,328	0.25%
2021/12/09	0	0.00	0	39.85	39.85	0	6,274	0.00%
2021/12/08	14	39.50	0	0.00	40.95	14	6,134	0.23%
2021/12/07	0	0.00	16	38.71	38.50	-16	6,003	-0.27%
2021/12/06	2	39.33	0	0.00	39.25	2	5,974	0.03%
2021/12/03	16	40.45	5	40.30	40.30	11	5,895	0.19%
2021/12/02	21	42.63	17	41.36	40.25	4	5,841	0.07%
2021/12/01	9	41.05	0	0.00	41.30	9	5,533	0.16%
2021/11/30	1	40.90	0	0.00	40.70	1	5,491	0.02%
2021/11/29	2	40.35	1	38.55	40.05	1	5,428	0.02%
2021/11/26	0	0.00	2	39.95	39.90	-2	5,333	-0.04%
2021/11/25	0	0.00	1	40.80	41.25	-1	5,249	-0.02%
2021/11/24	1	41.60	26	40.61	41.40	-25	5,206	-0.48%
2021/11/23	4	41.58	4	42.13	41.10	0	5,122	0.00%
2021/11/22	14	44.91	10	44.75	43.90	4	4,945	0.08%
2021/11/19	23	44.14	20	43.14	43.00	3	4,620	0.06%
2021/11/18	13	42.69	15	42.37	42.60	-2	4,346	-0.05%
2021/11/17	14	42.40	17	42.37	42.30	-3	4,139	-0.07%
2021/11/16	13	39.60	55	40.74	41.60	-42	3,680	-1.14%
2021/11/15	42	36.97	25	38.30	38.75	17	3,017	0.56%
2021/11/12	15	35.11	7	35.20	35.25	8	2,731	0.29%
2021/11/11	1	35.15	0	0.00	34.45	1	2,701	0.04%
2021/11/10	0	0.00	1	34.40	34.30	-1	2,793	-0.04%
2021/11/09	2	34.05	0	0.00	33.90	2	2,810	0.07%
2021/11/08	2	34.23	0	0.00	34.10	2	2,833	0.07%
2021/11/03	0	0.00	1	34.00	33.90	-1	2,934	-0.03%
2021/11/02	3	34.80	0	34.81	33.75	3	2,955	0.10%
2021/11/01	0	0.00	16	35.31	35.20	-16	2,932	-0.55%
2021/10/29	1	33.90	0	0.00	33.55	1	2,925	0.03%
2021/10/28	2	34.38	2	34.30	34.00	0	3,046	0.00%
2021/10/27	1	34.30	0	0.00	34.45	1	3,092	0.03%
2021/10/26	5	34.15	0	0.00	34.20	5	3,179	0.16%
2021/10/25	4	34.19	7	34.36	34.35	-3	3,018	-0.10%
2021/10/20	0	0.00	3	32.03	32.05	-3	3,095	-0.10%
2021/10/08	2	31.85	0	0.00	31.60	2	4,057	0.05%
2021/10/01	2	31.00	0	0.00	30.90	2	4,854	0.04%
2021/09/30	1	32.80	2	31.70	32.80	-1	4,892	-0.02%
2021/09/24	10	31.40	0	0.00	31.40	10	5,363	0.19%
2021/09/23	2	31.15	0	0.00	31.20	2	5,460	0.04%
2021/09/22	1	30.50	0	0.00	30.70	1	5,620	0.02%
2021/09/16	0	0.00	1	31.65	31.65	-1	6,924	-0.01%
2021/09/15	2	32.00	0	0.00	32.00	2	7,024	0.03%
2021/09/09	1	31.60	2	31.33	32.65	-1	7,721	-0.01%
2021/09/08	1	30.65	0	0.00	30.55	1	7,977	0.01%
2021/09/07	1	31.50	0	0.00	31.65	1	8,078	0.01%
2021/09/06	5	33.02	2	32.70	32.30	3	8,390	0.04%
2021/09/01	1	35.00	0	0.00	35.00	1	8,777	0.01%
2021/08/31	0	0.00	1	34.80	34.75	-1	8,840	-0.01%
2021/08/30	0	0.00	3	35.05	34.90	-3	8,912	-0.03%
2021/08/25	0	0.00	1	36.50	36.25	-1	9,002	-0.01%
2021/08/19	0	0.00	1	34.20	33.70	-1	9,247	-0.01%
2021/08/18	3	32.75	4	34.01	34.60	-1	9,301	-0.01%
2021/08/17	1	33.60	0	0.00	33.50	1	9,337	0.01%
2021/08/16	0	0.00	3	33.93	35.40	-3	9,299	-0.03%
2021/08/13	0	0.00	2	35.70	35.50	-2	9,172	-0.02%
2021/08/11	1	36.40	1	35.80	35.35	0	9,168	0.00%
2021/08/10	3	36.48	1	37.00	36.90	2	9,123	0.02%
2021/08/09	0	0.00	2	36.00	35.95	-2	9,101	-0.02%
2021/08/04	4	38.03	2	38.50	37.80	2	9,184	0.02%
2021/08/03	48	37.60	7	38.01	38.00	41	9,109	0.45%
2021/08/02	1	37.90	0	0.00	37.55	1	8,966	0.01%
2021/07/30	0	0.00	3	37.13	37.40	-3	8,921	-0.03%
2021/07/28	0	0.00	2	35.35	36.05	-2	8,845	-0.02%
2021/07/27	3	36.15	0	0.00	35.90	3	8,856	0.03%
2021/07/26	0	0.00	1	37.85	38.10	-1	8,823	-0.01%
2021/07/23	2	38.60	0	0.00	37.35	2	8,857	0.02%
2021/07/22	1	38.70	0	0.00	38.15	1	9,000	0.01%
2021/07/21	2	38.63	2	38.60	38.00	0	8,990	0.00%
2021/07/20	3	37.72	4	37.85	37.50	-1	9,003	-0.01%
2021/07/19	6	39.08	2	39.25	38.65	4	9,148	0.04%
2021/07/16	6	37.90	6	37.76	38.45	0	9,054	0.00%
2021/07/15	3	36.08	18	35.83	36.60	-15	9,097	-0.16%
2021/07/14	4	35.88	1	36.75	35.55	3	9,081	0.03%
2021/07/13	18	39.17	18	37.81	36.75	0	9,254	0.00%
2021/07/12	2	37.10	11	37.51	37.15	-9	9,344	-0.10%
2021/07/09	4	35.90	1	36.45	36.45	3	9,307	0.03%
2021/07/08	3	36.78	14	37.37	36.10	-11	9,274	-0.12%
2021/07/07	3	36.33	1	35.65	35.85	2	9,188	0.02%
2021/07/06	5	36.26	5	36.00	36.00	0	9,289	0.00%
2021/07/05	9	36.32	15.3	36.82	37.15	-6.3	9,251	-0.07%
2021/07/02	2	33.65	0	0.00	33.80	2	9,113	0.02%
2021/07/01	2	34.00	13	33.17	32.90	-11	9,069	-0.12%
2021/06/30	5	35.07	0	0.00	34.35	5	8,956	0.06%
2021/06/29	8	35.46	1	35.05	34.70	7	8,887	0.08%
2021/06/28	52	37.11	33.4	37.48	36.50	18.6	8,813	0.21%
2021/06/25	11	35.11	6	34.73	35.45	5	8,203	0.06%
2021/06/24	2	32.68	1	32.80	32.25	1	7,523	0.01%
2021/06/23	10	32.75	22	32.43	32.25	-12	7,440	-0.16%
2021/06/22	1	31.55	1	31.90	31.45	0	7,285	0.00%
2021/06/21	0	0.00	1	31.70	31.90	-1	7,237	-0.01%
2021/06/18	19	31.96	4	32.10	32.25	15	7,129	0.21%
2021/06/17	2	32.35	17	32.22	31.80	-15	6,859	-0.22%
2021/06/16	2	30.90	3	30.78	30.95	-1	6,583	-0.02%
2021/06/15	9	31.11	12	31.32	31.65	-3	6,476	-0.05%
2021/06/11	1	30.00	0	0.00	29.95	1	6,158	0.02%
2021/06/09	12	28.76	26	29.46	29.85	-14	6,003	-0.23%
2021/06/08	2	28.75	2	29.13	28.55	0	5,783	0.00%
2021/06/07	0	0.00	2	29.05	29.00	-2	5,731	-0.03%
2021/06/03	0	0.00	2	28.80	28.50	-2	5,775	-0.03%
2021/06/02	10	28.30	0	0.00	28.20	10	5,766	0.17%
2021/06/01	0	0.00	4	28.70	28.60	-4	5,698	-0.07%
2021/05/31	8	28.44	2	28.73	28.70	6	5,669	0.11%
2021/05/28	5	28.83	0	0.00	28.45	5	5,587	0.09%
2021/05/25	1	26.00	2	26.68	27.20	-1	5,496	-0.02%
2021/05/21	2	25.80	0	0.00	25.35	2	5,454	0.04%
2021/05/19	0	0.00	21	25.00	25.00	-21	5,466	-0.38%
2021/05/18	0	0.00	21	24.02	25.10	-21	5,465	-0.38%
2021/05/17	21	23.18	4	23.00	22.85	17	5,433	0.31%
2021/05/14	1	25.40	0	25.30	25.30	1	5,387	0.02%
2021/05/13	4	26.50	4	26.30	25.55	0	5,362	0.00%
2021/05/12	5	26.41	3	26.75	26.50	2	5,303	0.04%
2021/05/11	0	0.00	1	27.65	27.50	-1	5,210	-0.02%
2021/05/10	5	29.36	0	29.30	29.05	5	5,157	0.10%
2021/05/07	2	29.80	2	29.75	29.75	0	5,139	0.00%
2021/05/05	5	29.78	1	29.50	29.10	4	5,109	0.08%
2021/05/04	2	28.55	3	27.50	29.25	-1	5,082	-0.02%
2021/05/03	0	0.00	5	29.99	29.20	-5	5,006	-0.10%
2021/04/29	0	0.00	12	30.58	30.80	-12	4,965	-0.24%
2021/04/28	12	32.29	14	32.31	31.65	-2	4,914	-0.04%
2021/04/27	3	31.12	6	31.04	30.75	-3	4,706	-0.06%
2021/04/26	8	30.88	10	30.55	30.50	-2	4,620	-0.04%
2021/04/23	13	30.58	6	30.33	30.85	7	4,484	0.16%
2021/04/22	10	30.34	8	30.51	30.00	2	4,320	0.05%
2021/04/21	7	30.37	6	30.50	30.35	1	4,153	0.02%
2021/04/20	5	28.99	6	29.28	29.05	-1	4,019	-0.02%
2021/04/19	16	29.40	16	29.12	29.40	0	4,048	0.00%
2021/04/16	14	27.81	7	27.69	28.45	7	4,275	0.16%
2021/04/15	2	26.85	3	26.67	26.75	-1	4,386	-0.02%
2021/04/14	0	0.00	6	25.17	25.10	-6	4,292	-0.14%
2021/04/13	0	0.00	4	25.85	25.50	-4	4,262	-0.09%
2021/04/12	0	0.00	4	26.46	26.55	-4	4,217	-0.09%
2021/04/09	0	0.00	21	26.00	26.10	-21	4,050	-0.52%
2021/04/08	8	25.95	3	25.80	25.70	5	4,123	0.12%
2021/04/07	2	25.30	0	0.00	25.15	2	4,064	0.05%
2021/04/06	0	0.00	14	24.82	24.85	-14	4,037	-0.35%
2021/04/01	1	24.85	5	24.70	24.80	-4	4,027	-0.10%
2021/03/31	3	25.08	16	25.02	25.00	-13	3,999	-0.33%
2021/03/30	0	0.00	4	24.64	24.65	-4	3,903	-0.10%
2021/03/29	1	24.20	0	0.00	24.20	1	3,869	0.03%
2021/03/26	1	24.25	4	24.30	24.20	-3	3,876	-0.08%
2021/03/25	15	24.67	5	24.75	24.20	10	3,876	0.26%
2021/03/24	6	24.03	0	0.00	24.00	6	3,821	0.16%
2021/03/23	2	24.20	0	0.00	24.30	2	4,033	0.05%
2021/03/22	15	24.33	0	0.00	24.30	15	4,054	0.37%
2021/03/19	10	24.00	0	0.00	24.00	10	4,057	0.25%
2021/03/18	0	0.00	2	24.25	24.20	-2	4,049	-0.05%
2021/03/17	2	24.15	0	0.00	24.05	2	4,065	0.05%
2021/03/11	0	0.00	2	24.70	24.55	-2	4,119	-0.05%
2021/03/10	0	0.00	1	24.60	24.60	-1	4,127	-0.02%
2021/03/09	0	0.00	1	25.05	25.10	-1	4,054	-0.02%
2021/03/08	3	25.00	0	0.00	24.65	3	4,081	0.07%
2021/03/05	0	0.00	15	24.35	24.45	-15	4,087	-0.37%
2021/02/26	10	24.95	0	0.00	25.00	10	4,216	0.24%
2021/02/25	2	25.30	10	24.85	25.05	-8	4,155	-0.19%
2021/02/24	0	0.00	20	24.28	24.20	-20	4,177	-0.48%
2021/02/23	5	24.32	0	0.00	24.30	5	4,191	0.12%
2021/02/19	10	23.63	0	0.00	23.90	10	4,116	0.24%
2021/02/18	5	23.10	0	0.00	23.20	5	4,069	0.12%
2021/02/05	0	0.00	0	23.60	21.90	0	4,034	0.00%
2021/02/04	17	21.98	14	21.90	21.85	3	4,027	0.07%
2021/02/02	2	22.15	1	22.00	22.10	1	4,019	0.02%
2021/02/01	5	21.90	0	0.00	21.80	5	4,026	0.12%
2021/01/29	7	22.77	5	22.60	22.35	2	4,003	0.05%
2021/01/27	10	23.40	2	23.70	23.40	8	3,967	0.20%
2021/01/26	2	23.30	4	23.60	23.20	-2	3,919	-0.05%
2021/01/25	5	22.60	1	22.75	22.75	4	3,849	0.10%
2021/01/22	11	23.05	8	23.09	23.15	3	3,815	0.08%
2021/01/20	4	23.53	0	0.00	23.30	4	3,745	0.11%
2021/01/19	20	24.10	0	0.00	23.85	20	3,706	0.54%
2021/01/18	5	23.80	0	0.00	23.80	5	3,680	0.14%
2021/01/14	5	24.58	0	0.00	24.60	5	3,597	0.14%
2021/01/13	5	25.67	1	25.70	24.30	4	3,556	0.11%
2021/01/12	4	24.41	12	24.73	24.00	-8	3,453	-0.23%
2021/01/11	29	26.37	13	25.86	25.70	16	3,311	0.48%
2021/01/08	5	25.36	19	25.99	26.60	-14	2,800	-0.50%
2021/01/06	2	24.00	10	23.00	23.10	-8	2,185	-0.37%
2021/01/05	10	23.50	0	0.00	23.50	10	2,149	0.47%
2020/12/31	16	24.16	27	24.21	24.15	-11	2,087	-0.53%
2020/12/30	11	23.89	10	23.80	23.65	1	1,871	0.05%
2020/12/23	0	0.00	1	22.30	22.55	-1	1,751	-0.06%
2020/12/22	0	0.00	5	22.93	22.40	-5	1,748	-0.29%
2020/12/18	5	23.90	0	0.00	23.60	5	1,705	0.29%
2020/12/17	7	24.58	10	24.50	24.60	-3	1,636	-0.18%
2020/12/15	0	0.00	5	23.70	23.00	-5	1,379	-0.36%
2020/12/14	2	23.65	5	23.35	23.45	-3	1,356	-0.22%
2020/12/10	0	0.00	5	24.00	23.60	-5	1,319	-0.38%
2020/12/04	0	0.00	15	23.20	23.10	-15	1,219	-1.23%
2020/12/03	0	0.00	5	23.35	23.00	-5	1,251	-0.40%
2020/12/01	10	22.63	5	22.90	22.95	5	1,198	0.42%
2020/11/27	0	0.00	8	22.44	22.75	-8	1,085	-0.74%
2020/11/25	0	0.00	10	22.10	22.15	-10	1,058	-0.94%
2020/11/23	15	22.50	1	22.55	22.45	14	1,070	1.31%
2020/11/20	0	0.00	11	21.48	22.00	-11	1,007	-1.09%
2020/11/19	0	0.00	2	21.25	21.25	-2	987	-0.20%
2020/11/16	3	20.95	0	0.00	20.95	3	1,086	0.28%
2020/11/12	0	0.00	20	20.95	20.75	-20	1,253	-1.60%
2020/11/11	1	20.65	0	0.00	20.75	1	1,301	0.08%
2020/11/04	1	20.90	0	0.00	21.00	1	1,387	0.07%
2020/10/30	2	20.70	10	20.90	20.65	-8	1,543	-0.52%
2020/10/21	5	21.70	1	21.75	21.70	4	1,902	0.21%
2020/10/20	0	0.00	32	21.90	21.80	-32	1,934	-1.65%
2020/10/19	0	0.00	10	20.95	21.00	-10	1,944	-0.51%
2020/10/16	16	21.14	0	0.00	20.95	16	2,013	0.79%
2020/10/15	2	21.10	0	0.00	21.10	2	2,055	0.10%
2020/10/12	0	0.00	0	21.20	21.20	0	2,158	0.00%
2020/09/28	2	20.45	0	0.00	20.50	2	2,542	0.08%
2020/09/25	2	20.35	0	0.00	20.25	2	2,717	0.07%
2020/09/24	13	21.16	18	20.80	20.80	-5	2,780	-0.18%
2020/09/23	12	21.65	0	0.00	21.60	12	2,933	0.41%
2020/09/22	24	22.10	0	0.00	22.00	24	2,973	0.81%
2020/09/17	0	0.00	1	22.35	22.30	-1	2,947	-0.03%
2020/09/16	1	22.20	0	0.00	22.30	1	2,948	0.03%
2020/09/14	0	0.00	7	22.05	22.10	-7	2,937	-0.24%
2020/09/11	3	21.93	0	0.00	21.85	3	2,951	0.10%
2020/09/10	0	0.00	5	22.40	22.25	-5	2,935	-0.17%
2020/09/08	3	22.70	3	22.72	22.70	0	2,914	0.00%
2020/09/04	2	22.00	1	22.20	22.20	1	2,851	0.04%
2020/09/01	1	22.50	0	0.00	22.60	1	2,863	0.03%
2020/08/28	1	22.55	15	22.65	22.55	-14	2,865	-0.49%
2020/08/27	5	23.60	0	0.00	23.65	5	2,859	0.17%
2020/08/20	31	22.75	11	22.35	22.85	20	2,780	0.72%
2020/08/19	21	24.20	12	23.97	24.10	9	2,747	0.33%
2020/08/18	23	24.86	0	0.00	24.60	23	2,747	0.84%
2020/08/12	15	22.88	0	0.00	23.25	15	2,639	0.57%
2020/08/11	5	23.15	0	0.00	23.05	5	2,633	0.19%
2020/08/10	5	23.48	0	0.00	23.15	5	2,627	0.19%
2020/07/31	1	23.00	1	23.30	22.90	0	2,516	0.00%
2020/07/27	6	21.90	0	0.00	21.95	6	2,539	0.24%
2020/07/22	10	23.30	1	23.60	22.80	9	2,533	0.36%
2020/07/21	0	0.00	11	23.08	23.00	-11	2,581	-0.43%
2020/07/20	10	22.48	0	0.00	22.95	10	2,543	0.39%
2020/07/17	1	22.60	5	22.55	22.10	-4	2,493	-0.16%
2020/07/16	3	22.70	0	0.00	22.55	3	2,494	0.12%
2020/07/15	2	22.90	1	22.80	22.40	1	2,577	0.04%
2020/07/14	1	22.70	0	0.00	22.60	1	2,542	0.04%
2020/07/13	0	0.00	9	22.40	22.55	-9	2,567	-0.35%
2020/07/10	4	22.50	0	0.00	22.35	4	2,570	0.16%
2020/07/09	0	0.00	1	23.40	23.00	-1	2,546	-0.04%
2020/07/08	6	22.83	6	22.89	22.85	0	2,481	0.00%
2020/07/07	6	22.71	24	22.64	22.30	-18	2,447	-0.74%
2020/07/06	9	22.37	11	22.14	23.55	-2	2,392	-0.08%
2020/07/03	12	21.88	6	21.90	21.80	6	2,231	0.27%
2020/07/02	21	21.71	24	21.90	21.70	-3	2,168	-0.14%
2020/06/22	5	20.30	0	0.00	20.30	5	1,950	0.26%
2020/06/11	5	20.50	0	0.00	20.20	5	1,988	0.25%
2020/06/10	3	20.95	1	21.00	20.85	2	1,977	0.10%
2020/06/09	2	21.35	0	0.00	21.05	2	1,987	0.10%
2020/06/08	0	0.00	9	21.92	21.85	-9	1,986	-0.45%
2020/06/05	0	0.00	2	21.70	21.55	-2	2,006	-0.10%
2020/05/28	0	0.00	3	20.98	20.75	-3	1,975	-0.15%
2020/05/27	2	21.23	0	0.00	21.15	2	1,961	0.10%
2020/05/26	1	22.00	0	0.00	21.55	1	1,939	0.05%
2020/05/25	0	0.00	1	21.55	21.80	-1	1,905	-0.05%
2020/05/22	0	0.00	4	21.33	21.00	-4	1,849	-0.22%
2020/05/21	2	21.30	6	21.40	21.20	-4	1,832	-0.22%
2020/05/20	9	21.15	10	21.25	21.05	-1	1,803	-0.06%
2020/05/18	2	21.00	0	0.00	20.70	2	1,752	0.11%
2020/05/15	0	0.00	0	20.65	20.60	0	1,744	0.00%
2020/05/14	3	20.93	11	20.81	20.70	-8	1,721	-0.46%
2020/05/13	1	21.15	0	0.00	21.20	1	1,694	0.06%
2020/05/12	2	21.00	0	0.00	21.40	2	1,677	0.12%
2020/05/11	0	0.00	4	20.96	21.00	-4	1,588	-0.25%
2020/05/08	0	0.00	12	20.57	20.50	-12	1,540	-0.78%
2020/05/07	18	20.92	2	20.95	20.70	16	1,519	1.05%
2020/05/06	0	0.00	11	20.88	20.60	-11	1,432	-0.77%
2020/04/29	0	0.00	1	20.05	20.20	-1	1,295	-0.08%
2020/04/27	2	19.95	2	20.03	20.00	0	1,265	0.00%
2020/04/24	3	19.97	9	20.11	20.05	-6	1,225	-0.49%
2020/04/23	0	0.00	1	19.30	19.15	-1	1,112	-0.09%
2020/04/22	1	19.15	5	19.30	19.10	-4	1,105	-0.36%
2020/04/21	1	19.50	0	0.00	19.00	1	1,096	0.09%
2020/04/20	3	19.72	2	19.65	19.80	1	1,068	0.09%
2020/04/17	25	19.30	25	18.80	19.00	0	959	0.00%
2020/04/16	2	19.45	0	0.00	19.10	2	926	0.22%
2020/04/15	5	18.20	0	0.00	18.75	5	860	0.58%
2020/04/14	1	18.15	0	0.00	18.15	1	837	0.12%
2020/04/09	0	0.00	1	18.00	17.95	-1	849	-0.12%
2020/04/08	0	0.00	6	16.87	17.20	-6	797	-0.75%
2020/04/06	6	15.63	0	0.00	15.60	6	787	0.76%
2020/03/23	0	0.00	10	14.55	14.55	-10	797	-1.25%
2020/03/19	10.1	13.75	0	0.00	13.55	10.1	809	1.24%
2020/03/18	6	15.05	0	0.00	15.00	6	803	0.75%
2020/03/17	2	16.00	0	0.00	15.85	2	813	0.25%
2020/03/13	10	16.80	0	0.00	17.10	10	934	1.07%
2020/03/12	2	18.80	2	18.65	18.25	0	928	0.00%
2020/03/11	0	0.00	3	19.30	19.10	-3	930	-0.32%
2020/03/10	0	0.00	3	18.45	18.55	-3	935	-0.32%
2020/03/03	0	0.00	15	18.60	18.65	-15	1,221	-1.23%
2020/03/02	0	0.00	18	18.45	18.40	-18	1,213	-1.48%
2020/02/24	8	18.74	0	0.00	18.70	8	1,237	0.65%
2020/02/21	5	19.20	0	0.00	19.05	5	1,236	0.40%
2020/02/20	10	19.00	0	0.00	18.90	10	1,233	0.81%
2020/02/12	0	0.00	5	18.60	18.70	-5	1,256	-0.40%
2020/02/10	5	18.40	10	18.40	18.60	-5	1,336	-0.37%
2020/02/05	1	18.75	10	18.80	18.75	-9	1,386	-0.65%
2020/02/03	3	17.75	3	18.15	18.20	0	1,424	0.00%
2020/01/31	10	18.80	0	0.00	18.80	10	1,413	0.71%
2020/01/30	11	18.91	0	0.00	18.60	11	1,411	0.78%
2020/01/08	0	0.00	3	19.95	20.05	-3	1,431	-0.21%
2020/01/07	1	20.05	0	0.00	20.10	1	1,436	0.07%
2020/01/03	1	20.80	1	20.80	20.80	0	1,483	0.00%
2019/12/26	3	21.20	0	0.00	20.95	3	1,471	0.20%
2019/12/20	1	21.30	0	0.00	21.05	1	1,479	0.07%
2019/12/18	1	21.10	0	0.00	21.20	1	1,490	0.07%
2019/12/13	0	0.00	2	20.75	20.70	-2	1,555	-0.13%
2019/12/12	2	21.45	1	21.25	21.00	1	1,543	0.06%
2019/12/11	11	21.48	3	21.35	21.20	8	1,530	0.52%
2019/12/10	3	21.35	2	21.43	21.35	1	1,465	0.07%
2019/12/09	1	21.00	3	21.18	20.85	-2	1,420	-0.14%
2019/12/06	2	21.25	10	21.10	21.10	-8	1,487	-0.54%
2019/12/05	6	21.78	5	21.82	21.50	1	1,491	0.07%
2019/12/04	5	21.25	5	21.54	21.70	0	1,437	0.00%
2019/12/03	6	21.23	3	21.42	21.25	3	1,390	0.22%
2019/12/02	1	21.25	5	21.28	21.40	-4	1,356	-0.29%
2019/11/21	3	19.95	0	0.00	20.20	3	1,378	0.22%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/13	11	20.09	0	0.00	19.95	11	1,508	0.73%
2019/11/11	0	0.00	0	19.90	19.85	0	1,586	0.00%
2019/11/07	5	20.93	1	20.75	20.70	4	1,613	0.25%
2019/11/06	0	0.00	4	20.55	20.65	-4	1,550	-0.26%
2019/11/05	0	0.00	5	20.32	20.70	-5	1,546	-0.32%
2019/11/01	5	20.55	0	0.00	20.50	5	1,521	0.33%
2019/10/25	0	0.00	0	20.40	20.45	0	1,647	0.00%
2019/10/15	2	20.40	2	20.53	20.55	0	1,683	0.00%
2019/10/14	1	20.65	0	0.00	20.35	1	1,672	0.06%
2019/10/09	2	20.10	20	20.03	20.00	-18	1,608	-1.12%
2019/10/08	2	20.35	0	0.00	20.25	2	1,605	0.12%
2019/10/07	1	20.45	0	0.00	20.45	1	1,605	0.06%
2019/10/03	0	0.00	5	20.40	20.35	-5	1,593	-0.31%
2019/09/24	10	20.50	0	0.00	20.35	10	1,671	0.60%
2019/09/23	5	20.60	0	0.00	20.60	5	1,659	0.30%
2019/09/20	10	20.90	0	0.00	20.95	10	1,636	0.61%
2019/09/11	1	20.65	0	0.00	20.70	1	1,510	0.07%
2019/09/10	1	21.05	0	0.00	21.10	1	1,484	0.07%
2019/09/09	0	0.00	1	21.85	21.85	-1	1,394	-0.07%
2019/09/06	0	0.00	2	21.55	21.50	-2	1,360	-0.15%
2019/08/28	10	20.95	2	21.05	20.95	8	1,173	0.68%
2019/08/27	0	0.00	1	20.65	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	4	19.85	20.20	-4	1,068	-0.37%
2019/08/23	1	20.45	0	0.00	20.00	1	1,045	0.10%
2019/08/16	0	0.00	1	21.60	21.75	-1	895	-0.11%
2019/08/15	0	0.00	1	21.80	21.70	-1	869	-0.12%
2019/08/12	0	0.00	1	21.80	21.85	-1	768	-0.13%
2019/08/05	0	0.00	8	21.05	21.10	-8	706	-1.13%
2019/08/02	1	21.15	0	0.00	21.05	1	709	0.14%
2019/08/01	1	21.60	0	0.00	21.50	1	711	0.14%
2019/07/30	8	21.50	0	0.00	21.45	8	724	1.10%
2019/07/29	0	0.00	4	21.84	21.90	-4	707	-0.57%
2019/07/26	0	0.00	1	21.40	21.20	-1	595	-0.17%
2019/07/25	0	0.00	4	21.20	21.10	-4	566	-0.71%
2019/07/12	1	20.55	0	0.00	20.50	1	658	0.15%
2019/07/05	3	20.95	10	21.00	20.85	-7	730	-0.96%
2019/07/03	4	20.50	0	0.00	20.65	4	844	0.47%
2019/06/27	4	19.70	1	19.65	19.60	3	936	0.32%
2019/06/17	10	19.40	0	0.00	19.40	10	978	1.02%
2019/05/29	0	0.00	2	19.25	19.15	-2	1,123	-0.18%
2019/05/21	2	19.35	0	0.00	19.35	2	1,226	0.16%
2019/05/17	0	0.00	1	19.25	19.05	-1	1,226	-0.08%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/10	0	0.00	1	19.90	19.85	-1	1,245	-0.08%
2019/05/07	7	20.99	0	0.00	20.90	7	1,211	0.58%
2019/05/03	0	0.00	2	21.25	21.40	-2	1,159	-0.17%
2019/05/02	1	20.85	1	21.15	21.20	0	1,147	0.00%
2019/04/29	5	20.65	0	0.00	20.60	5	1,134	0.44%
2019/04/24	0	0.00	2	21.70	21.80	-2	1,055	-0.19%
2019/04/18	2	21.30	0	0.00	20.90	2	987	0.20%
2019/04/16	0	0.00	4	21.36	21.55	-4	963	-0.42%
2019/04/15	0	0.00	3	21.35	21.15	-3	945	-0.32%
2019/04/12	2	21.13	0	0.00	21.05	2	930	0.22%
2019/04/11	1	21.15	0	0.00	21.15	1	935	0.11%
2019/04/10	9	21.91	15	21.82	21.80	-6	902	-0.66%
2019/04/09	1	21.50	2	21.33	21.50	-1	802	-0.12%
2019/04/08	2	21.03	1	21.25	21.40	1	747	0.13%
2019/04/03	0	0.00	7	20.89	20.85	-7	707	-0.99%
2019/04/02	0	0.00	2	20.10	20.10	-2	619	-0.32%
2019/03/29	1	19.80	0	0.00	19.90	1	637	0.16%
2019/03/28	0	0.00	1	20.10	19.85	-1	635	-0.16%
2019/03/27	5	19.95	0	0.00	19.90	5	629	0.79%
2019/03/26	1	19.85	0	0.00	19.85	1	626	0.16%
2019/03/25	0	19.95	0	0.00	19.75	0	623	0.00%
2019/03/22	1	20.00	5	20.00	19.85	-4	627	-0.64%
2019/03/21	2	19.80	0	0.00	19.75	2	617	0.32%
2019/03/20	0	0.00	10	19.85	19.80	-10	612	-1.63%
2019/03/19	3	19.93	2	19.95	19.90	1	620	0.16%
2019/03/18	1	19.75	0	0.00	19.60	1	593	0.17%
2019/03/15	5	19.80	3	19.88	19.85	2	589	0.34%
2019/03/14	3	19.50	15	19.30	19.50	-12	564	-2.13%
2019/03/13	0	0.00	2	19.05	19.10	-2	553	-0.36%
2019/03/12	1	19.10	0	0.00	18.95	1	552	0.18%
2019/03/11	0	18.95	3	18.95	18.95	-3	554	-0.54%
2019/03/08	0	0.00	1	18.30	18.35	-1	587	-0.17%
2019/03/07	18	18.68	0	0.00	18.40	18	600	3.00%
2019/03/06	3	18.65	1	18.60	18.70	2	608	0.33%
2019/03/05	2	18.68	0	0.00	18.65	2	638	0.31%
2019/03/04	5	18.81	0	0.00	18.80	5	644	0.78%
2019/02/27	0	0.00	3	18.90	18.85	-3	638	-0.47%
2019/02/26	4	18.90	2	19.10	19.05	2	623	0.32%
2019/02/25	0	18.50	3	18.35	18.60	-3	551	-0.54%
2019/02/22	0	18.25	0	0.00	18.25	0	546	0.00%
2019/02/21	0	0.00	1	18.35	18.35	-1	550	-0.18%
2019/02/15	0	0.00	1	18.05	18.00	-1	665	-0.15%
2019/02/14	1	18.20	0	0.00	18.20	1	664	0.15%
2019/02/13	0	18.10	0	0.00	18.05	0	640	0.00%
2019/01/24	0	17.75	0	0.00	17.75	0	740	0.00%
2019/01/22	2	17.70	0	0.00	17.75	2	745	0.27%
2019/01/18	0	17.70	0	0.00	17.70	0	756	0.00%
2019/01/16	1	17.70	0	0.00	17.75	1	769	0.13%
2019/01/11	0	0.00	2	18.35	17.75	-2	771	-0.26%
2018/12/04	0	0.00	1	18.30	18.25	-1	828	-0.12%
2018/11/29	3	18.15	0	0.00	17.70	3	783	0.38%
2018/11/28	1	18.00	0	0.00	18.05	1	774	0.13%
2018/11/22	0	0.00	1	17.25	16.75	-1	787	-0.13%
2018/11/20	0	0.00	2	17.10	16.95	-2	861	-0.23%
2018/11/19	1	17.65	0	0.00	16.90	1	871	0.11%
2018/10/25	0	0.00	2	14.85	14.20	-2	1,096	-0.18%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/10/09	2	16.80	0	0.00	16.85	2	1,340	0.15%
2018/10/02	1	19.10	0	0.00	19.10	1	1,448	0.07%
2018/09/26	2	18.85	0	0.00	19.00	2	1,625	0.12%
2018/09/25	1	18.95	0	0.00	18.95	1	1,661	0.06%
2018/09/13	2	18.95	2	19.15	19.10	0	2,043	0.00%
2018/08/30	0	0.00	2	20.55	20.60	-2	2,123	-0.09%
2018/08/29	6	20.68	0	0.00	20.65	6	2,135	0.28%
2018/08/27	0	0.00	10	21.10	21.25	-10	2,139	-0.47%
2018/08/23	0	0.00	5	20.75	20.75	-5	2,170	-0.23%
2018/08/20	0	0.00	5	20.95	20.50	-5	2,320	-0.22%
2018/08/10	12	22.13	17	22.26	22.05	-5	2,225	-0.22%
2018/08/09	5	21.60	2	21.70	22.10	3	2,141	0.14%
2018/08/07	0	0.00	1	22.05	21.75	-1	2,157	-0.05%
2018/08/06	0	0.00	1	21.55	21.60	-1	2,098	-0.05%
2018/08/01	5	21.45	0	0.00	21.50	5	2,051	0.24%
2018/07/30	1	21.35	0	0.00	21.35	1	2,045	0.05%
2018/07/13	0	0.00	7	21.57	21.50	-7	1,814	-0.39%
2018/07/11	5	20.90	0	0.00	20.45	5	1,729	0.29%
2018/07/10	3	21.63	0	0.00	21.30	3	1,710	0.18%
2018/07/06	0	0.00	3	19.65	20.20	-3	1,500	-0.20%
2018/06/29	5	21.60	0	0.00	21.25	5	1,407	0.36%
2018/06/28	10	21.62	0	0.00	21.20	10	1,366	0.73%
2018/06/27	0	0.00	1	21.55	21.50	-1	1,206	-0.08%
2018/06/26	0	0.00	1	20.95	20.70	-1	1,077	-0.09%
2018/06/21	1	20.20	0	0.00	20.50	1	1,070	0.09%
2018/06/14	0	0.00	15	20.50	20.70	-15	1,052	-1.42%
2018/06/07	1	21.10	0	0.00	21.15	1	1,018	0.10%
2018/06/06	0	0.00	1	21.15	21.20	-1	1,049	-0.10%
2018/06/04	0	0.00	16	21.53	21.30	-16	1,024	-1.56%
2018/05/31	15	21.00	1	21.00	20.90	14	965	1.45%
2018/05/30	1	20.55	3	20.78	20.55	-2	913	-0.22%
2018/05/17	1	19.90	0	0.00	19.80	1	879	0.11%
2018/05/11	0	0.00	2	19.10	19.25	-2	926	-0.22%
2018/05/03	4	19.13	1	19.10	18.75	3	1,257	0.24%
2018/05/02	0	0.00	0	18.70	18.65	0	1,338	0.00%
2018/04/27	1	18.50	1	18.55	18.50	0	1,457	0.00%
2018/04/19	2	19.40	0	0.00	19.70	2	1,689	0.12%
2018/04/18	2	19.10	0	0.00	19.00	2	1,696	0.12%
2018/04/10	2	19.85	0	0.00	19.75	2	2,210	0.09%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/03/31	2	20.00	0	0.00	20.05	2	2,349	0.09%
2018/03/29	0	0.00	3	20.40	20.10	-3	2,360	-0.13%
2018/03/28	2	20.45	1	20.40	20.35	1	2,363	0.04%
2018/03/27	2	20.40	0	0.00	20.40	2	2,376	0.08%
2018/03/26	0	20.30	0	0.00	20.30	0	2,386	0.00%
2018/03/23	0	20.45	3	20.27	20.45	-3	2,385	-0.12%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/16	10	20.70	0	0.00	20.55	10	2,570	0.39%
2018/03/14	2	20.95	0	0.00	20.75	2	2,619	0.08%
2018/03/13	1	20.95	0	0.00	20.95	1	2,636	0.04%
2018/03/12	0	0.00	1	21.20	21.20	-1	2,629	-0.04%
2018/03/09	5	20.57	27	20.52	20.85	-22	2,605	-0.84%
2018/03/01	0	0.00	13	20.68	20.65	-13	3,023	-0.43%
2018/02/27	0	0.00	11	20.84	20.70	-11	3,103	-0.35%
2018/02/23	0	0.00	1	21.20	21.00	-1	3,294	-0.03%
2018/02/21	3	21.10	0	0.00	21.00	3	3,377	0.09%
2018/02/12	1	20.60	0	0.00	20.70	1	3,497	0.03%
2018/02/09	1	20.50	0	0.00	20.45	1	3,618	0.03%
2018/02/06	0	0.00	1	20.15	20.15	-1	3,529	-0.03%
2018/02/05	1	21.40	0	0.00	21.40	1	3,498	0.03%
2018/02/02	10	22.55	4	22.36	22.40	6	3,486	0.17%
2018/01/31	1	22.05	0	0.00	22.15	1	3,625	0.03%
2018/01/29	11	22.72	12	22.61	22.50	-1	3,588	-0.03%
2018/01/24	7	22.53	8	22.74	22.85	-1	3,323	-0.03%
2018/01/22	0	0.00	1	21.85	22.00	-1	3,253	-0.03%
2018/01/19	2	21.60	10	21.50	21.50	-8	3,279	-0.24%
2018/01/18	34	22.24	0	0.00	21.75	34	3,398	1.00%
2018/01/10	7	21.46	0	0.00	21.30	7	3,366	0.21%
2018/01/09	6	22.45	0	0.00	22.20	6	3,311	0.18%
2018/01/08	0	0.00	9	23.35	22.40	-9	3,290	-0.27%
2018/01/05	6	23.90	2	24.05	23.20	4	3,239	0.12%
2018/01/04	28	23.12	113	22.97	23.20	-85	3,111	-2.73%	大賣/
2018/01/03	0	0.00	1	21.90	22.15	-1	2,863	-0.03%
2018/01/02	0	0.00	1	21.50	21.50	-1	2,745	-0.04%