漢平 (2488)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.55
漲跌
▲0.35
漲幅
+0.73%
成交量
249張
產業
上市其他電子類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	48.00	0	0.00	48.55	2	291	0.69%
2024/09/05	1	48.40	0	0.00	48.20	1	294	0.34%
2024/08/30	2	49.00	31	48.94	48.85	-29	281	-10.32%
2024/08/29	4	48.59	1	48.70	48.75	3	277	1.08%
2024/08/15	0	0.00	14	46.90	46.85	-14	265	-5.28%
2024/08/14	2	46.95	4	46.80	46.75	-2	266	-0.75%
2024/08/12	2	46.85	0	0.00	46.95	2	268	0.75%
2024/08/05	38	43.15	0	0.00	42.40	38	274	13.84%
2024/07/26	12	45.30	0	0.00	45.30	12	297	4.04%
2024/07/23	12	45.70	0	0.00	45.65	12	295	4.06%
2024/07/22	14	45.80	0	0.00	45.65	14	300	4.66%
2024/07/16	14	46.94	0	0.00	46.80	14	321	4.36%
2024/07/12	32	47.22	0	0.00	47.10	32	332	9.63%
2024/07/11	32	47.50	0	0.00	47.30	32	333	9.59%
2024/07/09	4	47.00	10	46.80	47.05	-6	354	-1.69%
2024/07/05	0	0.00	2	47.10	47.10	-2	392	-0.51%
2024/07/04	12	47.00	0	0.00	47.05	12	397	3.02%
2024/07/03	24	47.12	0	0.00	47.30	24	403	5.94%
2024/07/01	36	47.30	0	0.00	47.35	36	420	8.57%
2024/06/27	14	46.50	0	0.00	46.65	14	429	3.26%
2024/06/19	15	47.69	0	47.60	47.65	15	454	3.30%
2024/06/18	0	0.00	0	47.75	47.80	0	455	0.00%
2024/06/17	0	0.00	0	48.15	48.15	0	464	0.00%
2024/05/29	1	47.85	0	0.00	48.00	1	571	0.18%
2024/05/23	1	47.15	5	47.17	47.10	-4	627	-0.64%
2024/05/22	0	0.00	0.1	47.73	47.95	-0.1	644	-0.02%
2024/05/20	0	0.00	3	47.65	47.70	-3	648	-0.46%
2024/05/17	0	0.00	2	47.70	47.70	-2	648	-0.31%
2024/05/09	0	0.00	0.3	47.15	46.85	-0.3	659	-0.05%
2024/05/07	0	0.00	10	48.10	48.05	-10	647	-1.55%
2024/05/02	0	47.55	0	0.00	47.60	0	620	0.00%
2024/04/29	1	46.80	0	0.00	47.15	1	615	0.16%
2024/04/26	1	47.00	0	0.00	46.70	1	616	0.16%
2024/04/23	0	0.00	2	46.70	47.25	-2	607	-0.33%
2024/04/22	2	46.90	1	46.25	46.95	1	599	0.17%
2024/04/19	0.1	44.65	0	0.00	45.05	0.1	586	0.02%
2024/04/17	18	45.65	0	0.00	45.60	18	580	3.10%
2024/04/16	20	44.82	12	45.43	44.75	8	579	1.38%
2024/04/15	24	46.73	0	0.00	46.50	24	566	4.23%
2024/04/11	2	48.05	0	0.00	47.80	2	546	0.37%
2024/04/08	0	0.00	1	46.60	46.60	-1	507	-0.20%
2024/04/02	0	0.00	11	45.57	45.50	-11	497	-2.21%
2024/04/01	0	0.00	2	45.60	45.70	-2	492	-0.41%
2024/03/29	1	45.70	2	45.63	45.70	-1	488	-0.20%
2024/03/28	0	46.00	0	0.00	46.35	0	484	0.01%
2024/03/27	0.1	45.60	0	0.00	45.75	0.1	475	0.01%
2024/03/22	0	0.00	0	45.50	45.30	0	464	0.00%
2024/03/19	1	45.70	1	45.75	45.75	0	464	0.00%
2024/03/12	20	44.45	0	0.00	44.80	20	470	4.25%
2024/03/08	0	0.00	1	42.25	42.40	-1	457	-0.22%
2024/03/07	0	43.60	0	0.00	43.30	0	458	0.00%
2024/03/06	1	43.10	1	43.20	43.15	0	468	0.00%
2024/02/26	1	42.50	0	0.00	42.25	1	472	0.21%
2024/02/23	0	42.35	1	42.50	42.50	-1	452	-0.22%
2024/02/21	0	41.30	0	0.00	41.40	0	442	0.00%
2024/02/20	3	41.55	1	41.30	41.10	2	453	0.44%
2024/02/15	12	39.75	2	39.80	39.80	10	468	2.13%
2024/02/02	0	0.00	0	40.85	40.30	0	515	0.00%
2024/01/31	14	40.11	0	0.00	40.10	14	708	1.98%
2024/01/30	12	40.42	0	0.00	40.00	12	811	1.48%
2024/01/29	12	40.49	0	0.00	40.40	12	819	1.46%
2024/01/26	26	40.59	0	0.00	40.50	26	825	3.15%
2024/01/24	26	40.60	0	0.00	40.55	26	832	3.12%
2024/01/23	0	40.70	0	0.00	40.15	0	837	0.00%
2024/01/19	1	39.95	0	0.00	39.90	1	840	0.12%
2024/01/15	0	0.00	3	40.85	40.90	-3	851	-0.35%
2023/12/29	0	0.00	2	40.00	39.95	-2	954	-0.21%
2023/12/27	0	0.00	2	39.88	39.95	-2	950	-0.21%
2023/12/22	0	0.00	1	39.90	40.00	-1	954	-0.10%
2023/12/20	0	40.00	0	0.00	40.10	0	954	0.00%
2023/12/18	0.1	40.25	0	0.00	40.45	0.1	959	0.01%
2023/12/12	0	0.00	1	39.70	39.75	-1	941	-0.11%
2023/12/11	1	39.45	0	0.00	39.45	1	943	0.11%
2023/12/05	2	40.65	2	40.60	40.75	0	970	0.00%
2023/12/04	1	41.25	0	0.00	41.15	1	975	0.10%
2023/12/01	0	0.00	1	40.70	40.90	-1	981	-0.10%
2023/11/29	0	40.20	0	0.00	40.25	0	1,135	0.00%
2023/11/23	1	40.70	1	40.30	40.30	0	1,142	0.00%
2023/11/10	2	39.80	0	0.00	39.30	2	1,071	0.19%
2023/11/09	1	39.54	0	0.00	39.40	1	1,057	0.10%
2023/11/08	15.1	40.84	1	39.90	39.70	14.1	1,025	1.38%
2023/11/07	2	42.95	0	0.00	44.10	2	879	0.23%
2023/10/26	0	0.00	2	39.40	39.30	-2	823	-0.24%
2023/10/24	0	39.20	0	0.00	39.35	0	816	0.00%
2023/10/23	0	0.00	0	39.35	39.35	0	815	0.00%
2023/10/20	1	38.50	0	0.00	39.00	1	812	0.12%
2023/10/19	1	38.65	0	38.65	38.60	1	809	0.12%
2023/10/17	0	0.00	1	39.10	38.55	-1	805	-0.12%
2023/10/16	0	0.00	1	38.90	38.95	-1	800	-0.12%
2023/10/13	0	0.00	0	40.25	39.90	0	790	0.00%
2023/10/12	0	0.00	2	39.27	40.35	-2	777	-0.26%
2023/10/11	1	38.30	1.4	39.00	38.20	-0.4	735	-0.05%
2023/10/06	0	0.00	0	36.10	36.15	0	700	0.00%
2023/10/05	0	0.00	0	36.10	36.10	0	701	0.00%
2023/09/26	0.2	34.90	0	0.00	35.00	0.2	711	0.03%
2023/09/20	0	0.00	6	35.40	35.35	-6	697	-0.86%
2023/09/19	3	36.00	0	0.00	35.75	3	695	0.43%
2023/09/07	1	38.90	0	0.00	38.75	1	607	0.16%
2023/09/05	18	39.53	17	38.77	38.80	1	577	0.17%
2023/09/04	4	42.54	1	41.35	42.20	3	487	0.62%
2023/09/01	6	39.45	0	0.00	39.60	6	396	1.51%
2023/08/30	0	36.80	0	0.00	37.05	0	368	0.00%
2023/08/25	0.2	37.00	0	0.00	37.25	0.2	361	0.05%
2023/08/22	0	0.00	1	36.65	36.55	-1	340	-0.29%
2023/08/21	0	0.00	0	37.50	37.30	0	335	0.00%
2023/08/17	1	38.35	0	0.00	38.50	1	323	0.31%
2023/08/08	2	36.35	0	0.00	36.35	2	242	0.82%
2023/07/13	2	33.98	0	0.00	34.00	2	161	1.24%
2023/06/26	1	32.90	0	0.00	33.10	1	133	0.75%
2023/06/20	5	32.90	6	32.83	32.85	-1	132	-0.76%
2023/06/19	3	33.00	3	32.90	32.95	0	133	0.00%
2023/06/15	1	32.20	0	0.00	32.30	1	126	0.79%
2023/06/14	3	32.15	0	0.00	32.15	3	124	2.41%
2023/06/09	1	32.00	0	0.00	32.15	1	124	0.80%
2023/06/07	1	32.10	0	0.00	32.00	1	136	0.73%
2023/06/06	1	32.30	0	0.00	32.00	1	138	0.72%
2023/06/02	2	31.90	5	31.93	31.95	-3	141	-2.12%
2023/05/16	0	0.00	0	31.00	31.05	0	169	0.00%
2023/05/10	1	30.70	0	0.00	30.70	1	165	0.60%
2023/05/04	0	0.00	0	30.90	30.65	0	165	0.00%
2023/04/25	0	0.00	0.4	30.39	30.25	-0.4	165	-0.25%
2023/04/24	0.4	30.00	0	0.00	30.50	0.4	164	0.25%
2023/03/17	0	30.80	0	0.00	30.65	0	152	0.00%
2023/03/15	0	30.90	0	0.00	30.65	0	149	0.00%
2023/03/10	3	31.65	0	0.00	31.45	3	136	2.20%
2023/03/07	0	0.00	6	31.95	32.00	-6	130	-4.61%
2023/03/02	0	0.00	0	31.70	31.50	0	116	0.00%
2023/03/01	0	30.95	0	30.95	31.25	0	110	0.00%
2023/02/23	0	0.00	0	30.50	29.95	0	92	0.00%
2023/02/21	0	0.00	0	29.90	29.55	0	89	0.00%
2023/02/15	0	0.00	0	29.90	29.00	0	117	0.00%
2023/02/03	0	29.95	0	0.00	29.45	0	175	0.00%
2022/12/20	0	0.00	2	28.70	28.75	-2	186	-1.07%
2022/12/09	0	0.00	3	28.90	29.10	-3	209	-1.43%
2022/12/08	5	28.95	0	0.00	29.00	5	213	2.34%
2022/12/01	3	29.42	0	0.00	29.40	3	238	1.26%
2022/11/30	2	29.35	0	0.00	29.40	2	242	0.83%
2022/11/29	0	29.80	0	0.00	29.15	0	242	0.00%
2022/11/24	1	29.05	0	0.00	29.25	1	256	0.39%
2022/11/23	1	29.15	1	29.10	29.25	0	263	0.00%
2022/11/08	0	0.00	40	32.25	30.90	-40	279	-14.29%
2022/11/03	0	28.95	0	0.00	29.00	0	291	0.00%
2022/10/13	0	0.00	0.1	28.00	27.80	-0.1	316	-0.04%
2022/10/12	0	30.05	0	0.00	28.75	0	315	0.00%
2022/10/07	0	0.00	1	28.40	28.95	-1	314	-0.32%
2022/09/23	1	29.30	0	30.00	29.15	1	314	0.32%
2022/09/22	0.1	29.95	0	0.00	30.05	0.1	309	0.04%
2022/09/19	0	0.00	0	30.95	30.80	0	294	0.00%
2022/09/12	0	0.00	10	31.65	31.95	-10	279	-3.57%
2022/08/12	0	0.00	20	31.00	30.85	-20	230	-8.69%
2022/08/10	0	0.00	0	28.35	28.45	0	172	0.00%
2022/08/02	0	28.75	0	0.00	28.35	0	156	0.00%
2022/07/20	0	0.00	5	28.40	28.55	-5	140	-3.55%
2022/07/06	0	0.00	0	26.30	25.90	0	114	0.00%
2022/06/09	0	27.45	0	0.00	27.45	0	103	0.00%
2022/06/08	0	0.00	0	27.45	27.25	0	102	0.00%
2022/05/09	0	0.00	0	25.75	25.50	0	48	0.00%
2022/03/31	3	26.85	0	0.00	26.80	3	83	3.60%
2022/03/28	2	26.70	0	0.00	26.85	2	84	2.36%
2022/03/17	0	26.95	0	0.00	26.65	0	91	0.01%
2022/03/14	0	27.00	0	0.00	26.75	0	91	0.00%
2022/03/01	0	0.00	0	27.10	27.15	0	96	0.00%
2022/02/24	0	27.88	0	0.00	27.00	0	100	0.00%
2022/02/09	0	0.00	0	27.90	27.80	0	106	0.00%
2021/11/03	0	0.00	0	28.17	28.20	0	105	0.00%
2021/11/02	0	0.00	0	28.20	28.05	0	105	0.00%
2021/09/13	0	0.00	1	29.20	29.45	-1	131	-0.76%
2021/08/27	1	29.15	0	0.00	29.20	1	144	0.69%
2021/06/21	0	0.00	0	30.05	29.85	0	482	0.00%
2021/06/16	0	0.00	0	30.00	30.05	0	546	0.00%
2021/06/15	0	0.00	0	30.00	30.10	0	566	0.00%
2021/06/10	0	0.00	0	29.65	29.50	0	576	0.00%
2021/06/07	0	0.00	0	30.00	29.70	0	603	0.00%
2021/05/31	0	0.00	0	30.00	30.00	0	608	0.00%
2021/05/25	0	0.00	7	29.60	29.70	-7	627	-1.12%
2021/05/14	0	0.00	0	29.50	29.00	0	634	0.00%
2021/05/10	0	0.00	0	31.40	31.60	0	608	0.00%
2021/05/04	5	31.50	0	0.00	31.45	5	594	0.84%
2021/05/03	0	0.00	0	33.46	32.25	0	587	0.00%
2021/04/07	3	35.00	3	35.45	34.85	0	391	0.00%
2021/04/01	0	0.00	3	34.45	34.00	-3	365	-0.82%
2021/03/31	3	33.70	0	0.00	34.10	3	359	0.83%
2021/03/29	0	0.00	0.2	33.10	33.00	-0.2	341	-0.06%
2021/03/16	0	32.55	0	0.00	31.80	0	284	0.01%
2021/03/15	0.1	31.94	0	0.00	31.90	0.1	281	0.05%
2021/03/04	0	0.00	5	30.00	29.90	-5	256	-1.95%
2021/03/03	0	0.00	5	30.00	30.10	-5	253	-1.97%
2021/03/02	20	30.20	0	0.00	30.15	20	250	7.99%
2021/02/26	0.1	31.20	0	0.00	31.35	0.1	240	0.04%
2021/02/23	0	0.00	5	31.25	31.45	-5	231	-2.16%
2021/02/22	15	31.22	0	0.00	31.30	15	234	6.40%
2021/02/05	0	0.00	0	32.00	29.40	0	222	0.00%
2021/02/04	0	0.00	0	29.25	29.15	0	222	0.00%
2021/01/28	0	0.00	3	29.15	29.10	-3	226	-1.33%
2021/01/18	0	0.00	1	29.55	29.85	-1	215	-0.46%
2021/01/14	0	0.00	4	30.46	30.40	-4	212	-1.88%
2021/01/12	3	30.52	0	0.00	30.40	3	213	1.40%
2021/01/06	4	31.01	0	0.00	30.95	4	204	1.95%
2021/01/05	0	0.00	1	31.20	31.20	-1	201	-0.50%
2020/12/31	0	0.00	3	31.45	31.15	-3	198	-1.51%
2020/12/30	1	31.10	0	0.00	31.10	1	194	0.51%
2020/12/25	0	0.00	1	30.65	30.50	-1	185	-0.54%
2020/12/22	1	30.65	0	0.00	30.15	1	182	0.55%
2020/12/18	1	30.70	0	0.00	30.75	1	199	0.50%
2020/12/17	0	0.00	2	30.80	30.80	-2	213	-0.94%
2020/12/15	0	0.00	1	30.95	30.70	-1	241	-0.41%
2020/12/14	2	31.88	0	0.00	31.60	2	243	0.82%
2020/10/30	0	0.00	14	28.56	28.60	-14	356	-3.93%
2020/10/28	0	0.00	1	29.00	28.90	-1	356	-0.28%
2020/10/27	0	0.00	4	28.95	28.95	-4	357	-1.12%
2020/10/26	0	0.00	10	29.20	29.10	-10	358	-2.79%
2020/10/20	4	28.50	3	28.50	28.55	1	359	0.28%
2020/10/13	5	28.35	1	28.35	28.30	4	363	1.10%
2020/10/12	0	0.00	0	28.65	28.55	0	364	0.00%
2020/10/06	5	28.30	0	0.00	28.40	5	364	1.37%
2020/10/05	5	27.85	0	0.00	27.85	5	369	1.35%
2020/09/30	5	27.92	0	0.00	27.85	5	371	1.35%
2020/09/28	10	27.98	1	27.85	27.80	9	372	2.42%
2020/09/22	2	32.00	1	31.95	31.90	1	351	0.28%
2020/09/21	0	0.00	1	32.40	32.25	-1	334	-0.30%
2020/09/17	0	0.00	20	32.40	32.40	-20	301	-6.63%
2020/09/15	0	0.00	1	32.45	32.45	-1	296	-0.34%
2020/09/14	0	0.00	6	32.35	32.40	-6	293	-2.05%
2020/09/10	6	32.10	0	0.00	32.00	6	284	2.11%
2020/09/09	4	31.85	0	0.00	32.00	4	279	1.43%
2020/09/03	0	0.00	7	32.09	32.10	-7	278	-2.51%
2020/09/01	0	0.00	3	32.10	32.10	-3	277	-1.08%
2020/08/31	0	0.00	6	31.90	32.10	-6	276	-2.17%
2020/08/26	0	0.00	1	31.10	30.90	-1	270	-0.37%
2020/08/24	0	0.00	2	30.70	30.75	-2	268	-0.75%
2020/08/21	0	0.00	5	30.85	30.75	-5	268	-1.86%
2020/08/20	18	30.17	50	30.37	30.20	-32	268	-11.94%
2020/08/10	6	31.99	0	0.00	32.00	6	240	2.49%
2020/08/07	7	32.54	31	32.74	32.45	-24	233	-10.27%
2020/08/06	80	30.66	0	0.00	31.90	80	184	43.44%
2020/08/05	15	28.95	0	0.00	29.00	15	151	9.87%
2020/08/04	7	28.70	0	0.00	28.80	7	153	4.55%
2020/07/21	0	0.00	1	29.05	29.10	-1	187	-0.53%
2020/06/19	0	0.00	1	28.95	28.90	-1	239	-0.42%
2020/06/17	0	0.00	10	28.85	28.80	-10	242	-4.12%
2020/06/03	0	0.00	5	28.95	28.90	-5	280	-1.78%
2020/05/15	0	0.00	4	27.85	27.95	-4	306	-1.31%
2020/05/12	0	0.00	1	28.35	28.40	-1	307	-0.32%
2020/05/06	0	0.00	3	28.90	28.75	-3	301	-0.99%
2020/05/04	2	27.60	0	0.00	28.15	2	299	0.67%
2020/04/16	0	28.00	0	0.00	27.70	0	287	0.00%
2020/04/15	0	28.90	0	0.00	27.60	0	287	0.01%
2020/04/14	0	27.60	0	0.00	27.15	0	284	0.00%
2020/04/13	34	26.69	4	26.75	26.70	30	280	10.71%
2020/04/08	0	0.00	1	28.10	27.90	-1	271	-0.37%
2020/04/07	0	0.00	0	27.40	26.95	0	266	0.00%
2020/03/27	0	0.00	1	26.45	25.85	-1	264	-0.38%
2020/03/25	0	0.00	1	25.40	25.55	-1	260	-0.38%
2020/03/20	0	0.00	1	24.95	24.80	-1	257	-0.39%
2020/03/19	1	23.00	2	24.40	23.20	-1	253	-0.39%
2020/03/18	0	0.00	1	26.00	25.05	-1	249	-0.40%
2020/03/17	3	25.77	1	26.10	25.60	2	250	0.80%
2020/03/16	2	26.55	3	27.00	26.50	-1	256	-0.39%
2020/03/13	7	26.80	1	26.85	27.50	6	253	2.36%
2020/03/12	1	28.50	0	0.00	28.40	1	244	0.41%
2020/03/10	1	30.30	0	0.00	30.90	1	234	0.43%
2020/02/18	3	30.10	0	0.00	30.05	3	234	1.28%
2020/01/15	0	0.00	1	32.85	32.85	-1	271	-0.37%
2020/01/14	2	32.85	0	0.00	32.90	2	274	0.73%
2019/12/17	0	0.00	3	33.40	33.50	-3	486	-0.62%
2019/12/12	0	0.00	4	33.05	33.05	-4	514	-0.78%
2019/11/20	0	0.00	4	34.45	34.50	-4	601	-0.66%
2019/11/07	0	0.00	1	34.40	34.05	-1	629	-0.16%
2019/11/01	1	34.10	1	33.95	33.95	0	615	0.00%
2019/10/29	0	0.00	2	33.70	33.60	-2	619	-0.32%
2019/10/22	3	33.50	0	0.00	33.40	3	615	0.49%
2019/10/18	2	33.58	0	0.00	33.35	2	618	0.32%
2019/10/17	2	33.63	0	0.00	33.60	2	612	0.33%
2019/10/15	1	33.45	0	0.00	33.50	1	611	0.16%
2019/10/14	2	33.30	0	0.00	33.70	2	613	0.33%
2019/10/03	6	33.45	0	0.00	33.60	6	593	1.01%
2019/09/24	0	0.00	7	36.70	36.10	-7	537	-1.30%
2019/09/20	1	39.05	0	0.00	39.15	1	471	0.21%
2019/09/18	0	0.00	4	39.10	39.10	-4	442	-0.90%
2019/09/16	1	38.55	0	0.00	38.80	1	430	0.23%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/09/03	0	0.00	1	38.85	38.80	-1	363	-0.28%
2019/09/02	0	0.00	3	38.53	38.65	-3	360	-0.83%
2019/08/30	1	38.15	1	38.35	38.25	0	355	0.00%
2019/08/29	4	38.18	0	0.00	38.10	4	351	1.14%
2019/08/28	3	37.60	0	0.00	38.00	3	347	0.86%
2019/08/26	1	36.95	0	0.00	37.10	1	340	0.29%
2019/08/22	1	37.55	0	0.00	37.45	1	331	0.30%
2019/08/20	2	38.23	0	0.00	37.80	2	317	0.63%
2019/08/19	0	0.00	1	38.50	38.75	-1	302	-0.33%
2019/08/12	3	37.67	0	0.00	37.70	3	287	1.04%
2019/07/31	1	37.60	0	0.00	37.90	1	409	0.24%
2019/07/23	5	37.50	0	0.00	37.40	5	446	1.12%
2019/06/27	0	0.00	1	37.50	37.35	-1	626	-0.16%
2019/05/21	1	37.45	0	0.00	37.45	1	1,426	0.07%
2019/05/20	0	0.00	1	36.85	36.90	-1	1,427	-0.07%
2019/05/15	10	37.68	0	0.00	37.50	10	1,433	0.70%
2019/05/08	1	38.80	2	39.80	39.50	-1	1,370	-0.07%
2019/05/06	10	38.20	0	0.00	37.75	10	1,334	0.75%
2019/04/30	0	0.00	2	37.80	37.95	-2	1,323	-0.15%
2019/04/29	2	38.00	2	37.30	37.35	0	1,327	0.00%
2019/04/24	10	39.10	0	0.00	39.40	10	1,333	0.75%
2019/04/23	2	39.65	2	39.60	39.60	0	1,362	0.00%
2019/04/19	2	39.23	2	39.10	39.10	0	1,342	0.00%
2019/04/18	2	39.88	2	39.05	39.05	0	1,358	0.00%
2019/04/17	2	39.40	2	39.60	39.60	0	1,368	0.00%
2019/04/15	2	39.15	0	0.00	39.15	2	1,392	0.14%
2019/04/11	2	39.60	2	39.65	39.65	0	1,426	0.00%
2019/04/02	15	39.76	3	39.70	39.60	12	1,344	0.89%
2019/03/28	0	0.00	1	38.65	38.70	-1	1,289	-0.08%
2019/03/25	1	39.55	1	39.85	39.70	0	1,254	0.00%
2019/03/22	1	41.00	0	0.00	40.60	1	1,234	0.08%
2019/03/13	0	0.00	1	42.30	42.50	-1	980	-0.10%
2019/03/12	1	40.55	2	40.98	41.20	-1	901	-0.11%
2019/03/11	6	39.28	4	39.44	39.55	2	778	0.26%
2019/03/08	0	0.00	1	37.80	39.30	-1	708	-0.14%
2019/03/06	2	37.45	2	36.83	36.50	0	614	0.00%
2019/03/04	0	35.20	0	0.00	35.20	0	555	0.00%
2019/02/26	0	35.15	0	0.00	35.30	0	542	0.00%
2019/02/22	0	35.80	0	0.00	35.75	0	533	0.00%
2019/02/21	1	35.50	0	0.00	35.50	1	533	0.19%
2019/02/13	0	36.05	0	0.00	35.90	0	496	0.00%
2019/02/11	0	0.00	1	35.80	36.85	-1	493	-0.20%
2019/01/24	0	35.20	0	0.00	35.45	0	478	0.00%
2019/01/18	0	36.40	0	0.00	36.60	0	464	0.00%
2019/01/15	1	35.15	0	0.00	35.95	1	424	0.24%
2019/01/11	0	0.00	1	34.80	34.60	-1	382	-0.26%
2019/01/10	1	34.65	0	0.00	34.65	1	380	0.26%
2018/10/16	0	0.00	6	31.15	31.20	-6	662	-0.91%
2018/10/15	6	30.65	0	0.00	31.10	6	680	0.88%
2018/09/11	0	0.00	5	33.90	33.85	-5	672	-0.74%
2018/09/07	5	34.20	0	0.00	34.25	5	650	0.77%
2018/08/24	1	37.00	1	36.45	36.45	0	619	0.00%
2018/08/23	1	38.10	1	37.05	37.35	0	613	0.00%
2018/07/10	0	0.00	4	34.00	34.20	-4	386	-1.03%
2018/06/28	2	31.55	6	31.15	32.35	-4	311	-1.28%
2018/06/27	2	30.65	0	0.00	30.35	2	290	0.69%
2018/06/13	2	30.70	0	0.00	30.60	2	273	0.73%
2018/05/30	0	0.00	2	27.65	27.90	-2	220	-0.91%
2018/05/29	0	0.00	1	27.30	27.40	-1	215	-0.46%
2018/05/28	0	0.00	7	26.89	27.10	-7	214	-3.26%
2018/05/25	5	26.50	0	0.00	26.70	5	222	2.24%
2018/05/21	3	25.50	0	0.00	25.65	3	225	1.33%
2018/05/18	2	25.30	0	0.00	25.45	2	226	0.88%
2018/05/08	0	0.00	2	25.80	26.10	-2	239	-0.84%
2018/05/02	0	0.00	0	25.40	25.40	0	243	0.00%
2018/04/25	0	0.00	4	25.30	25.40	-4	243	-1.65%
2018/04/24	2	25.60	0	0.00	25.60	2	240	0.83%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.01%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.01%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.01%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	0	0.00	3	26.80	26.80	-3	228	-1.31%
2018/03/27	5	27.60	0	0.00	27.50	5	221	2.26%
2018/03/26	0	27.80	0	0.00	27.55	0	224	0.00%
2018/03/23	0	27.75	0	0.00	27.65	0	223	0.00%
2018/03/22	0	28.20	0	0.00	28.00	0	222	0.01%
2018/03/21	0	30.20	0	0.00	28.00	0	221	0.01%
2018/03/20	0	30.50	0	0.00	27.90	0	222	0.01%
2018/03/19	1	28.05	0	0.00	27.90	1	224	0.45%
2018/03/15	0	27.60	0	0.00	27.55	0	211	0.00%
2018/03/14	0	27.90	0	0.00	27.40	0	216	0.00%
2018/03/13	0	27.80	0	0.00	27.20	0	221	0.01%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.00%
2018/03/05	0	27.45	0	0.00	27.05	0	227	0.00%
2018/02/27	1	28.30	0	0.00	27.50	1	223	0.45%
2018/02/12	0	0.00	0.1	25.35	25.10	-0.1	202	-0.06%
2018/02/05	0	0.00	1	27.90	27.95	-1	190	-0.53%
2018/02/02	2	28.35	0	0.00	28.35	2	192	1.04%