揚博 (2493)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.5
漲跌
▲0.7
漲幅
+0.74%
成交量
198張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	94.60	93.60	0	399	0.00%
2024/06/18	0	0.00	0	94.50	94.10	0	405	0.00%
2024/06/17	0	0.00	0	94.30	93.90	0	410	0.00%
2024/06/04	0	0.00	22	94.51	94.50	-22	452	-4.87%
2024/05/22	0	0.00	3	92.40	92.80	-3	465	-0.64%
2024/05/21	2	92.85	0	0.00	92.30	2	470	0.43%
2024/05/20	1	93.40	0	0.00	93.90	1	478	0.21%
2024/04/17	0	0.00	1	98.10	99.00	-1	471	-0.21%
2024/04/02	1	95.50	0	0.00	95.90	1	394	0.25%
2024/03/19	0	92.10	0	0.00	91.70	0	356	0.00%
2024/03/08	20	88.50	0	0.00	88.40	20	342	5.85%
2024/03/07	0	92.40	0	0.00	91.20	0	335	0.00%
2024/03/06	2	89.90	0	0.00	91.30	2	334	0.60%
2024/02/21	0	0.00	1	90.50	91.50	-1	322	-0.31%
2024/02/20	1	88.00	0	0.00	88.30	1	317	0.31%
2024/01/29	0	0.00	8	82.40	84.00	-8	290	-2.75%
2024/01/22	0	0.00	10	80.10	80.90	-10	287	-3.48%
2023/12/28	0	0.00	1	79.70	79.00	-1	392	-0.25%
2023/12/27	0	0.00	0.1	79.30	79.70	-0.1	399	-0.02%
2023/12/14	9	81.00	0	0.00	81.10	9	441	2.04%
2023/12/06	0	0.00	2	75.90	76.10	-2	474	-0.42%
2023/11/29	0	76.80	1	76.50	76.10	-1	499	-0.20%
2023/11/28	1	75.60	0	0.00	75.70	1	500	0.20%
2023/11/10	1	74.20	1	73.70	73.70	0	516	0.00%
2023/10/30	0	72.50	0	0.00	72.50	0	546	0.00%
2023/10/25	0	74.30	0	0.00	74.70	0	543	0.00%
2023/10/24	0	73.20	0	0.00	74.30	0	543	0.00%
2023/10/23	0	0.00	0	73.80	72.30	0	544	0.00%
2023/10/20	0	73.40	1	72.50	73.80	-1	541	-0.18%
2023/10/19	0	0.00	1	72.61	73.00	-1	540	-0.19%
2023/10/16	0	75.70	0	0.00	75.70	0	529	0.00%
2023/10/13	1	76.98	0	75.80	75.70	1	529	0.19%
2023/10/12	0	0.00	0	74.30	75.40	0	520	0.00%
2023/10/11	0	0.00	1	74.50	74.50	-1	512	-0.20%
2023/10/06	0	0.00	4	70.95	69.70	-4	490	-0.82%
2023/10/05	0	0.00	0	74.10	73.70	0	473	0.00%
2023/10/03	2	75.10	0	0.00	75.10	2	493	0.41%
2023/10/02	2	74.20	0	0.00	74.40	2	493	0.41%
2023/09/22	10	72.00	0	0.00	72.40	10	480	2.08%
2023/08/30	0	66.80	0	0.00	66.50	0	419	0.00%
2023/08/15	0	0.00	2	65.55	66.30	-2	437	-0.46%
2023/08/11	4	65.30	4	62.70	62.60	0	429	0.00%
2023/07/21	0	0.00	1	65.50	65.50	-1	424	-0.24%
2023/07/19	0	0.00	1	62.00	61.80	-1	409	-0.24%
2023/07/05	1	67.40	0	0.00	67.20	1	357	0.28%
2023/06/27	0	0.00	1	63.20	62.90	-1	352	-0.28%
2023/06/26	1	63.80	0	0.00	63.60	1	349	0.29%
2023/06/13	1	67.00	1	66.70	67.30	0	350	0.00%
2023/06/02	1	69.80	2	69.75	68.50	-1	337	-0.30%
2023/06/01	0	0.00	1.1	67.09	70.50	-1.1	324	-0.34%
2023/05/31	1	67.70	1	67.50	67.90	0	313	0.00%
2023/05/29	0.1	65.49	0	0.00	64.00	0.1	297	0.03%
2023/05/24	1	60.40	0	0.00	61.70	1	290	0.34%
2023/05/22	1	59.80	1	59.70	59.80	0	295	0.00%
2023/05/16	0	0.00	0	57.90	58.10	0	277	0.00%
2023/05/11	0	0.00	1	56.60	57.20	-1	252	-0.40%
2023/05/08	0	0.00	0	54.00	53.40	0	240	-0.01%
2023/04/06	10	51.05	10	51.51	52.80	0	258	0.00%
2023/03/15	0	52.70	0	0.00	52.40	0	213	0.00%
2023/03/01	0	52.00	0	0.00	52.00	0	188	0.00%
2023/02/03	0	49.10	0	0.00	49.20	0	138	0.00%
2023/02/01	0	0.00	0	47.20	48.00	0	130	0.00%
2022/12/07	1	42.80	0	0.00	42.90	1	113	0.88%
2022/12/02	0	0.00	1	42.60	42.55	-1	110	-0.90%
2022/12/01	0	0.00	2	42.55	42.55	-2	111	-1.79%
2022/10/13	1	39.60	0	0.00	39.90	1	188	0.53%
2022/08/10	0	0.00	0	42.50	42.15	0	304	0.00%
2022/07/08	0	0.00	3	44.30	44.30	-3	182	-1.64%
2022/07/06	0	0.00	0	41.35	40.45	0	139	0.00%
2022/05/12	2	40.00	0	0.00	40.00	2	240	0.83%
2022/05/09	2	40.50	0	0.00	40.40	2	255	0.78%
2022/04/12	0	41.95	0	0.00	42.10	0	264	0.00%
2022/04/07	0	0.00	1	41.55	41.65	-1	263	-0.38%
2022/04/06	1	42.30	0	0.00	42.40	1	259	0.39%
2022/03/11	0	0.00	1	39.95	39.95	-1	226	-0.44%
2022/03/08	0	0.00	3	39.83	39.90	-3	224	-1.34%
2022/03/07	0	0.00	2	40.10	39.95	-2	220	-0.91%
2022/03/01	0	0.00	0	40.85	40.15	0	214	0.00%
2022/02/09	0	0.00	0	38.90	39.05	0	154	0.00%
2022/01/24	0	0.00	1	37.65	37.95	-1	153	-0.65%
2022/01/12	1	38.00	0	0.00	38.05	1	147	0.68%
2021/12/27	0	0.00	8	38.10	38.10	-8	157	-5.10%
2021/12/24	0	0.00	2	38.15	38.00	-2	169	-1.18%
2021/12/23	0	0.00	5	38.05	38.00	-5	170	-2.93%
2021/12/21	0	0.00	2	37.80	37.85	-2	181	-1.10%
2021/12/20	1	37.80	0	0.00	37.80	1	183	0.54%
2021/12/13	15	37.85	0	0.00	37.90	15	200	7.47%
2021/12/09	0	0.00	0	38.10	38.05	0	223	0.00%
2021/11/29	1	37.55	0	0.00	37.75	1	392	0.25%
2021/11/26	1	37.90	0	0.00	37.85	1	395	0.25%
2021/11/19	1	37.80	0	0.00	37.85	1	397	0.25%
2021/11/02	2	38.08	0	0.00	38.00	2	429	0.47%
2021/10/18	0	0.00	1	38.00	38.00	-1	465	-0.21%
2021/09/16	2	41.50	0	0.00	40.70	2	571	0.35%
2021/09/15	0	0.00	1	41.75	41.65	-1	569	-0.18%
2021/09/09	0	0.00	1	40.80	40.75	-1	547	-0.18%
2021/09/07	1	41.50	0	0.00	40.50	1	535	0.19%
2021/09/06	0	0.00	4	41.83	42.10	-4	536	-0.75%
2021/09/03	4	40.90	0	0.00	41.20	4	481	0.83%
2021/08/25	0	0.00	5	38.60	38.65	-5	430	-1.16%
2021/08/16	0	0.00	10	38.25	38.25	-10	439	-2.27%
2021/08/03	0	0.00	2	39.20	39.30	-2	525	-0.38%
2021/07/27	0	0.00	1	39.10	39.20	-1	568	-0.18%
2021/07/21	0	0.00	1	38.30	38.20	-1	610	-0.16%
2021/07/20	0	0.00	3	38.15	38.20	-3	633	-0.47%
2021/07/19	1	37.85	0	0.00	38.35	1	637	0.16%
2021/07/08	0	0.00	1	37.30	37.35	-1	697	-0.14%
2021/07/07	1	39.50	0	0.00	39.65	1	691	0.14%
2021/06/09	0	0.00	1	37.65	37.65	-1	793	-0.13%
2021/06/07	0	0.00	0	37.80	37.45	0	814	0.00%
2021/06/01	0	0.00	2	37.85	38.00	-2	828	-0.24%
2021/05/25	3	36.80	0	0.00	36.90	3	837	0.36%
2021/05/13	3	35.00	5	35.50	36.50	-2	829	-0.24%
2021/05/12	7	35.90	9.7	36.23	36.15	-2.7	811	-0.34%
2021/05/11	5	37.07	2.3	37.38	37.00	2.7	783	0.35%
2021/05/06	1	37.80	0	0.00	37.85	1	753	0.13%
2021/05/04	2	37.93	1	38.10	38.70	1	735	0.14%
2021/05/03	1	39.30	0	0.00	38.95	1	718	0.14%
2021/04/29	3	40.33	0	0.00	40.35	3	699	0.43%
2021/04/26	0	0.00	2	40.77	41.00	-2	682	-0.29%
2021/04/23	0	0.00	0	39.80	39.90	0	662	0.00%
2021/04/22	0	0.00	0	40.40	39.85	0	672	0.00%
2021/04/14	2	39.00	0	0.00	39.55	2	735	0.27%
2021/04/08	0	0.00	1	40.70	40.70	-1	746	-0.13%
2021/04/06	1	40.00	0	0.00	39.90	1	728	0.14%
2021/04/01	2	39.45	1	39.75	39.55	1	713	0.14%
2021/03/30	0	0.00	2	38.30	38.65	-2	688	-0.29%
2021/03/26	1	37.90	0	0.00	37.85	1	672	0.15%
2021/03/22	0	0.00	0.5	38.07	38.25	-0.5	647	-0.07%
2021/03/19	0	0.00	0	37.70	37.60	0	637	0.00%
2021/03/18	0	0.00	1.6	37.54	37.35	-1.6	625	-0.26%
2021/03/17	5.1	37.10	2.2	37.06	36.95	2.9	604	0.47%
2021/03/16	1.2	36.68	1.3	36.93	36.80	-0.1	598	-0.01%
2021/03/15	2	36.50	0.7	36.90	36.50	1.3	594	0.22%
2021/03/10	0	0.00	11.6	35.79	35.80	-11.6	640	-1.81%
2021/03/09	3	34.98	0	35.56	35.00	3	662	0.45%
2021/03/05	0	35.20	0	0.00	35.15	0	662	0.00%
2021/03/04	0	0.00	0.4	35.60	35.30	-0.4	663	-0.06%
2021/03/03	1	35.25	0	0.00	35.40	1	664	0.15%
2021/02/23	0	0.00	16	34.95	35.15	-16	651	-2.46%
2021/02/18	5	34.60	0	0.00	34.60	5	649	0.77%
2021/01/19	0	0.00	6	35.25	35.05	-6	669	-0.90%
2021/01/15	1	34.55	0	0.00	34.60	1	666	0.15%
2021/01/13	5	35.15	1	35.40	35.15	4	656	0.61%
2021/01/12	1	35.10	0	0.00	35.05	1	665	0.15%
2021/01/08	0	0.00	3	35.05	35.05	-3	726	-0.41%
2021/01/06	1	34.40	0	0.00	34.45	1	698	0.14%
2021/01/05	5	34.90	3	35.10	34.95	2	682	0.29%
2020/12/23	0	0.00	1	33.50	33.60	-1	748	-0.13%
2020/12/18	1	33.85	0	0.00	34.00	1	796	0.13%
2020/12/17	0	0.00	1	33.85	34.00	-1	905	-0.11%
2020/12/16	1	34.00	0	0.00	33.80	1	946	0.11%
2020/12/10	0	0.00	1	34.20	34.05	-1	975	-0.10%
2020/12/09	1	33.90	1	33.85	33.95	0	972	0.00%
2020/12/08	0	0.00	3	33.80	34.10	-3	970	-0.31%
2020/12/07	3	34.05	1	33.95	33.90	2	966	0.21%
2020/12/04	5	34.64	1	34.70	34.55	4	953	0.42%
2020/11/17	1	33.00	0	0.00	33.05	1	855	0.12%
2020/10/19	1	34.85	1	35.15	34.00	0	987	0.00%
2020/10/12	0	0.00	5	34.32	34.20	-5	879	-0.57%
2020/09/28	0	0.00	1	34.50	34.55	-1	1,034	-0.10%
2020/09/25	0	0.00	1	31.90	32.10	-1	1,029	-0.10%
2020/09/22	1	34.50	0	0.00	34.20	1	1,045	0.10%
2020/09/11	0	0.00	3	31.82	31.50	-3	930	-0.32%
2020/09/03	0	0.00	1	32.15	32.15	-1	1,059	-0.09%
2020/08/31	0	0.00	3	31.85	32.00	-3	1,195	-0.25%
2020/08/19	1	31.80	0	0.00	31.60	1	1,413	0.07%
2020/08/12	1	32.55	0	0.00	32.45	1	1,580	0.06%
2020/08/03	3	32.60	0	0.00	32.60	3	1,892	0.16%
2020/07/30	2	32.60	0	0.00	32.60	2	1,893	0.11%
2020/07/28	5	34.10	0	0.00	32.65	5	1,882	0.27%
2020/07/27	1	31.85	0	0.00	32.50	1	1,797	0.06%
2020/07/24	0	0.00	1	32.25	31.65	-1	1,789	-0.06%
2020/07/10	0	0.00	11	32.78	32.45	-11	1,728	-0.64%
2020/07/09	0	0.00	7	34.54	33.80	-7	1,700	-0.41%
2020/07/08	0	0.00	32	36.70	36.95	-32	1,642	-1.95%
2020/07/06	0	0.00	5	37.34	37.30	-5	1,552	-0.32%
2020/07/02	10	35.95	2	35.90	36.15	8	1,478	0.54%
2020/06/22	0	0.00	25	35.56	35.65	-25	1,442	-1.73%
2020/06/19	2	35.35	1	35.40	35.35	1	1,444	0.07%
2020/06/18	1	34.90	0	0.00	34.95	1	1,429	0.07%
2020/06/16	0	0.00	1	34.90	35.05	-1	1,422	-0.07%
2020/06/15	1	34.10	0	0.00	34.05	1	1,423	0.07%
2020/06/12	2	33.20	0	0.00	34.05	2	1,418	0.14%
2020/06/11	7	34.74	2	34.05	34.05	5	1,400	0.36%
2020/06/10	3	35.95	0	0.00	35.85	3	1,339	0.22%
2020/06/09	2	36.60	1	37.00	36.15	1	1,329	0.08%
2020/06/08	2	36.55	3	36.12	36.60	-1	1,294	-0.08%
2020/06/05	2	35.28	0	0.00	35.40	2	1,217	0.16%
2020/06/03	1	35.10	1	35.05	35.05	0	1,186	0.00%
2020/05/29	1	34.55	1	34.50	34.65	0	1,091	0.00%
2020/05/28	1	34.95	0	0.00	34.10	1	1,067	0.09%
2020/05/27	1	34.90	0	0.00	34.90	1	1,035	0.10%
2020/05/26	1	35.15	0	0.00	35.15	1	1,007	0.10%
2020/05/25	0	0.00	1	34.80	34.80	-1	952	-0.10%
2020/05/22	2	34.28	15	34.36	34.60	-13	930	-1.40%
2020/05/21	1	33.70	5	33.90	34.50	-4	857	-0.47%
2020/05/19	3	33.10	10	33.33	33.40	-7	791	-0.88%
2020/05/18	1	34.00	0	0.00	33.65	1	761	0.13%
2020/05/15	2	32.40	5	33.30	33.30	-3	709	-0.42%
2020/05/14	0	0.00	6	32.90	32.90	-6	677	-0.89%
2020/05/12	10	33.35	4	33.25	33.60	6	588	1.02%
2020/05/11	25	31.85	0	0.00	32.20	25	521	4.79%
2020/05/08	0	0.00	31	31.14	31.00	-31	452	-6.85%
2020/05/07	0	0.00	0	29.20	29.30	0	380	0.00%
2020/04/22	2	27.90	0	0.00	28.10	2	356	0.56%
2020/04/20	3	28.40	0	0.00	28.50	3	346	0.86%
2020/04/07	0	0.00	0	26.90	27.05	0	293	0.00%
2020/04/01	5	26.59	0	0.00	26.60	5	279	1.79%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/19	0	0.00	5	22.15	21.70	-5	207	-2.40%
2020/03/17	1	24.00	0	0.00	24.15	1	184	0.54%
2020/03/12	1	26.45	0	0.00	26.35	1	163	0.61%
2020/02/07	0	0.00	10	27.45	27.40	-10	165	-6.03%
2020/01/20	0	0.00	6	28.00	27.90	-6	154	-3.90%
2019/11/29	3	27.65	0	0.00	27.55	3	212	1.41%
2019/11/06	1	28.85	21	28.80	28.65	-20	210	-9.50%
2019/10/28	0	0.00	1	28.50	28.55	-1	216	-0.46%
2019/10/24	1	28.90	0	0.00	28.85	1	209	0.48%
2019/10/22	20	28.30	0	0.00	28.35	20	188	10.64%
2019/10/21	5	28.30	0	0.00	28.30	5	187	2.66%
2019/10/16	0	0.00	4	28.20	28.20	-4	190	-2.10%
2019/10/14	1	27.90	0	0.00	27.85	1	187	0.53%
2019/08/21	5	27.30	10	27.61	27.60	-5	343	-1.46%
2019/08/05	0	0.00	2	27.80	27.75	-2	465	-0.43%
2019/07/31	11	28.65	0	0.00	28.80	11	525	2.09%
2019/07/30	0	0.00	2	28.80	28.80	-2	533	-0.37%
2019/07/29	21	28.55	0	0.00	28.60	21	536	3.91%
2019/07/19	1	28.15	0	0.00	28.10	1	683	0.15%
2019/07/16	3	28.20	0	0.00	28.10	3	729	0.41%
2019/07/09	0	0.00	1	27.85	27.85	-1	777	-0.13%
2019/07/08	1	28.50	1	28.50	28.50	0	775	0.00%
2019/07/05	0	0.00	7	28.55	28.60	-7	783	-0.89%
2019/07/04	3	30.92	0	0.00	31.05	3	767	0.39%
2019/07/03	1	30.85	0	0.00	30.75	1	747	0.13%
2019/07/02	6	30.78	0	0.00	30.75	6	764	0.79%
2019/07/01	1	30.65	0	0.00	30.70	1	768	0.13%
2019/06/27	0	0.00	2	30.40	30.40	-2	774	-0.26%
2019/06/21	0	0.00	4	30.60	30.70	-4	808	-0.50%
2019/06/11	8	30.00	1	30.10	30.10	7	846	0.83%
2019/05/28	10	30.00	0	0.00	30.10	10	829	1.21%
2019/05/16	1	29.70	10	29.90	29.70	-9	801	-1.12%
2019/05/15	2	30.00	0	0.00	29.90	2	783	0.26%
2019/05/03	0	0.00	1	31.35	31.25	-1	595	-0.17%
2019/04/29	10	30.90	0	0.00	30.90	10	566	1.76%
2019/04/26	0	0.00	11	32.05	31.50	-11	542	-2.03%
2019/04/25	13	31.77	2	31.85	31.85	11	497	2.21%
2019/04/24	0	0.00	1	31.00	30.75	-1	437	-0.23%
2019/04/16	0	0.00	1	30.20	30.20	-1	341	-0.29%
2019/04/09	1	29.85	0	0.00	29.70	1	285	0.35%
2019/04/08	2	29.53	1	29.25	29.75	1	270	0.37%
2019/03/29	0	0.00	1	28.95	28.70	-1	206	-0.48%
2019/03/21	0	0.00	2	28.13	28.00	-2	127	-1.57%
2019/03/12	1	26.60	0	0.00	26.55	1	82	1.22%
2019/03/04	0	26.50	0	0.00	26.25	0	73	0.00%
2019/02/25	0	26.35	0	0.00	26.10	0	71	0.00%
2019/01/28	0	24.90	0	0.00	25.10	0	59	0.00%
2019/01/24	0	27.35	0	0.00	24.95	0	60	0.00%
2019/01/23	1	24.80	0	0.00	24.90	1	61	1.62%
2019/01/18	0	25.30	0	0.00	24.95	0	64	0.00%
2018/11/09	1	24.00	0	0.00	23.85	1	289	0.35%
2018/11/02	2	23.85	0	0.00	23.80	2	297	0.67%
2018/10/25	1	23.85	0	0.00	23.85	1	294	0.34%
2018/10/19	1	24.30	0	0.00	24.45	1	292	0.34%
2018/10/05	0	0.00	2	25.50	25.40	-2	299	-0.67%
2018/10/01	1	25.70	0	0.00	25.70	1	318	0.31%
2018/09/20	0	0.00	1	25.85	25.65	-1	329	-0.30%
2018/09/17	0	0.00	0	25.90	25.80	0	332	0.00%
2018/08/29	0	0.00	2	26.20	26.15	-2	318	-0.63%
2018/08/28	0	0.00	3	26.30	26.20	-3	315	-0.95%
2018/08/27	3	26.65	0	0.00	26.25	3	314	0.95%
2018/08/23	0	0.00	2	26.83	26.65	-2	301	-0.66%
2018/08/21	0	0.00	4	25.35	26.50	-4	152	-2.63%
2018/08/17	4	25.50	0	0.00	25.45	4	145	2.75%
2018/07/25	0	0.00	2	25.20	25.20	-2	143	-1.39%
2018/05/30	1	26.55	0	0.00	26.55	1	179	0.56%
2018/05/02	0	0.00	0	25.50	25.70	0	194	0.00%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/29	2	26.20	0	0.00	26.20	2	194	1.03%
2018/03/27	0	28.00	0	0.00	26.25	0	191	0.00%
2018/03/26	0	26.55	0	0.00	26.35	0	183	0.00%
2018/03/23	0	26.60	0	0.00	26.25	0	182	0.00%
2018/03/22	1	26.50	0	0.00	26.45	1	178	0.56%
2018/02/21	10	26.05	0	0.00	26.10	10	155	6.42%
2018/02/06	2	26.05	0	0.00	25.80	2	154	1.29%
2018/01/19	2	27.00	0	0.00	27.10	2	154	1.29%
2018/01/18	0	27.10	0	0.00	27.10	0	159	0.00%