台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    70
  • 產業
    上市 電子零組件類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002294.5194.50-22452-4.87%
2024/05/2200.00392.4092.80-3465-0.64%
2024/05/21292.8500.0092.3024700.43%
2024/05/20193.4000.0093.9014780.21%
2024/04/1700.00198.1099.00-1471-0.21%
2024/04/02195.5000.0095.9013940.25%
2024/03/19092.1000.0091.7003560.00%
2024/03/082088.5000.0088.40203425.85%
2024/03/07092.4000.0091.2003350.00%
2024/03/06289.9000.0091.3023340.60%
2024/02/2100.00190.5091.50-1322-0.31%
2024/02/20188.0000.0088.3013170.31%
2024/01/2900.00882.4084.00-8290-2.75%
2024/01/2200.001080.1080.90-10287-3.48%
2023/12/2800.00179.7079.00-1392-0.25%
2023/12/2700.000.179.3079.70-0.1399-0.02%
2023/12/14981.0000.0081.1094412.04%
2023/12/0600.00275.9076.10-2474-0.42%
2023/11/29076.80176.5076.10-1499-0.20%
2023/11/28175.6000.0075.7015000.20%
2023/11/10174.20173.7073.7005160.00%
2023/10/30072.5000.0072.5005460.00%
2023/10/25074.3000.0074.7005430.00%
2023/10/24073.2000.0074.3005430.00%
2023/10/2300.00073.8072.3005440.00%
2023/10/20073.40172.5073.80-1541-0.18%
2023/10/1900.00172.6173.00-1540-0.19%
2023/10/16075.7000.0075.7005290.00%
2023/10/13176.98075.8075.7015290.19%
2023/10/1200.00074.3075.4005200.00%
2023/10/1100.00174.5074.50-1512-0.20%
2023/10/0600.00470.9569.70-4490-0.82%
2023/10/0500.00074.1073.7004730.00%
2023/10/03275.1000.0075.1024930.41%
2023/10/02274.2000.0074.4024930.41%
2023/09/221072.0000.0072.40104802.08%
2023/08/30066.8000.0066.5004190.00%
2023/08/1500.00265.5566.30-2437-0.46%
2023/08/11465.30462.7062.6004290.00%
2023/07/2100.00165.5065.50-1424-0.24%
2023/07/1900.00162.0061.80-1409-0.24%
2023/07/05167.4000.0067.2013570.28%
2023/06/2700.00163.2062.90-1352-0.28%
2023/06/26163.8000.0063.6013490.29%
2023/06/13167.00166.7067.3003500.00%
2023/06/02169.80269.7568.50-1337-0.30%
2023/06/0100.001.167.0970.50-1.1324-0.34%
2023/05/31167.70167.5067.9003130.00%
2023/05/290.165.4900.0064.000.12970.03%
2023/05/24160.4000.0061.7012900.34%
2023/05/22159.80159.7059.8002950.00%
2023/05/1600.00057.9058.1002770.00%
2023/05/1100.00156.6057.20-1252-0.40%
2023/05/0800.00054.0053.400240-0.01%
2023/04/061051.051051.5152.8002580.00%
2023/03/15052.7000.0052.4002130.00%
2023/03/01052.0000.0052.0001880.00%
2023/02/03049.1000.0049.2001380.00%
2023/02/0100.00047.2048.0001300.00%
2022/12/07142.8000.0042.9011130.88%
2022/12/0200.00142.6042.55-1110-0.90%
2022/12/0100.00242.5542.55-2111-1.79%
2022/10/13139.6000.0039.9011880.53%
2022/08/1000.00042.5042.1503040.00%
2022/07/0800.00344.3044.30-3182-1.64%
2022/07/0600.00041.3540.4501390.00%
2022/05/12240.0000.0040.0022400.83%
2022/05/09240.5000.0040.4022550.78%
2022/04/12041.9500.0042.1002640.00%
2022/04/0700.00141.5541.65-1263-0.38%
2022/04/06142.3000.0042.4012590.39%
2022/03/1100.00139.9539.95-1226-0.44%
2022/03/0800.00339.8339.90-3224-1.34%
2022/03/0700.00240.1039.95-2220-0.91%
2022/03/0100.00040.8540.1502140.00%
2022/02/0900.00038.9039.0501540.00%
2022/01/2400.00137.6537.95-1153-0.65%
2022/01/12138.0000.0038.0511470.68%
2021/12/2700.00838.1038.10-8157-5.10%
2021/12/2400.00238.1538.00-2169-1.18%
2021/12/2300.00538.0538.00-5170-2.93%
2021/12/2100.00237.8037.85-2181-1.10%
2021/12/20137.8000.0037.8011830.54%
2021/12/131537.8500.0037.90152007.47%
2021/12/0900.00038.1038.0502230.00%
2021/11/29137.5500.0037.7513920.25%
2021/11/26137.9000.0037.8513950.25%
2021/11/19137.8000.0037.8513970.25%
2021/11/02238.0800.0038.0024290.47%
2021/10/1800.00138.0038.00-1465-0.21%
2021/09/16241.5000.0040.7025710.35%
2021/09/1500.00141.7541.65-1569-0.18%
2021/09/0900.00140.8040.75-1547-0.18%
2021/09/07141.5000.0040.5015350.19%
2021/09/0600.00441.8342.10-4536-0.75%
2021/09/03440.9000.0041.2044810.83%
2021/08/2500.00538.6038.65-5430-1.16%
2021/08/1600.001038.2538.25-10439-2.27%
2021/08/0300.00239.2039.30-2525-0.38%
2021/07/2700.00139.1039.20-1568-0.18%
2021/07/2100.00138.3038.20-1610-0.16%
2021/07/2000.00338.1538.20-3633-0.47%
2021/07/19137.8500.0038.3516370.16%
2021/07/0800.00137.3037.35-1697-0.14%
2021/07/07139.5000.0039.6516910.14%
2021/06/0900.00137.6537.65-1793-0.13%
2021/06/0700.00037.8037.4508140.00%
2021/06/0100.00237.8538.00-2828-0.24%
2021/05/25336.8000.0036.9038370.36%
2021/05/13335.00535.5036.50-2829-0.24%
2021/05/12735.909.736.2336.15-2.7811-0.34%
2021/05/11537.072.337.3837.002.77830.35%
2021/05/06137.8000.0037.8517530.13%
2021/05/04237.93138.1038.7017350.14%
2021/05/03139.3000.0038.9517180.14%
2021/04/29340.3300.0040.3536990.43%
2021/04/2600.00240.7741.00-2682-0.29%
2021/04/2300.00039.8039.9006620.00%
2021/04/2200.00040.4039.8506720.00%
2021/04/14239.0000.0039.5527350.27%
2021/04/0800.00140.7040.70-1746-0.13%
2021/04/06140.0000.0039.9017280.14%
2021/04/01239.45139.7539.5517130.14%
2021/03/3000.00238.3038.65-2688-0.29%
2021/03/26137.9000.0037.8516720.15%
2021/03/2200.000.538.0738.25-0.5647-0.07%
2021/03/1900.00037.7037.6006370.00%
2021/03/1800.001.637.5437.35-1.6625-0.26%
2021/03/175.137.102.237.0636.952.96040.47%
2021/03/161.236.681.336.9336.80-0.1598-0.01%
2021/03/15236.500.736.9036.501.35940.22%
2021/03/1000.0011.635.7935.80-11.6640-1.81%
2021/03/09334.98035.5635.0036620.45%
2021/03/05035.2000.0035.1506620.00%
2021/03/0400.000.435.6035.30-0.4663-0.06%
2021/03/03135.2500.0035.4016640.15%
2021/02/2300.001634.9535.15-16651-2.46%
2021/02/18534.6000.0034.6056490.77%
2021/01/1900.00635.2535.05-6669-0.90%
2021/01/15134.5500.0034.6016660.15%
2021/01/13535.15135.4035.1546560.61%
2021/01/12135.1000.0035.0516650.15%
2021/01/0800.00335.0535.05-3726-0.41%
2021/01/06134.4000.0034.4516980.14%
2021/01/05534.90335.1034.9526820.29%
2020/12/2300.00133.5033.60-1748-0.13%
2020/12/18133.8500.0034.0017960.13%
2020/12/1700.00133.8534.00-1905-0.11%
2020/12/16134.0000.0033.8019460.11%
2020/12/1000.00134.2034.05-1975-0.10%
2020/12/09133.90133.8533.9509720.00%
2020/12/0800.00333.8034.10-3970-0.31%
2020/12/07334.05133.9533.9029660.21%
2020/12/04534.64134.7034.5549530.42%
2020/11/17133.0000.0033.0518550.12%
2020/10/19134.85135.1534.0009870.00%
2020/10/1200.00534.3234.20-5879-0.57%
2020/09/2800.00134.5034.55-11,034-0.10%
2020/09/2500.00131.9032.10-11,029-0.10%
2020/09/22134.5000.0034.2011,0450.10%
2020/09/1100.00331.8231.50-3930-0.32%
2020/09/0300.00132.1532.15-11,059-0.09%
2020/08/3100.00331.8532.00-31,195-0.25%
2020/08/19131.8000.0031.6011,4130.07%
2020/08/12132.5500.0032.4511,5800.06%
2020/08/03332.6000.0032.6031,8920.16%
2020/07/30232.6000.0032.6021,8930.11%
2020/07/28534.1000.0032.6551,8820.27%
2020/07/27131.8500.0032.5011,7970.06%
2020/07/2400.00132.2531.65-11,789-0.06%
2020/07/1000.001132.7832.45-111,728-0.64%
2020/07/0900.00734.5433.80-71,700-0.41%
2020/07/0800.003236.7036.95-321,642-1.95%
2020/07/0600.00537.3437.30-51,552-0.32%
2020/07/021035.95235.9036.1581,4780.54%
2020/06/2200.002535.5635.65-251,442-1.73%
2020/06/19235.35135.4035.3511,4440.07%
2020/06/18134.9000.0034.9511,4290.07%
2020/06/1600.00134.9035.05-11,422-0.07%
2020/06/15134.1000.0034.0511,4230.07%
2020/06/12233.2000.0034.0521,4180.14%
2020/06/11734.74234.0534.0551,4000.36%
2020/06/10335.9500.0035.8531,3390.22%
2020/06/09236.60137.0036.1511,3290.08%
2020/06/08236.55336.1236.60-11,294-0.08%
2020/06/05235.2800.0035.4021,2170.16%
2020/06/03135.10135.0535.0501,1860.00%
2020/05/29134.55134.5034.6501,0910.00%
2020/05/28134.9500.0034.1011,0670.09%
2020/05/27134.9000.0034.9011,0350.10%
2020/05/26135.1500.0035.1511,0070.10%
2020/05/2500.00134.8034.80-1952-0.10%
2020/05/22234.281534.3634.60-13930-1.40%
2020/05/21133.70533.9034.50-4857-0.47%
2020/05/19333.101033.3333.40-7791-0.88%
2020/05/18134.0000.0033.6517610.13%
2020/05/15232.40533.3033.30-3709-0.42%
2020/05/1400.00632.9032.90-6677-0.89%
2020/05/121033.35433.2533.6065881.02%
2020/05/112531.8500.0032.20255214.79%
2020/05/0800.003131.1431.00-31452-6.85%
2020/05/0700.00029.2029.3003800.00%
2020/04/22227.9000.0028.1023560.56%
2020/04/20328.4000.0028.5033460.86%
2020/04/0700.00026.9027.0502930.00%
2020/04/01526.5900.0026.6052791.79%
2020/03/27026.5000.0026.4002630.00%
2020/03/1900.00522.1521.70-5207-2.40%
2020/03/17124.0000.0024.1511840.54%
2020/03/12126.4500.0026.3511630.61%
2020/02/0700.001027.4527.40-10165-6.03%
2020/01/2000.00628.0027.90-6154-3.90%
2019/11/29327.6500.0027.5532121.41%
2019/11/06128.852128.8028.65-20210-9.50%
2019/10/2800.00128.5028.55-1216-0.46%
2019/10/24128.9000.0028.8512090.48%
2019/10/222028.3000.0028.352018810.64%
2019/10/21528.3000.0028.3051872.66%
2019/10/1600.00428.2028.20-4190-2.10%
2019/10/14127.9000.0027.8511870.53%
2019/08/21527.301027.6127.60-5343-1.46%
2019/08/0500.00227.8027.75-2465-0.43%
2019/07/311128.6500.0028.80115252.09%
2019/07/3000.00228.8028.80-2533-0.37%
2019/07/292128.5500.0028.60215363.91%
2019/07/19128.1500.0028.1016830.15%
2019/07/16328.2000.0028.1037290.41%
2019/07/0900.00127.8527.85-1777-0.13%
2019/07/08128.50128.5028.5007750.00%
2019/07/0500.00728.5528.60-7783-0.89%
2019/07/04330.9200.0031.0537670.39%
2019/07/03130.8500.0030.7517470.13%
2019/07/02630.7800.0030.7567640.79%
2019/07/01130.6500.0030.7017680.13%
2019/06/2700.00230.4030.40-2774-0.26%
2019/06/2100.00430.6030.70-4808-0.50%
2019/06/11830.00130.1030.1078460.83%
2019/05/281030.0000.0030.10108291.21%
2019/05/16129.701029.9029.70-9801-1.12%
2019/05/15230.0000.0029.9027830.26%
2019/05/0300.00131.3531.25-1595-0.17%
2019/04/291030.9000.0030.90105661.76%
2019/04/2600.001132.0531.50-11542-2.03%
2019/04/251331.77231.8531.85114972.21%
2019/04/2400.00131.0030.75-1437-0.23%
2019/04/1600.00130.2030.20-1341-0.29%
2019/04/09129.8500.0029.7012850.35%
2019/04/08229.53129.2529.7512700.37%
2019/03/2900.00128.9528.70-1206-0.48%
2019/03/2100.00228.1328.00-2127-1.57%
2019/03/12126.6000.0026.551821.22%
2019/03/04026.5000.0026.250730.00%
2019/02/25026.3500.0026.100710.00%
2019/01/28024.9000.0025.100590.00%
2019/01/24027.3500.0024.950600.00%
2019/01/23124.8000.0024.901611.62%
2019/01/18025.3000.0024.950640.00%
2018/11/09124.0000.0023.8512890.35%
2018/11/02223.8500.0023.8022970.67%
2018/10/25123.8500.0023.8512940.34%
2018/10/19124.3000.0024.4512920.34%
2018/10/0500.00225.5025.40-2299-0.67%
2018/10/01125.7000.0025.7013180.31%
2018/09/2000.00125.8525.65-1329-0.30%
2018/09/1700.00025.9025.8003320.00%
2018/08/2900.00226.2026.15-2318-0.63%
2018/08/2800.00326.3026.20-3315-0.95%
2018/08/27326.6500.0026.2533140.95%
2018/08/2300.00226.8326.65-2301-0.66%
2018/08/2100.00425.3526.50-4152-2.63%
2018/08/17425.5000.0025.4541452.75%
2018/07/2500.00225.2025.20-2143-1.39%
2018/05/30126.5500.0026.5511790.56%
2018/05/0200.00025.5025.7001940.00%
2018/04/11026.6000.0026.4002030.00%
2018/03/29226.2000.0026.2021941.03%
2018/03/27028.0000.0026.2501910.00%
2018/03/26026.5500.0026.3501830.00%
2018/03/23026.6000.0026.2501820.00%
2018/03/22126.5000.0026.4511780.56%
2018/02/211026.0500.0026.10101556.42%
2018/02/06226.0500.0025.8021541.29%
2018/01/19227.0000.0027.1021541.29%
2018/01/18027.1000.0027.1001590.00%
揚博 相關文章