皇翔 (2545)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	60.50	0	0.00	61.90	2	957	0.21%
2025/01/07	0	0.00	1	62.50	62.20	-1	966	-0.10%
2024/12/11	1	66.50	1	67.40	66.50	0	1,230	0.00%
2024/12/09	2	70.20	0	0.00	67.70	2	1,274	0.16%
2024/12/06	0	0.00	2	72.60	74.50	-2	1,289	-0.16%
2024/12/05	0	0.00	1	71.10	71.10	-1	1,286	-0.08%
2024/11/22	1	77.90	4	77.73	77.70	-3	1,407	-0.21%
2024/11/21	1	74.30	0	0.00	76.60	1	1,389	0.07%
2024/11/20	1	70.20	0	0.00	70.70	1	1,372	0.07%
2024/11/19	0	0.00	1	70.40	70.90	-1	1,397	-0.07%
2024/11/18	0	0.00	6	68.40	68.70	-6	1,444	-0.42%
2024/11/13	0	0.00	1.5	66.10	66.70	-1.5	1,726	-0.09%
2024/11/12	0	0.00	2	66.50	66.80	-2	1,792	-0.11%
2024/11/08	2.5	64.60	9	64.62	64.70	-6.5	1,775	-0.37%
2024/11/04	0	0.00	1	60.70	60.60	-1	1,835	-0.05%
2024/10/22	0	0.00	1	60.30	60.60	-1	2,095	-0.05%
2024/10/21	0	0.00	1	59.80	59.80	-1	2,110	-0.05%
2024/10/15	0	0.00	1	59.40	59.40	-1	2,225	-0.04%
2024/10/11	1	59.40	1	60.10	59.40	0	2,265	0.00%
2024/10/09	2	60.00	0	0.00	60.10	2	2,307	0.09%
2024/10/07	1	60.50	2	59.90	60.50	-1	2,326	-0.04%
2024/10/04	0	0.00	5	57.80	58.00	-5	2,310	-0.22%
2024/10/01	6	58.50	0.1	58.80	58.60	5.9	2,308	0.26%
2024/09/30	0	0.00	1	58.60	59.40	-1	2,308	-0.04%
2024/09/27	0	0.00	0.2	58.20	57.90	-0.2	2,302	-0.01%
2024/09/24	1	57.00	0	0.00	57.00	1	2,340	0.04%
2024/09/23	5	56.50	5	57.50	57.50	0	2,334	0.00%
2024/09/20	10	59.68	0	0.00	58.50	10	2,308	0.43%
2024/09/19	0	0.00	1	65.00	65.00	-1	2,229	-0.04%
2024/09/16	2	63.90	0	0.00	63.80	2	2,204	0.09%
2024/09/13	5	63.70	7	63.70	63.60	-2	2,196	-0.09%
2024/09/11	0	0.00	10	61.00	61.60	-10	2,162	-0.46%
2024/09/10	1	62.60	2	64.40	61.10	-1	2,154	-0.05%
2024/09/09	2	61.50	6	61.98	62.20	-4	2,113	-0.19%
2024/09/03	5	60.86	4	60.80	60.30	1	2,154	0.05%
2024/09/02	11	63.58	0	0.00	61.60	11	2,167	0.51%
2024/08/30	4	63.58	1	63.10	63.90	3	2,160	0.14%
2024/08/29	1	62.10	1	62.90	61.50	0	2,098	0.00%
2024/08/22	1	62.70	0	0.00	63.00	1	2,086	0.05%
2024/08/21	1	63.10	1	64.70	64.70	0	2,067	0.00%
2024/08/20	2	66.90	3	66.37	65.00	-1	2,038	-0.05%
2024/08/16	0	0.00	2	69.05	69.10	-2	2,000	-0.10%
2024/08/15	1	66.90	2	67.35	67.20	-1	1,939	-0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/12	1	57.00	0	0.00	56.90	1	1,831	0.05%
2024/08/01	0	0.00	4	68.15	68.50	-4	2,071	-0.19%
2024/07/31	0	0.00	1	65.10	64.90	-1	2,170	-0.05%
2024/07/29	0	65.60	0	0.00	64.60	0	2,406	0.00%
2024/07/18	1	64.40	0	0.00	64.50	1	2,499	0.04%
2024/07/17	0	0.00	1	66.30	64.70	-1	2,510	-0.04%
2024/07/16	0	0.00	1	64.00	64.80	-1	2,560	-0.04%
2024/07/11	0.3	63.20	2	62.30	63.50	-1.7	2,586	-0.07%
2024/07/01	0	0.00	1	59.30	60.10	-1	2,583	-0.04%
2024/06/19	7	57.64	0	0.00	56.80	7	2,518	0.28%
2024/06/14	3	57.30	0	0.00	57.90	3	2,497	0.12%
2024/06/12	1	58.00	0	0.00	57.50	1	2,450	0.04%
2024/06/07	0	0.00	4	63.25	62.60	-4	2,374	-0.17%
2024/06/05	0	0.00	9	62.30	61.70	-9	2,309	-0.39%
2024/05/31	5	60.90	5	61.90	60.00	0	2,236	0.00%
2024/05/29	1	57.50	0	0.00	58.50	1	2,185	0.05%
2024/05/27	1	58.40	1	57.90	58.00	0	2,152	0.00%
2024/05/24	1	58.40	1	58.70	58.50	0	2,134	0.00%
2024/05/22	8	62.38	6	62.17	62.30	2	2,067	0.10%
2024/05/21	0	0.00	0.1	61.20	61.30	-0.1	2,028	0.00%
2024/05/20	0	0.00	1.2	61.31	61.30	-1.2	2,006	-0.06%
2024/05/17	9	60.50	8	60.09	60.60	1	1,931	0.05%
2024/05/16	3	59.63	0	0.00	60.00	3	1,881	0.16%
2024/05/15	2	59.10	0	0.00	59.40	2	1,813	0.11%
2024/05/14	1	57.80	1	58.20	57.90	0	1,781	0.00%
2024/05/13	1	59.70	0	0.00	59.60	1	1,752	0.06%
2024/05/10	2	58.40	0	0.00	57.20	2	1,691	0.12%
2024/05/09	5	62.40	5	59.00	58.40	0	1,623	0.00%
2024/05/07	0	0.00	5	61.60	61.60	-5	1,464	-0.34%
2024/05/06	8	64.11	0	0.00	66.30	8	1,379	0.58%
2024/05/03	1	62.50	18	66.63	67.20	-17	1,196	-1.42%
2024/05/02	4	61.08	8.3	60.32	61.10	-4.3	996	-0.43%
2024/04/30	1	58.00	2	57.80	58.00	-1	911	-0.11%
2024/04/29	19	58.77	15	57.00	57.30	4	867	0.46%
2024/04/26	1	55.80	2	57.00	57.20	-1	802	-0.12%
2024/04/25	0	0.00	1	54.50	54.50	-1	733	-0.14%
2024/04/22	1	55.00	1	55.70	51.90	0	645	0.00%
2024/04/19	0	0.00	2	50.35	51.30	-2	583	-0.34%
2024/04/18	2	51.30	0	0.00	52.30	2	543	0.37%
2024/04/17	1	49.30	0	0.00	49.75	1	483	0.21%
2024/04/12	0	0.00	1	49.20	49.80	-1	427	-0.23%
2024/04/11	1	48.80	3	49.25	50.20	-2	395	-0.51%
2024/04/08	0	0.00	2	45.60	45.95	-2	313	-0.64%
2024/03/27	0.1	45.00	0	0.00	44.90	0.1	295	0.03%
2024/03/12	0.1	43.30	0	0.00	43.25	0.1	291	0.03%
2024/03/08	2	43.00	0	0.00	42.80	2	290	0.69%
2024/03/04	0.1	43.05	0	0.00	43.25	0.1	277	0.02%
2024/02/15	0	0.00	1	42.90	43.25	-1	252	-0.40%