彰銀 (2801)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	18.13	10	18.15	18.15	-4	15,347	-0.03%
2025/01/21	0	0.00	265	18.10	18.10	-265	15,174	-1.75%	大賣/鉅額交易
2025/01/20	10	18.00	0	0.00	18.00	10	15,035	0.07%
2025/01/17	0	0.00	41.5	18.04	18.10	-41.5	15,015	-0.28%
2025/01/16	2	17.90	8	17.97	18.00	-6	14,961	-0.04%
2025/01/15	6	17.86	30	17.96	17.95	-24	14,967	-0.16%
2025/01/14	0	0.00	1	17.85	17.85	-1	14,908	-0.01%
2025/01/13	5	17.75	11	17.75	17.70	-6	14,992	-0.04%
2025/01/10	19.8	17.81	0.2	17.80	17.90	19.6	14,866	0.13%
2025/01/09	18.3	17.84	0	0.00	17.95	18.3	14,764	0.12%
2025/01/08	7.6	17.76	0	0.00	17.80	7.6	14,687	0.05%
2025/01/07	22.8	17.80	0	0.00	17.80	22.8	14,705	0.15%
2025/01/06	67.4	17.86	2.1	17.90	17.90	65.3	14,693	0.44%
2025/01/03	123	17.82	0	0.00	17.75	123	14,632	0.84%	大買/鉅額交易
2025/01/02	97.3	17.93	73.1	18.06	18.10	24.3	14,349	0.17%
2024/12/31	5	17.85	8	17.90	17.85	-3	13,181	-0.02%
2024/12/30	56.9	17.90	36	18.01	18.00	20.9	12,803	0.16%
2024/12/27	32	17.75	18	17.78	17.75	14	12,281	0.11%
2024/12/26	0	0.00	24	17.75	17.75	-24	12,321	-0.19%
2024/12/24	3	17.75	2	17.75	17.75	1	12,789	0.01%
2024/12/23	12	17.70	33	17.76	17.80	-21	12,922	-0.16%
2024/12/20	49	17.59	40	17.65	17.65	9	12,887	0.07%
2024/12/19	37	17.64	0	0.00	17.60	37	12,578	0.29%
2024/12/18	57	17.74	0	0.00	17.75	57	12,383	0.46%
2024/12/17	124	17.77	0	0.00	17.80	124	12,408	1.00%	大買/鉅額交易
2024/12/16	35	17.87	0	0.00	17.90	35	12,167	0.29%
2024/12/12	51	17.93	1	18.00	17.90	50	11,941	0.42%
2024/12/11	10	17.90	0	0.00	17.95	10	11,884	0.08%
2024/12/10	9.8	17.90	0	0.00	17.95	9.8	11,839	0.08%
2024/12/09	576.5	18.00	14	18.01	18.00	562.5	11,797	4.77%	大買/鉅額交易
2024/12/06	7.6	17.85	5	17.85	17.90	2.6	11,494	0.02%
2024/12/05	0	0.00	5	17.81	17.85	-5	11,430	-0.04%
2024/12/04	5	17.75	24.5	17.80	17.85	-19.5	11,444	-0.17%
2024/12/03	12	17.76	2	17.85	17.85	10	11,727	0.09%
2024/12/02	46.2	17.74	5	17.80	17.80	41.2	11,569	0.36%
2024/11/29	28	17.61	0	0.00	17.60	28	11,467	0.24%
2024/11/28	32	17.70	0	0.00	17.65	32	12,007	0.27%
2024/11/27	32	17.82	8	17.83	17.75	24	12,010	0.20%
2024/11/26	46	17.77	0	0.00	17.75	46	12,050	0.38%
2024/11/25	0	0.00	11	17.80	17.90	-11	12,049	-0.09%
2024/11/22	1	17.75	0	0.00	17.75	1	11,956	0.01%
2024/11/21	21.5	17.75	6.4	17.75	17.70	15.1	12,056	0.13%
2024/11/20	1	17.80	0	0.00	17.85	1	12,142	0.01%
2024/11/19	6	17.75	0	0.00	17.85	6	12,298	0.05%
2024/11/15	0	0.00	10.1	17.70	17.65	-10.1	12,422	-0.08%
2024/11/14	12	17.50	25	17.60	17.55	-13	12,630	-0.10%
2024/11/13	4	17.51	50	17.54	17.50	-46	13,207	-0.35%
2024/11/12	5	17.62	0	0.00	17.60	5	13,750	0.04%
2024/11/11	1	17.70	0.2	17.70	17.70	0.8	14,034	0.01%
2024/11/08	0	0.00	10	17.80	17.75	-10	14,427	-0.07%
2024/11/06	2	17.70	50	17.75	17.70	-48	15,105	-0.32%
2024/11/05	0	0.00	2	17.75	17.80	-2	15,329	-0.01%
2024/11/04	0	0.00	6.2	17.65	17.75	-6.2	15,702	-0.04%
2024/11/01	24	17.61	0	0.00	17.60	24	16,537	0.15%
2024/10/29	1	17.65	19	17.65	17.65	-18	16,718	-0.11%
2024/10/28	21	17.65	0	0.00	17.65	21	16,988	0.12%
2024/10/23	0.2	17.75	0	0.00	17.65	0.2	17,387	0.00%
2024/10/22	29	17.75	0	0.00	17.75	29	17,350	0.17%
2024/10/18	1	17.85	33	17.80	17.90	-32	17,644	-0.18%
2024/10/17	0	17.75	17	17.70	17.75	-17	17,748	-0.10%
2024/10/16	0	0.00	3	17.70	17.70	-3	17,853	-0.02%
2024/10/15	0	0.00	3	17.75	17.75	-3	17,988	-0.02%
2024/10/14	18.2	17.60	0	0.00	17.65	18.2	18,013	0.10%
2024/10/11	0.2	17.65	17	17.60	17.55	-16.8	18,395	-0.09%
2024/10/09	5	17.55	1.6	17.57	17.55	3.4	18,672	0.02%
2024/10/08	32	17.60	0	0.00	17.55	32	18,758	0.17%
2024/10/07	31	17.70	20	17.66	17.70	11	18,788	0.06%
2024/10/04	22.4	17.69	0	0.00	17.70	22.4	18,937	0.12%
2024/10/01	29	17.70	0	0.00	17.70	29	19,014	0.15%
2024/09/30	0	0.00	0.3	17.90	17.90	-0.3	19,149	0.00%
2024/09/27	5.4	17.76	0.1	17.90	17.85	5.2	19,739	0.03%
2024/09/26	6	17.85	0	0.00	17.90	6	19,667	0.03%
2024/09/25	0	0.00	5.1	18.00	18.00	-5.1	19,488	-0.03%
2024/09/24	2.7	17.88	1	17.95	17.95	1.7	19,525	0.01%
2024/09/23	0	0.00	26	17.90	17.95	-26	19,595	-0.13%
2024/09/20	0	0.00	19	17.86	17.90	-19	19,672	-0.10%
2024/09/19	3	17.70	2.6	17.75	17.90	0.4	19,757	0.00%
2024/09/18	28	17.75	0	0.00	17.70	28	20,035	0.14%
2024/09/16	21	17.70	0	0.00	17.75	21	21,783	0.10%
2024/09/12	0	0.00	45	17.75	17.75	-45	22,278	-0.20%
2024/09/11	22	17.69	0	0.00	17.55	22	22,286	0.10%
2024/09/10	39	17.55	3	17.55	17.60	36	22,325	0.16%
2024/09/09	25	17.43	0.3	17.45	17.45	24.7	22,341	0.11%
2024/09/06	0	0.00	36	17.53	17.60	-36	22,546	-0.16%
2024/09/05	30	17.55	0	0.00	17.50	30	22,738	0.13%
2024/09/04	68	17.45	0	0.00	17.40	68	22,933	0.30%
2024/09/03	0	0.00	14	17.70	17.65	-14	22,897	-0.06%
2024/09/02	3	17.72	3	17.72	17.70	0	22,942	0.00%
2024/08/30	20	17.80	0	0.00	17.65	20	22,966	0.09%
2024/08/29	3	17.85	0	0.00	17.80	3	22,428	0.01%
2024/08/27	0	0.00	1	18.00	18.00	-1	22,503	0.00%
2024/08/26	3	18.10	0	0.00	18.10	3	22,555	0.01%
2024/08/23	0	0.00	4.1	17.94	17.90	-4.1	22,615	-0.02%
2024/08/21	0	0.00	1.5	17.85	17.85	-1.5	22,698	-0.01%
2024/08/20	1	17.75	10	17.75	17.80	-9	22,557	-0.04%
2024/08/19	2	17.60	28	17.68	17.70	-26	22,544	-0.12%
2024/08/16	16	17.58	145.1	17.60	17.60	-129.1	22,474	-0.57%	大賣/鉅額交易
2024/08/15	97.1	17.49	33	17.53	17.40	64.1	22,305	0.29%
2024/08/14	132	18.49	161	18.47	18.45	-29	21,864	-0.13%	大買/大賣/
2024/08/13	153	18.42	1	18.40	18.35	152	21,281	0.71%	大買/鉅額交易
2024/08/12	0	0.00	26	18.60	18.60	-26	20,937	-0.12%
2024/08/09	3	18.50	13	18.50	18.50	-10	20,660	-0.05%
2024/08/08	3	18.30	19	18.42	18.40	-16	20,266	-0.08%
2024/08/07	16.6	18.24	6	18.35	18.30	10.6	20,102	0.05%
2024/08/06	47	18.18	46	18.18	18.15	1	20,169	0.00%
2024/08/05	174.2	18.15	7	18.05	17.95	167.2	19,775	0.85%	大買/鉅額交易
2024/08/02	144	18.72	8	18.67	18.75	136	19,006	0.72%	大買/鉅額交易
2024/08/01	25.6	18.90	66.1	18.90	18.90	-40.5	18,921	-0.21%
2024/07/31	55	18.74	35	18.85	18.75	20	19,440	0.10%
2024/07/30	22	18.55	14.2	18.65	18.60	7.8	19,247	0.04%
2024/07/29	0	0.00	5	18.75	18.65	-5	19,363	-0.03%
2024/07/26	16	18.52	0	0.00	18.50	16	19,381	0.08%
2024/07/23	26	18.60	1	18.65	18.70	25	19,449	0.13%
2024/07/22	8	18.54	9	18.55	18.55	-1	19,360	-0.01%
2024/07/19	82	18.64	72	18.65	18.75	10	19,181	0.05%
2024/07/18	1	18.75	0	0.00	18.85	1	18,908	0.01%
2024/07/17	40	18.75	61	18.85	18.75	-21	18,720	-0.11%
2024/07/16	66	18.83	0.9	18.90	18.80	65.1	18,719	0.35%
2024/07/15	6.8	18.93	15	19.15	18.95	-8.2	18,767	-0.04%
2024/07/12	44.1	18.86	75	18.95	19.00	-30.9	18,620	-0.17%
2024/07/11	46	18.79	99	18.83	18.75	-53	18,294	-0.29%
2024/07/10	60	18.65	60	18.75	18.75	0	18,290	0.00%
2024/07/09	49	18.71	0	0.00	18.65	49	18,249	0.27%
2024/07/08	1	18.80	93.5	18.83	18.80	-92.5	18,157	-0.51%
2024/07/05	1.9	18.75	136	18.80	18.80	-134.1	17,957	-0.75%	大賣/鉅額交易
2024/07/04	20.9	18.75	2	18.75	18.75	18.9	17,805	0.11%
2024/07/03	0	0.00	194.2	18.68	18.75	-194.2	17,559	-1.11%	大賣/鉅額交易
2024/07/02	1	18.40	4	18.40	18.45	-3	16,993	-0.02%
2024/07/01	0	0.00	38	18.45	18.40	-38	17,027	-0.22%
2024/06/28	0	0.00	234	18.44	18.45	-234	17,024	-1.37%	大賣/鉅額交易
2024/06/27	0	0.00	19	18.31	18.35	-19	16,905	-0.11%
2024/06/26	19	18.35	0	0.00	18.30	19	16,911	0.11%
2024/06/25	3	18.40	1	18.40	18.35	2	16,970	0.01%
2024/06/24	133.1	18.39	0	0.00	18.45	133.1	16,881	0.79%	大買/鉅額交易
2024/06/21	21	18.20	0.4	18.30	18.30	20.6	16,573	0.12%
2024/06/20	128	18.20	15	18.25	18.20	113	14,861	0.76%	大買/鉅額交易
2024/06/19	6	18.30	8.4	18.29	18.20	-2.4	14,737	-0.02%
2024/06/18	11.4	18.25	45	18.25	18.25	-33.6	14,589	-0.23%
2024/06/17	0	0.00	44	18.15	18.20	-44	14,645	-0.30%
2024/06/14	12	18.15	0	0.00	18.15	12	14,716	0.08%
2024/06/13	33	18.10	0	0.00	18.10	33	14,803	0.22%
2024/06/12	229	18.11	0	0.00	18.10	229	14,716	1.56%	大買/鉅額交易
2024/06/11	93	18.13	0	0.00	18.10	93	14,981	0.62%
2024/06/07	47	18.29	61	18.25	18.35	-14	14,901	-0.09%
2024/06/06	40	18.15	20	18.25	18.25	20	14,644	0.14%
2024/06/05	53	18.10	0.3	18.20	18.10	52.7	14,601	0.36%
2024/06/04	2.7	18.10	0	0.00	18.05	2.7	14,636	0.02%
2024/06/03	10	18.20	0	0.00	18.15	10	14,523	0.07%
2024/05/31	0	0.00	11.4	18.15	18.20	-11.4	14,483	-0.08%
2024/05/30	19	18.10	2	18.15	18.10	17	14,324	0.12%
2024/05/29	7	18.18	0	0.00	18.15	7	14,197	0.05%
2024/05/28	16	18.30	0	0.00	18.35	16	13,921	0.11%
2024/05/27	62	18.35	1.1	18.35	18.30	60.9	13,944	0.44%
2024/05/24	50	18.35	9	18.40	18.40	41	13,895	0.30%
2024/05/23	21.1	18.40	0	0.00	18.35	21.1	13,865	0.15%
2024/05/22	25	18.50	21	18.50	18.55	4	13,771	0.03%
2024/05/21	2	18.40	0	0.00	18.45	2	13,716	0.01%
2024/05/20	3	18.55	1	18.50	18.60	2	13,560	0.01%
2024/05/17	0	0.00	12	18.50	18.40	-12	13,277	-0.09%
2024/05/16	0	0.00	5	18.50	18.55	-5	13,182	-0.04%
2024/05/15	50	18.50	6	18.49	18.45	44	13,070	0.34%
2024/05/14	2	18.40	0	0.00	18.40	2	13,042	0.02%
2024/05/13	0.1	18.55	0	0.00	18.55	0.1	12,944	0.00%
2024/05/10	3.4	18.59	7	18.51	18.60	-3.6	12,796	-0.03%
2024/05/08	2.1	18.40	2	18.50	18.50	0.1	12,435	0.00%
2024/05/07	0	0.00	60	18.45	18.50	-60	12,261	-0.49%
2024/05/06	83	18.56	44.4	18.58	18.60	38.6	12,002	0.32%
2024/05/03	1	18.35	0	0.00	18.25	1	11,300	0.01%
2024/05/02	4	18.25	0	0.00	18.20	4	11,126	0.04%
2024/04/30	0.2	18.25	5	18.35	18.25	-4.8	10,819	-0.04%
2024/04/29	2	18.25	14.7	18.26	18.30	-12.7	10,575	-0.12%
2024/04/26	0	0.00	22	18.10	18.05	-22	10,295	-0.21%
2024/04/25	2	18.00	129	18.05	18.05	-127	10,327	-1.23%	大賣/鉅額交易
2024/04/24	31	18.20	5	18.20	18.20	26	10,323	0.25%
2024/04/23	3	18.15	2	18.18	18.15	1	10,489	0.01%
2024/04/22	42	18.12	88	18.14	18.20	-46	10,649	-0.43%
2024/04/19	65.2	17.98	56	17.85	17.85	9.2	10,519	0.09%
2024/04/18	130	17.91	2	17.90	17.90	128	10,233	1.25%	大買/鉅額交易
2024/04/17	151	17.85	0	0.00	17.80	151	10,222	1.48%	大買/鉅額交易
2024/04/16	52	17.97	186	17.85	17.80	-134	10,069	-1.33%	大賣/鉅額交易
2024/04/15	101	18.10	0	0.00	18.15	101	9,710	1.04%	大買/鉅額交易
2024/04/12	10	18.10	0	0.00	18.15	10	9,629	0.10%
2024/04/11	1	18.15	6	18.20	18.20	-5	9,490	-0.05%
2024/04/10	0	0.00	2	18.35	18.25	-2	9,415	-0.02%
2024/04/09	1	18.20	3	18.30	18.30	-2	9,424	-0.02%
2024/04/08	10	18.00	20.1	18.15	18.25	-10.1	9,359	-0.11%
2024/04/03	13	18.11	150	18.04	18.00	-137	9,279	-1.48%	大賣/鉅額交易
2024/04/02	2.8	18.19	0	0.00	18.20	2.8	9,244	0.03%
2024/04/01	20	18.20	30	18.25	18.20	-10	9,277	-0.11%
2024/03/28	0	0.00	65.8	18.17	18.15	-65.8	9,114	-0.72%
2024/03/27	21	18.30	52.1	18.35	18.30	-31.1	9,174	-0.34%
2024/03/26	2	18.30	0	0.00	18.40	2	9,463	0.02%
2024/03/25	24.3	18.30	0	0.00	18.35	24.3	9,800	0.25%
2024/03/22	105.7	18.25	0	0.00	18.25	105.7	10,113	1.05%	大買/鉅額交易
2024/03/21	1	18.20	0	0.00	18.25	1	10,333	0.01%
2024/03/20	25	18.02	0	0.00	18.05	25	10,433	0.24%
2024/03/19	139	18.10	0	0.00	18.10	139	10,514	1.32%	大買/鉅額交易
2024/03/18	15	18.22	1	18.25	18.20	14	10,394	0.13%
2024/03/15	5.7	18.31	13	18.38	18.45	-7.3	10,228	-0.07%
2024/03/14	65.3	18.30	37.1	18.36	18.45	28.3	10,035	0.28%
2024/03/13	0	0.00	35.7	18.01	18.05	-35.7	9,576	-0.37%
2024/03/12	16	18.00	1	17.95	18.00	15	9,396	0.16%
2024/03/08	4	17.90	0	0.00	17.85	4	9,401	0.04%
2024/03/07	1	17.80	0.2	17.85	17.85	0.9	9,373	0.01%
2024/03/06	100	17.85	1	17.90	17.90	99	9,352	1.06%
2024/03/05	2	17.88	2	17.85	17.80	0	9,554	0.00%
2024/03/04	151	17.78	0.1	17.75	17.80	150.9	9,527	1.58%	大買/鉅額交易
2024/03/01	3	17.73	0	0.00	17.75	3	9,704	0.03%
2024/02/29	4	17.74	0	0.00	17.80	4	9,757	0.04%
2024/02/27	3	17.67	0	0.00	17.65	3	9,573	0.03%
2024/02/23	0.4	17.70	0	0.00	17.60	0.4	9,557	0.00%
2024/02/21	10.8	17.65	1	17.70	17.70	9.8	9,829	0.10%
2024/02/20	1	17.65	3	17.65	17.65	-2	10,033	-0.02%
2024/02/19	2	17.65	0	0.00	17.70	2	10,166	0.02%
2024/02/16	11	17.57	0.3	17.60	17.60	10.7	10,247	0.10%
2024/02/15	2	17.48	0	0.00	17.60	2	10,205	0.02%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/02/02	0	0.00	20	17.60	17.60	-20	10,010	-0.20%
2024/02/01	5	17.50	0	0.00	17.60	5	10,022	0.05%