臺企銀 (2834)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	15.00	5.2	15.00	15.05	-0.2	12,723	0.00%
2025/01/21	0	0.00	1	15.00	14.95	-1	12,672	-0.01%
2025/01/20	0.1	14.85	2	14.90	14.90	-2	12,693	-0.02%
2025/01/17	17	14.84	0	0.00	14.80	17	12,703	0.13%
2025/01/16	30	14.90	0	0.00	14.85	30	12,766	0.23%
2025/01/15	4	14.84	1	14.85	14.75	3	12,787	0.02%
2025/01/13	31	14.70	25	14.70	14.70	6	12,983	0.05%
2025/01/10	15	14.84	0	0.00	14.80	15	12,876	0.12%
2025/01/09	10	14.95	4	15.05	14.90	6	12,857	0.05%
2025/01/08	2	15.05	0.6	15.05	15.10	1.4	12,898	0.01%
2025/01/07	0	0.00	0.1	15.10	15.05	-0.1	12,929	0.00%
2025/01/06	2	15.10	3	15.10	15.15	-1	13,026	-0.01%
2025/01/02	1	14.85	1	14.95	14.85	0	13,198	0.00%
2024/12/31	2	14.85	0	0.00	14.85	2	13,225	0.02%
2024/12/30	0.1	14.90	1	14.95	14.95	-1	13,394	-0.01%
2024/12/26	0	0.00	1	14.95	14.90	-1	13,688	-0.01%
2024/12/25	15.4	14.88	0	0.00	14.85	15.4	13,879	0.11%
2024/12/24	3	14.92	0	0.00	14.90	3	14,025	0.02%
2024/12/20	13	14.71	22	14.75	14.70	-9	14,333	-0.06%
2024/12/19	6.3	14.78	0	0.00	14.85	6.3	14,270	0.04%
2024/12/18	1	14.95	25	14.95	14.95	-24	14,263	-0.17%
2024/12/17	51	14.92	8	15.00	14.85	43	14,322	0.30%
2024/12/16	41	15.05	9	15.06	15.05	32	14,069	0.23%
2024/12/13	3	15.07	0	0.00	15.05	3	14,134	0.02%
2024/12/11	0	0.00	2	15.23	15.15	-2	14,456	-0.01%
2024/12/10	0	0.00	2	15.23	15.15	-2	14,621	-0.01%
2024/12/09	2.1	15.05	4	15.10	15.10	-1.9	14,586	-0.01%
2024/12/06	12	15.14	1	15.15	15.10	11	14,652	0.08%
2024/12/05	2.3	15.06	0	0.00	15.05	2.3	14,645	0.02%
2024/12/04	4.5	15.07	0	0.00	15.00	4.5	14,769	0.03%
2024/12/03	3	15.10	3.2	15.15	15.20	-0.2	15,244	0.00%
2024/12/02	6	15.03	4	14.98	14.95	2	15,175	0.01%
2024/11/29	6	14.86	0	0.00	14.80	6	15,114	0.04%
2024/11/28	4.1	14.95	0	0.00	14.95	4.1	15,173	0.03%
2024/11/27	1	15.00	0	0.00	15.00	1	15,197	0.01%
2024/11/26	4	15.18	0	0.00	15.15	4	15,090	0.03%
2024/11/25	3	15.30	0	0.00	15.25	3	15,080	0.02%
2024/11/22	1	15.25	1	15.40	15.40	0	14,903	0.00%
2024/11/21	1	15.30	1	15.40	15.35	0	14,726	0.00%
2024/11/20	5	15.31	61	15.50	15.25	-56	14,299	-0.39%
2024/11/19	1	15.45	79	15.51	15.55	-78	13,782	-0.57%
2024/11/18	0.1	14.95	0	0.00	15.00	0.1	13,181	0.00%
2024/11/15	14	14.90	0	0.00	14.85	14	12,993	0.11%
2024/11/14	0	0.00	0	14.80	14.75	0	13,095	0.00%
2024/11/13	64	14.76	17	14.74	14.70	47	13,181	0.36%
2024/11/12	49.4	15.01	0	0.00	14.95	49.4	12,957	0.38%
2024/11/11	22.4	15.15	0	0.00	15.10	22.4	12,877	0.17%
2024/11/08	5	15.39	14	15.45	15.35	-9	12,834	-0.07%
2024/11/07	5	15.30	1	15.45	15.40	4	13,476	0.03%
2024/11/06	44	15.32	5.2	15.35	15.30	38.8	14,410	0.27%
2024/11/05	3	15.33	30	15.35	15.30	-27	15,464	-0.17%
2024/11/04	12	15.40	22	15.40	15.40	-10	16,488	-0.06%
2024/11/01	6.4	15.40	0	0.00	15.40	6.4	17,885	0.04%
2024/10/29	1.1	15.45	100	15.45	15.45	-98.9	18,848	-0.52%
2024/10/28	2.1	15.55	24	15.65	15.60	-22	19,181	-0.11%
2024/10/25	0	0.00	2.4	15.61	15.65	-2.4	19,523	-0.01%
2024/10/24	10	15.55	0	0.00	15.60	10	19,822	0.05%
2024/10/23	29.7	15.64	0	0.00	15.55	29.7	20,179	0.15%
2024/10/22	3.1	15.70	0.1	15.75	15.80	3	20,550	0.01%
2024/10/21	0.1	15.80	5	15.75	15.80	-5	21,026	-0.02%
2024/10/18	1.1	15.84	95.2	15.90	15.90	-94.1	21,454	-0.44%
2024/10/17	0	0.00	1.8	15.68	15.75	-1.8	21,868	-0.01%
2024/10/16	2	15.55	1	15.65	15.65	1	22,146	0.00%
2024/10/15	32	15.56	7.6	15.64	15.75	24.4	22,251	0.11%
2024/10/14	4.5	15.47	0	0.00	15.55	4.5	22,255	0.02%
2024/10/11	26	15.44	16.4	15.40	15.40	9.6	22,398	0.04%
2024/10/09	4.4	15.50	1	15.55	15.50	3.4	22,568	0.02%
2024/10/08	6	15.51	4	15.63	15.55	2	22,771	0.01%
2024/10/07	37	15.65	0.2	15.75	15.65	36.8	23,837	0.15%
2024/10/04	9.1	15.63	1	15.60	15.70	8.1	24,132	0.03%
2024/10/01	26.5	15.77	0.1	15.85	15.85	26.4	24,231	0.11%
2024/09/30	3.4	16.00	0.4	15.95	15.95	2.9	24,415	0.01%
2024/09/27	0	0.00	7.6	15.95	15.95	-7.6	25,022	-0.03%
2024/09/26	20	15.90	4.8	16.01	16.00	15.2	25,013	0.06%
2024/09/25	2	15.85	29.6	15.98	16.00	-27.6	25,056	-0.11%
2024/09/24	2	15.65	73.3	15.70	15.80	-71.3	24,937	-0.29%
2024/09/23	3.1	15.80	1	15.80	15.80	2.1	25,055	0.01%
2024/09/20	5.3	15.72	30.4	15.84	15.85	-25.1	25,148	-0.10%
2024/09/19	0.7	15.80	0.9	15.80	15.75	-0.1	25,137	0.00%
2024/09/18	6.1	15.68	8.8	15.73	15.70	-2.7	25,436	-0.01%
2024/09/16	1.4	15.60	4.1	15.56	15.65	-2.7	25,580	-0.01%
2024/09/13	7	15.57	3.5	15.57	15.60	3.5	25,701	0.01%
2024/09/12	13.2	15.51	37.5	15.53	15.60	-24.3	25,961	-0.09%
2024/09/11	35	15.21	5	15.30	15.20	30	26,296	0.11%
2024/09/10	14	15.49	8	15.45	15.45	6	26,229	0.02%
2024/09/09	4.1	15.30	38	15.46	15.45	-34	26,283	-0.13%
2024/09/06	16	15.50	10	15.55	15.55	6	26,204	0.02%
2024/09/05	1	15.50	16	15.52	15.40	-15	26,277	-0.06%
2024/09/04	45	15.35	1	15.35	15.30	44	26,381	0.17%
2024/09/03	1.5	15.75	9	15.79	15.75	-7.5	26,454	-0.03%
2024/09/02	7.1	15.80	7	15.80	15.75	0.1	26,671	0.00%
2024/08/30	11.1	15.77	0.2	15.85	15.80	10.9	26,824	0.04%
2024/08/29	2	15.75	4	15.80	15.80	-2	26,781	-0.01%
2024/08/28	2.1	15.80	0	0.00	15.80	2.1	26,770	0.01%
2024/08/27	2	15.85	1	15.90	15.85	1	27,146	0.00%
2024/08/26	4	16.00	11	16.00	16.05	-7	27,396	-0.03%
2024/08/23	4	15.73	2	15.88	15.85	2	27,497	0.01%
2024/08/22	5	15.90	0	0.00	15.90	5	27,412	0.02%
2024/08/21	10.4	15.98	7	15.99	16.00	3.4	27,489	0.01%
2024/08/20	5	16.00	1	15.95	15.95	4	27,503	0.01%
2024/08/19	1	16.00	3	15.98	16.00	-2	27,647	-0.01%
2024/08/16	3	16.00	3	16.03	16.00	0	27,692	0.00%
2024/08/15	10	15.83	21.8	15.82	15.80	-11.8	27,820	-0.04%
2024/08/14	8	15.89	1	16.00	15.95	7	27,950	0.03%
2024/08/13	15.1	15.83	1	15.80	15.80	14.1	27,849	0.05%
2024/08/12	1	16.05	18	16.00	16.00	-17	27,826	-0.06%
2024/08/09	24	15.86	2	16.00	15.80	22	27,862	0.08%
2024/08/08	43.8	15.68	28	15.69	15.60	15.8	27,385	0.06%
2024/08/07	34.5	17.88	9	17.90	17.95	25.5	26,668	0.10%
2024/08/06	97	17.67	3	17.57	17.60	94	25,886	0.36%
2024/08/05	82.2	17.67	3	17.47	17.30	79.2	25,188	0.31%
2024/08/02	40	18.64	7	18.55	18.60	33	23,955	0.14%
2024/08/01	3	18.95	34.3	18.93	19.00	-31.3	23,621	-0.13%
2024/07/31	21	18.75	36	18.71	18.75	-15	23,760	-0.06%
2024/07/30	10	18.43	5	18.58	18.60	5	23,672	0.02%
2024/07/29	6	18.63	11	18.52	18.55	-5	23,790	-0.02%
2024/07/26	4.4	18.33	2.9	18.43	18.35	1.6	23,790	0.01%
2024/07/23	10	18.53	12.2	18.57	18.55	-2.2	24,399	-0.01%
2024/07/22	13	18.18	14	18.09	18.15	-1	24,071	0.00%
2024/07/19	39	18.41	1	18.35	18.30	38	23,709	0.16%
2024/07/18	16	18.65	32	18.63	18.65	-16	23,583	-0.07%
2024/07/17	12	18.40	1	18.40	18.35	11	23,484	0.05%
2024/07/16	5	18.45	20	18.50	18.45	-15	23,668	-0.06%
2024/07/15	11.2	18.51	0	0.00	18.50	11.2	23,997	0.05%
2024/07/12	1	18.55	13	18.57	18.60	-12	24,062	-0.05%
2024/07/11	21	18.64	2	18.45	18.55	19	24,050	0.08%
2024/07/10	16	18.45	6	18.49	18.45	10	24,271	0.04%
2024/07/09	126.1	18.50	6.2	18.46	18.40	119.9	24,250	0.49%	大買/鉅額交易
2024/07/08	21.1	19.20	14	19.17	19.20	7.1	23,117	0.03%
2024/07/05	0	0.00	6.8	18.92	19.00	-6.8	22,823	-0.03%
2024/07/04	0	0.00	21	18.83	18.75	-21	22,663	-0.09%
2024/07/03	2	18.73	23.1	18.63	18.75	-21.1	22,497	-0.09%
2024/07/02	4	18.19	0	0.00	18.15	4	21,991	0.02%
2024/07/01	2	18.35	11.6	18.30	18.30	-9.6	21,978	-0.04%
2024/06/28	0	0.00	4	18.15	18.20	-4	22,167	-0.02%
2024/06/27	2.1	18.02	1	17.85	18.05	1.1	22,302	0.00%
2024/06/26	33	17.97	2	18.00	17.90	31	22,570	0.14%
2024/06/25	0	0.00	16	18.04	18.00	-16	22,607	-0.07%
2024/06/24	28	17.94	9	17.94	18.15	19	22,878	0.08%
2024/06/21	12	17.95	3.1	17.92	17.95	8.9	22,807	0.04%
2024/06/20	4	17.89	2.1	17.88	17.90	2	22,779	0.01%
2024/06/19	3.1	17.70	24	17.85	17.80	-20.9	22,931	-0.09%
2024/06/18	5	17.30	23	17.45	17.55	-18	23,072	-0.08%
2024/06/17	2	17.30	24	17.20	17.25	-22	23,134	-0.10%
2024/06/14	9	17.14	1	17.15	17.15	8	23,829	0.03%
2024/06/13	13.3	17.15	20.9	17.19	17.15	-7.6	25,056	-0.03%
2024/06/12	8.1	17.10	1	17.15	17.15	7.1	28,341	0.03%
2024/06/11	2	17.15	3	17.25	17.10	-1	30,407	0.00%
2024/06/07	0	0.00	84.3	17.22	17.30	-84.3	30,818	-0.27%
2024/06/06	13	17.05	2	17.05	17.10	11	30,635	0.04%
2024/06/05	32	16.92	8	16.95	16.95	24	30,897	0.08%
2024/06/04	20	16.74	6	16.79	16.75	14	31,453	0.04%
2024/06/03	4	16.85	0	0.00	16.85	4	31,646	0.01%
2024/05/30	68	16.78	0	0.00	16.70	68	31,736	0.21%
2024/05/29	22.1	16.85	0	0.00	16.85	22.1	31,609	0.07%
2024/05/28	1.5	16.92	0	0.00	17.00	1.5	31,538	0.00%
2024/05/27	20	16.91	0	0.00	16.90	20	32,009	0.06%
2024/05/24	12.3	16.89	1	16.90	16.90	11.3	32,139	0.04%
2024/05/23	9	16.94	2	16.95	16.95	7	32,196	0.02%
2024/05/22	0	0.00	10	17.00	17.10	-10	32,027	-0.03%
2024/05/21	7.4	16.96	30.1	16.93	17.00	-22.7	31,994	-0.07%
2024/05/20	1	17.10	50.1	17.15	17.15	-49.1	31,735	-0.15%
2024/05/17	0	0.00	4	17.05	17.15	-4	31,547	-0.01%
2024/05/16	4	17.15	0.1	17.10	17.15	3.9	31,510	0.01%
2024/05/15	2	17.10	0	0.00	17.05	2	31,346	0.01%
2024/05/14	2	16.98	7	17.01	16.95	-5	31,189	-0.02%
2024/05/13	4	17.05	10	17.15	17.10	-6	30,991	-0.02%
2024/05/10	0	0.00	107	16.95	17.10	-107	30,748	-0.35%	大賣/鉅額交易
2024/05/09	7	16.95	1	16.80	16.80	6	30,467	0.02%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	15.9	17.12	62.8	17.14	17.10	-46.9	29,949	-0.16%
2024/05/06	6	17.26	109	17.24	17.25	-103	29,607	-0.35%	大賣/鉅額交易
2024/05/03	2.1	17.05	95.2	17.17	17.05	-93.1	29,025	-0.32%
2024/05/02	1	16.95	2.1	17.03	17.10	-1.1	28,687	0.00%
2024/04/30	0	16.90	24.5	16.90	16.95	-24.5	28,225	-0.09%
2024/04/29	7	16.76	15	16.83	16.90	-8	27,917	-0.03%
2024/04/26	0	0.00	2	16.45	16.45	-2	26,995	-0.01%
2024/04/25	5	16.36	0	0.00	16.40	5	26,972	0.02%
2024/04/24	13	16.58	2	16.50	16.55	11	26,838	0.04%
2024/04/23	13	16.38	11	16.50	16.60	2	26,739	0.01%
2024/04/22	0	0.00	116	16.30	16.35	-116	26,384	-0.44%	大賣/鉅額交易
2024/04/19	5	16.00	22	15.99	16.15	-17	25,973	-0.07%
2024/04/18	0	0.00	8	16.16	16.20	-8	25,429	-0.03%
2024/04/17	50	16.00	5.1	16.00	16.00	44.9	25,246	0.18%
2024/04/16	31.3	15.95	0	0.00	15.80	31.3	25,095	0.12%
2024/04/12	12	16.05	13	16.09	16.05	-1	24,303	0.00%
2024/04/11	3	16.15	0	0.00	16.10	3	24,153	0.01%
2024/04/10	11	16.11	20.3	16.19	16.20	-9.3	24,125	-0.04%
2024/04/09	3	16.10	10	16.15	16.10	-7	24,050	-0.03%
2024/04/08	8	15.98	23.9	16.00	16.05	-15.9	24,003	-0.07%
2024/04/03	7	15.92	0	0.00	15.90	7	23,789	0.03%
2024/04/02	7	15.94	32	15.95	16.00	-25	23,700	-0.11%
2024/04/01	45.4	16.15	60.7	16.09	16.05	-15.3	23,358	-0.07%
2024/03/29	38.4	15.96	28	16.10	16.15	10.4	23,044	0.05%
2024/03/28	41	15.92	20	15.90	15.90	21	22,583	0.09%
2024/03/27	60	15.80	83	15.87	15.80	-23	22,318	-0.10%
2024/03/26	15	15.77	0.3	15.82	15.75	14.7	21,850	0.07%
2024/03/25	62.9	15.77	34	15.85	15.75	28.9	21,596	0.13%
2024/03/22	15	15.78	6.1	15.76	15.75	8.9	21,398	0.04%
2024/03/21	34	15.70	39.1	15.71	15.75	-5.1	21,065	-0.02%
2024/03/20	68	15.59	0	0.00	15.55	68	20,641	0.33%
2024/03/19	21.6	15.59	10.1	15.65	15.60	11.4	20,231	0.06%
2024/03/18	93	15.84	86.7	15.87	15.80	6.3	19,440	0.03%
2024/03/15	245	16.20	123.2	16.19	16.35	121.8	18,148	0.67%	大買/大賣/鉅額交易
2024/03/14	47	16.55	75.3	16.55	16.55	-28.3	14,994	-0.19%
2024/03/13	10	14.85	15.6	14.98	15.05	-5.6	12,874	-0.04%
2024/03/12	36	14.81	15	14.72	14.85	21	12,265	0.17%
2024/03/11	23	14.74	80.1	14.70	14.55	-57.1	11,872	-0.48%
2024/03/08	26	14.55	39.5	14.55	14.60	-13.5	11,414	-0.12%
2024/03/07	0	14.25	4	14.30	14.45	-4	10,739	-0.04%
2024/03/06	14	14.24	9.3	14.25	14.25	4.7	10,403	0.05%
2024/03/05	5.1	14.10	8	14.11	14.15	-2.9	10,760	-0.03%
2024/03/04	1	14.05	5	14.00	13.95	-4	10,473	-0.04%
2024/03/01	0	0.00	2	14.00	14.00	-2	10,426	-0.02%
2024/02/29	0.5	13.90	58.3	13.94	14.00	-57.8	10,318	-0.56%
2024/02/27	1.3	13.70	7.1	13.74	13.75	-5.8	9,824	-0.06%
2024/02/26	0	0.00	28.2	13.55	13.60	-28.2	9,562	-0.30%
2024/02/23	0	0.00	1	13.50	13.45	-1	9,457	-0.01%
2024/02/21	0	0.00	0.1	13.50	13.50	-0.1	9,617	0.00%
2024/02/20	0.5	13.55	4.1	13.55	13.55	-3.6	9,731	-0.04%
2024/02/19	0	0.00	8	13.45	13.50	-8	9,669	-0.08%
2024/02/16	88	13.40	2	13.40	13.40	86	9,819	0.88%
2024/02/15	1.7	13.42	0	0.00	13.35	1.7	9,793	0.02%
2024/02/05	0	0.00	2	13.38	13.35	-2	9,709	-0.02%
2024/02/02	0	0.00	0	13.40	13.40	0	9,728	0.00%