元大金 (2885)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	34.60	34.60	-0.5	19,485	0.00%
2025/01/21	0	0.00	2.7	34.71	34.65	-2.7	19,458	-0.01%
2025/01/20	2	34.30	2	34.33	34.25	0	19,354	0.00%
2025/01/16	0	0.00	6	34.90	34.90	-6	19,211	-0.03%
2025/01/13	3	34.00	0	0.00	34.05	3	19,588	0.02%
2025/01/10	0	34.35	0	0.00	34.40	0	19,475	0.00%
2025/01/09	1	35.40	0	0.00	34.95	1	19,430	0.01%
2025/01/07	1	35.80	3.1	35.75	35.80	-2.1	19,570	-0.01%
2025/01/06	0	0.00	2.1	35.20	35.45	-2.1	19,400	-0.01%
2025/01/03	0.1	34.85	0	0.00	34.75	0.1	19,147	0.00%
2025/01/02	10	33.95	0	0.00	34.55	10	19,194	0.05%
2024/12/31	10.1	34.40	0	34.35	34.00	10.1	19,208	0.05%
2024/12/30	1	34.70	60	34.67	34.75	-59	19,307	-0.31%
2024/12/27	1	34.80	0	0.00	34.85	1	19,388	0.01%
2024/12/26	10.7	34.60	10	34.40	34.45	0.7	19,489	0.00%
2024/12/24	0	0.00	1	34.75	34.75	-1	19,230	-0.01%
2024/12/23	3	34.00	3	34.20	34.40	0	19,168	0.00%
2024/12/20	26.2	34.20	22	34.06	33.60	4.2	19,003	0.02%
2024/12/18	3	34.70	0	0.00	34.65	3	17,405	0.02%
2024/12/17	0	0.00	0.1	35.00	34.85	-0.1	17,400	0.00%
2024/12/16	2.5	35.25	0	0.00	35.25	2.5	17,243	0.01%
2024/12/13	0	0.00	1	35.10	35.05	-1	17,029	-0.01%
2024/12/12	0	0.00	1	35.10	35.15	-1	17,041	-0.01%
2024/12/09	0	0.00	9	35.12	34.95	-9	17,191	-0.05%
2024/12/06	0.2	34.73	0	0.00	34.90	0.2	17,710	0.00%
2024/12/05	1.1	34.81	1	34.85	34.85	0.1	17,687	0.00%
2024/12/04	0.1	34.55	0	0.00	34.70	0.1	17,730	0.00%
2024/12/03	20	34.36	108	34.47	34.80	-88	18,030	-0.49%	大賣/
2024/12/02	0	0.00	52.1	33.76	33.90	-52.1	17,744	-0.29%
2024/11/28	0	0.00	2	33.45	33.25	-2	17,546	-0.01%
2024/11/26	0	0.00	2	33.50	33.45	-2	17,307	-0.01%
2024/11/25	2	33.30	0	0.00	33.15	2	17,120	0.01%
2024/11/22	10	33.45	0	0.00	33.50	10	16,440	0.06%
2024/11/21	1	33.60	4	33.56	33.80	-3	16,572	-0.02%
2024/11/20	14	33.55	3.6	33.56	33.45	10.4	16,517	0.06%
2024/11/19	0	0.00	26.2	33.44	33.85	-26.2	16,372	-0.16%
2024/11/18	0	0.00	1	32.85	32.80	-1	15,964	-0.01%
2024/11/15	4	33.14	1	32.70	32.55	3	15,936	0.02%
2024/11/14	20	32.45	0	0.00	32.70	20	15,829	0.13%
2024/11/12	0	0.00	1	33.05	32.95	-1	15,695	-0.01%
2024/11/08	0	0.00	1	32.95	33.20	-1	15,762	-0.01%
2024/11/05	0	0.00	2	32.70	32.85	-2	16,112	-0.01%
2024/11/01	600.3	30.33	600	31.77	32.10	0.3	16,926	0.00%	大買/大賣/
2024/10/30	2	32.30	0	0.00	32.45	2	16,812	0.01%
2024/10/29	0.8	32.70	0	0.00	32.60	0.8	16,833	0.00%
2024/10/25	0	0.00	2	32.85	32.95	-2	17,035	-0.01%
2024/10/24	1.3	32.74	0	0.00	32.70	1.3	17,219	0.01%
2024/10/23	1	32.75	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	2	33.25	33.30	-2	17,724	-0.01%
2024/10/21	1.4	32.70	0.5	32.75	32.70	0.9	17,892	0.01%
2024/10/18	0	0.00	39	33.45	33.50	-39	18,122	-0.22%
2024/10/17	0	0.00	5	32.55	32.65	-5	18,215	-0.03%
2024/10/16	5	32.30	20	32.40	32.25	-15	18,427	-0.08%
2024/10/15	1.9	32.34	12.2	32.32	32.60	-10.3	18,438	-0.06%
2024/10/14	0	0.00	0.9	31.80	31.80	-0.9	18,406	0.00%
2024/10/11	0	0.00	0.1	31.60	31.55	-0.1	18,523	0.00%
2024/10/09	0	0.00	3	31.80	31.65	-3	18,645	-0.02%
2024/10/08	0	31.65	0	0.00	31.75	0	18,706	0.00%
2024/10/07	0	0.00	0.1	31.89	32.00	-0.1	18,669	0.00%
2024/10/04	0	0.00	1	31.70	31.80	-1	18,613	-0.01%
2024/09/30	0	0.00	0	31.75	31.70	0	18,567	0.00%
2024/09/26	0	0.00	0.6	31.85	31.50	-0.6	18,931	0.00%
2024/09/25	0.2	31.65	31	31.75	31.80	-30.8	18,960	-0.16%
2024/09/24	0	0.00	2	31.50	31.50	-2	19,237	-0.01%
2024/09/23	0	0.00	23.6	31.43	31.40	-23.6	20,551	-0.11%
2024/09/20	0	0.00	13	31.13	31.00	-13	21,038	-0.06%
2024/09/16	0	30.45	2	30.55	30.50	-2	21,879	-0.01%
2024/09/13	0	30.14	2	30.30	30.25	-2	22,434	-0.01%
2024/09/12	2	29.60	0	0.00	29.85	2	22,704	0.01%
2024/09/11	0	29.85	0	0.00	29.60	0	22,621	0.00%
2024/09/10	1	29.95	0	0.00	29.95	1	22,602	0.00%
2024/09/09	49.6	29.76	0	0.00	29.70	49.6	22,469	0.22%
2024/09/06	0	0.00	4	30.65	30.75	-4	21,966	-0.02%
2024/09/04	4	30.12	2	30.50	30.35	2	22,073	0.01%
2024/09/03	23	31.17	0	0.00	31.20	23	21,746	0.11%
2024/08/30	0	0.00	1.3	31.70	31.90	-1.3	21,825	-0.01%
2024/08/29	0	0.00	2	31.68	31.55	-2	21,677	-0.01%
2024/08/28	0	0.00	3	31.85	31.80	-3	21,658	-0.01%
2024/08/27	0	0.00	2.1	31.88	31.90	-2.1	22,155	-0.01%
2024/08/26	0	0.00	2.3	31.94	32.00	-2.3	22,360	-0.01%
2024/08/23	4.1	30.91	0	0.00	30.90	4.1	22,481	0.02%
2024/08/22	4	31.26	0	0.00	31.45	4	22,349	0.02%
2024/08/20	10	31.75	1	31.65	31.75	9	22,387	0.04%
2024/08/19	3	31.78	0	0.00	31.65	3	22,544	0.01%
2024/08/16	0	0.00	2	32.08	32.00	-2	22,970	-0.01%
2024/08/15	5	31.51	5	31.55	31.50	0	22,913	0.00%
2024/08/14	0	0.00	2.1	32.10	32.00	-2.1	22,893	-0.01%
2024/08/12	0	0.00	5	32.20	31.80	-5	23,161	-0.02%
2024/08/09	0	0.00	4.4	32.50	32.60	-4.4	23,231	-0.02%
2024/08/07	0	31.45	0	0.00	31.30	0	22,931	0.00%
2024/08/06	2.1	30.58	6	30.54	30.70	-4	22,834	-0.02%
2024/08/05	8.7	29.82	14	29.93	29.35	-5.3	22,666	-0.02%
2024/08/02	9.4	31.96	2	32.00	31.90	7.4	22,279	0.03%
2024/08/01	0	0.00	5	33.00	33.05	-5	22,273	-0.02%
2024/07/30	1	32.35	0.1	32.35	32.35	0.9	22,196	0.00%
2024/07/29	0	0.00	4	32.70	32.70	-4	22,181	-0.02%
2024/07/26	6.1	32.20	0	0.00	32.05	6.1	22,114	0.03%
2024/07/23	0	0.00	2	32.90	33.00	-2	22,169	-0.01%
2024/07/19	11	32.47	0	0.00	32.60	11	21,974	0.05%
2024/07/17	5	32.75	1	32.80	33.15	4	22,064	0.02%
2024/07/16	4	32.83	0	0.00	33.00	4	22,271	0.02%
2024/07/15	4	32.91	1	32.80	32.90	3	22,771	0.01%
2024/07/12	0	0.00	4.5	33.69	33.75	-4.5	22,840	-0.02%
2024/07/11	1	33.55	1	33.70	33.65	0	22,868	0.00%
2024/07/08	0	0.00	1.2	33.09	33.20	-1.2	23,192	-0.01%
2024/07/05	2	33.00	0	0.00	33.00	2	23,211	0.01%
2024/07/04	5	32.95	3	33.30	33.10	2	23,404	0.01%
2024/07/03	2	32.28	10	32.43	32.70	-8	23,572	-0.03%
2024/07/02	12	32.06	3	32.10	32.10	9	23,362	0.04%
2024/07/01	1	32.00	0	32.20	32.00	1	23,274	0.00%
2024/06/28	0.1	32.00	2	31.95	32.05	-1.9	23,145	-0.01%
2024/06/27	32.2	31.49	0	0.00	31.75	32.2	22,666	0.14%
2024/06/26	4.6	33.80	0	0.00	33.80	4.6	21,360	0.02%
2024/06/25	0.1	34.10	6	34.22	34.40	-5.9	20,917	-0.03%
2024/06/24	0	0.00	14	34.15	34.50	-14	20,675	-0.07%
2024/06/21	10	34.20	6	34.16	34.15	4	20,543	0.02%
2024/06/20	0	0.00	2	34.13	34.35	-2	20,314	-0.01%
2024/06/19	0	0.00	6.1	33.32	33.75	-6.1	20,039	-0.03%
2024/06/18	0	0.00	4	32.60	32.90	-4	20,031	-0.02%
2024/06/17	0	0.00	13	32.38	32.30	-13	20,196	-0.06%
2024/06/14	1	32.00	0	0.00	32.00	1	20,364	0.00%
2024/06/13	0	0.00	4.1	32.02	32.00	-4.1	20,675	-0.02%
2024/06/12	2.9	31.50	0	0.00	31.45	2.9	21,157	0.01%
2024/06/07	1	32.00	0	0.00	31.80	1	22,313	0.00%
2024/06/06	0	0.00	1	31.60	31.70	-1	22,349	0.00%
2024/06/05	3	31.40	0	0.00	31.30	3	22,463	0.01%
2024/06/04	1	31.35	0	0.00	31.45	1	22,761	0.00%
2024/06/03	0	0.00	1	31.70	31.75	-1	23,129	0.00%
2024/05/30	14	31.59	0	0.00	31.45	14	22,731	0.06%
2024/05/29	3	31.90	0	0.00	31.85	3	22,553	0.01%
2024/05/27	0	0.00	0.1	32.55	32.70	-0.1	22,398	0.00%
2024/05/24	1	32.60	1	32.65	32.50	0	22,447	0.00%
2024/05/23	0	0.00	16.5	33.00	33.15	-16.5	22,322	-0.07%
2024/05/22	61.2	33.88	70.5	33.75	33.35	-9.3	22,167	-0.04%
2024/05/20	1	32.30	0.1	32.40	32.35	0.9	21,750	0.00%
2024/05/17	0	0.00	13	32.46	32.65	-13	21,870	-0.06%
2024/05/16	0.2	32.52	82	32.55	32.60	-81.9	21,837	-0.37%
2024/05/15	1.2	32.25	8.2	32.11	31.85	-7	21,399	-0.03%
2024/05/14	0.1	31.50	0.5	31.50	31.45	-0.5	21,382	0.00%
2024/05/13	0.2	32.08	1	32.00	32.00	-0.9	21,349	0.00%
2024/05/10	1.6	32.00	3	32.02	32.10	-1.4	21,318	-0.01%
2024/05/09	0.1	32.10	33.8	32.00	31.65	-33.7	21,300	-0.16%
2024/05/08	0.1	31.65	0	0.00	31.80	0.1	21,147	0.00%
2024/05/07	0.7	31.40	81	31.63	31.80	-80.3	21,154	-0.38%
2024/05/06	0	0.00	6	31.34	31.50	-6	20,957	-0.03%
2024/05/03	1	30.90	0	0.00	30.55	1	20,783	0.00%
2024/04/30	1	30.75	0	0.00	30.65	1	20,545	0.00%
2024/04/29	0	0.00	5.3	30.64	31.05	-5.3	20,436	-0.03%
2024/04/26	0	0.00	2	30.18	30.00	-2	20,096	-0.01%
2024/04/25	8	29.90	2.1	29.80	29.80	5.9	20,118	0.03%
2024/04/23	0.1	29.90	2.7	29.91	29.80	-2.6	19,844	-0.01%
2024/04/22	2	29.97	1	30.05	29.90	1	19,654	0.01%
2024/04/19	5.5	30.44	1	29.85	29.90	4.5	19,148	0.02%
2024/04/18	0	0.00	8	30.58	30.60	-8	18,463	-0.04%
2024/04/17	0	0.00	0.1	30.05	30.00	-0.1	18,105	0.00%
2024/04/16	7.5	29.86	4	29.91	29.95	3.5	18,010	0.02%
2024/04/15	1	30.60	1.2	30.53	30.55	-0.2	17,755	0.00%
2024/04/12	3	30.27	0	0.00	30.30	3	17,624	0.02%
2024/04/11	1	30.40	0	0.00	30.50	1	17,452	0.01%
2024/04/10	1.6	30.62	0	0.00	30.50	1.6	17,495	0.01%
2024/04/09	2	30.88	1	30.90	30.90	1	17,624	0.01%
2024/04/08	0	0.00	1	30.10	30.30	-1	17,390	-0.01%
2024/04/03	0	0.00	1	29.95	29.95	-1	17,458	-0.01%
2024/04/01	0	0.00	3	30.20	30.10	-3	17,754	-0.02%
2024/03/28	4	30.04	0.1	30.00	30.10	3.9	17,675	0.02%
2024/03/27	1	30.00	10	30.25	30.30	-9	17,687	-0.05%
2024/03/26	0	0.00	3	30.08	30.10	-3	17,806	-0.02%
2024/03/25	0	29.50	0	0.00	29.85	0	17,978	0.00%
2024/03/22	0.1	29.80	1.1	29.89	29.45	-1	18,215	-0.01%
2024/03/21	2	29.90	50.3	29.74	29.80	-48.3	18,221	-0.27%
2024/03/20	4.1	29.03	0	0.00	28.90	4.1	18,450	0.02%
2024/03/19	1.2	29.18	4	29.35	29.20	-2.8	18,458	-0.02%
2024/03/18	7	29.78	1.1	29.21	29.35	5.9	18,330	0.03%
2024/03/15	3	30.02	3.2	30.08	30.20	-0.2	18,162	0.00%
2024/03/14	7.2	30.19	18.5	30.09	30.30	-11.3	17,626	-0.06%
2024/03/13	2.1	29.21	6.1	29.22	29.50	-4	16,785	-0.02%
2024/03/12	3.4	28.78	8	28.84	28.90	-4.6	16,419	-0.03%
2024/03/11	0	0.00	0.3	28.60	28.55	-0.3	16,438	0.00%
2024/03/08	4	28.50	32.1	28.34	28.45	-28.1	16,445	-0.17%
2024/03/07	0	27.50	74.7	28.03	28.10	-74.7	16,213	-0.46%
2024/03/06	0	0.00	1	27.50	27.50	-1	15,804	-0.01%
2024/03/04	0	27.31	0	27.30	27.35	0	16,071	0.00%
2024/03/01	2	27.23	0	27.40	27.30	2	16,213	0.01%
2024/02/29	1	27.10	7	27.39	27.45	-6	16,332	-0.04%
2024/02/27	0.1	27.25	4	27.25	27.20	-3.9	16,171	-0.02%
2024/02/26	2	27.20	51	27.25	27.10	-49	16,031	-0.31%
2024/02/23	3	27.32	0	0.00	27.30	3	15,976	0.02%
2024/02/22	0.6	27.40	0	0.00	27.55	0.6	16,208	0.00%
2024/02/21	2.2	27.41	1.3	27.39	27.35	0.9	16,173	0.01%
2024/02/20	0	27.40	21.2	27.71	27.85	-21.2	16,099	-0.13%
2024/02/19	0	0.00	7	27.33	27.45	-7	15,999	-0.04%
2024/02/16	2	27.05	10	27.15	27.15	-8	16,178	-0.05%
2024/02/15	0	27.05	0	0.00	27.00	0	16,185	0.00%
2024/02/05	0	26.95	0	0.00	27.00	0	15,990	0.00%
2024/02/02	1	26.85	0.2	26.95	26.90	0.9	15,780	0.01%
2024/02/01	0.6	26.95	0	0.00	27.05	0.6	15,716	0.00%
2024/01/31	0.2	26.90	3	27.00	27.05	-2.8	15,625	-0.02%