• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.517.4700.0017.451.531,0290.00%
2025/01/21617.4028.917.4517.40-22.930,934-0.07%
2025/01/20517.3200.0017.30530,7940.02%
2025/01/173517.49217.3017.303330,9170.11%
2025/01/15217.40217.4017.40031,4200.00%
2025/01/141.117.3100.0017.351.131,6040.00%
2025/01/10317.4700.0017.40331,7440.01%
2025/01/09117.6000.0017.50131,8840.00%
2025/01/0700.00617.7417.65-632,679-0.02%
2025/01/0600.00317.7017.75-332,736-0.01%
2025/01/0300.004117.6917.55-4132,619-0.13%
2024/12/31317.4700.0017.40333,1240.01%
2024/12/30417.6000.0017.65433,6400.01%
2024/12/271017.6510.617.6517.60-0.534,0910.00%
2024/12/26217.6500.0017.70234,4620.01%
2024/12/25517.6900.0017.75534,3150.01%
2024/12/2400.001017.8017.80-1034,255-0.03%
2024/12/2300.0020.217.4717.50-20.233,998-0.06%
2024/12/20517.1300.0017.10533,4520.01%
2024/12/19617.2300.0017.30632,6530.02%
2024/12/18617.5000.0017.60633,0790.02%
2024/12/17217.4500.0017.50232,9800.01%
2024/12/162317.492017.5517.40333,2350.01%
2024/12/13117.5000.0017.45133,6170.00%
2024/12/121017.602017.6817.70-1034,125-0.03%
2024/12/1100.008.417.6017.55-8.434,766-0.02%
2024/12/1000.00717.7617.70-734,999-0.02%
2024/12/0900.00517.5917.65-535,042-0.01%
2024/12/0500.00717.4617.45-735,083-0.02%
2024/12/04617.3300.0017.30635,2520.02%
2024/12/034017.45917.4717.503135,4330.09%
2024/12/0200.001217.3917.40-1235,574-0.03%
2024/11/291317.12417.1017.10935,4440.03%
2024/11/28517.301517.3617.30-1035,580-0.03%
2024/11/271517.4500.0017.451535,9190.04%
2024/11/26217.5500.0017.55236,2470.01%
2024/11/25517.4424117.4318.00-23636,551-0.65% 大賣/鉅額交易
2024/11/2200.0015.717.3517.35-15.736,775-0.04%
2024/11/21117.35117.2517.25038,0040.00%
2024/11/2010017.254.617.2717.3595.437,7930.25%
2024/11/194817.134417.4617.45437,5240.01%
2024/11/183316.9100.0016.903336,9060.09%
2024/11/1444.116.8600.0016.8544.136,6110.12%
2024/11/133.716.92816.9817.05-4.336,603-0.01%
2024/11/122017.00317.0517.001736,4710.05%
2024/11/11217.1000.0017.15236,2290.01%
2024/11/08517.16217.2017.15336,6430.01%
2024/11/07117.1500.0017.20136,8100.00%
2024/11/064.717.141017.1017.05-5.437,256-0.01%
2024/11/05117.1000.0017.15138,4210.00%
2024/11/0461.317.055717.1017.104.339,2980.01%
2024/11/018316.9700.0017.008339,7390.21%
2024/10/3098.617.1100.0017.1098.639,6960.25%
2024/10/29217.133.117.1517.20-1.139,8270.00%
2024/10/283617.26617.3017.253040,0390.07%
2024/10/25517.20217.2517.20340,4320.01%
2024/10/243217.1500.0017.203240,7490.08%
2024/10/232017.2700.0017.202040,6280.05%
2024/10/22417.36217.4517.45240,7700.00%
2024/10/21717.40517.4517.50240,8860.00%
2024/10/186.417.53217.5517.554.440,9790.01%
2024/10/172117.410.417.5017.4520.640,9790.05%
2024/10/168217.3000.0017.358241,0640.20%
2024/10/1527.817.2300.0017.5527.840,9070.07%
2024/10/142217.4328.217.4317.45-6.240,333-0.02%
2024/10/1121.517.85217.8517.7519.540,0320.05%
2024/10/09218.031518.0518.10-1339,619-0.03%
2024/10/08517.9711.417.9618.20-6.439,338-0.02%
2024/10/07318.1200.0018.20338,6650.01%
2024/10/041.218.2600.0018.201.238,1290.00%
2024/09/3000.00218.4518.40-237,817-0.01%
2024/09/272.218.303.118.4018.40-137,5020.00%
2024/09/26518.2800.0018.40537,0990.01%
2024/09/25118.25818.3118.40-736,729-0.02%
2024/09/24718.17118.3018.40636,2670.02%
2024/09/23218.1511.518.2318.30-9.535,931-0.03%
2024/09/201118.21218.2018.25935,6030.03%
2024/09/19318.4034.618.3918.55-31.634,261-0.09%
2024/09/18918.2400.0018.20933,9160.03%
2024/09/16018.753.418.7918.85-3.433,031-0.01%
2024/09/13518.3528.218.6018.75-23.232,831-0.07%
2024/09/1212.718.011618.1118.30-3.332,368-0.01%
2024/09/113.718.4227.918.4418.50-24.231,480-0.08%
2024/09/10018.8520.718.6818.80-20.730,926-0.07%
2024/09/0900.00218.3818.70-230,531-0.01%
2024/09/05218.40218.4518.20030,0480.00%
2024/09/046.717.98218.0818.154.729,7730.02%
2024/09/034.518.4200.0018.454.529,4930.02%
2024/09/026.718.705.118.6218.651.529,0390.01%
2024/08/30118.4520.818.4118.50-19.828,936-0.07%
2024/08/2911.318.468.118.6118.403.228,5560.01%
2024/08/2813.818.87118.8518.9012.828,9220.04%
2024/08/27419.6800.0019.20428,6460.01%
2024/08/263819.6727.119.8820.0010.928,1960.04%
2024/08/235319.2139.119.3819.4013.926,7050.05%
2024/08/210.918.6000.0018.800.925,3570.00%
2024/08/2000.00318.7318.75-325,345-0.01%
2024/08/19218.6800.0018.60225,3550.01%
2024/08/1600.00218.6518.80-225,423-0.01%
2024/08/15318.4500.0018.35325,3970.01%
2024/08/14118.70418.7018.80-325,459-0.01%
2024/08/131218.11218.2318.301025,1820.04%
2024/08/127.118.1400.0018.207.125,3430.03%
2024/08/095.417.9100.0017.905.425,4440.02%
2024/08/08217.55217.5017.70024,9650.00%
2024/08/074.217.43317.4317.501.224,8610.00%
2024/08/0629.117.32717.6517.5522.124,4600.09%
2024/08/05719.112819.1018.80-2123,277-0.09%
2024/08/02619.87619.9520.10022,2860.00%
2024/08/011120.130.920.2120.1510.121,8860.05%
2024/07/3100.00220.3320.30-222,026-0.01%
2024/07/30220.15320.1820.20-122,2290.00%
2024/07/29520.2010320.1120.40-9821,964-0.45% 大賣/
2024/07/2600.001219.9020.05-1221,817-0.06%
2024/07/23419.88119.9020.00321,8670.01%
2024/07/220.319.50319.4519.60-2.721,694-0.01%
2024/07/19019.85119.5519.75-121,2280.00%
2024/07/18119.85119.9019.95020,8110.00%
2024/07/1700.004.520.0119.90-4.520,427-0.02%
2024/07/160.119.900.319.9520.00-0.220,1470.00%
2024/07/1500.003.220.0020.00-3.220,277-0.02%
2024/07/12320.00619.9820.05-320,139-0.01%
2024/07/11619.952.519.9919.953.519,9040.02%
2024/07/10119.701019.7019.75-919,949-0.05%
2024/07/09219.6000.0019.60219,8460.01%
2024/07/0800.00419.4119.50-419,801-0.02%
2024/07/051.919.25219.3019.25-0.119,5790.00%
2024/07/042119.2513.719.2619.307.319,6820.04%
2024/07/035018.9531.219.0719.2018.819,5250.10%
2024/07/0200.00118.8018.80-119,103-0.01%
2024/07/010.118.85018.8518.85019,0940.00%
2024/06/2800.00118.8518.85-119,050-0.01%
2024/06/27018.7100.0018.75018,9190.00%
2024/06/25218.851218.9018.95-1018,957-0.05%
2024/06/2400.004.218.7418.75-4.218,753-0.02%
2024/06/210.818.652.518.7218.70-1.718,749-0.01%
2024/06/203.318.6700.0018.603.318,3920.02%
2024/06/19118.65118.7018.65018,2730.00%
2024/06/18518.65018.6818.65518,1750.03%
2024/06/17218.70018.7518.70218,0370.01%
2024/06/142.118.706.518.7018.75-4.418,158-0.02%
2024/06/13118.65818.7018.60-718,194-0.04%
2024/06/12418.591018.6018.55-618,697-0.03%
2024/06/11118.70318.7518.65-219,080-0.01%
2024/06/070.218.751118.7018.80-10.819,049-0.06%
2024/06/0600.001018.6018.60-1018,974-0.05%
2024/06/0500.00518.4518.40-518,826-0.03%
2024/06/042.218.3500.0018.402.218,9990.01%
2024/06/0300.004618.5018.50-4618,959-0.24%
2024/05/3100.00118.5018.40-119,205-0.01%
2024/05/30318.2700.0018.25318,4930.02%
2024/05/291118.41118.4018.301018,3660.05%
2024/05/28018.55818.5218.60-818,106-0.04%
2024/05/27818.5700.0018.50818,2100.04%
2024/05/241.418.66518.6018.60-3.618,198-0.02%
2024/05/23318.7000.0018.70318,1080.02%
2024/05/21518.75318.8518.85217,9480.01%
2024/05/20518.88218.9019.00317,7950.02%
2024/05/1700.00618.8318.90-617,642-0.03%
2024/05/162.318.70918.7518.80-6.717,596-0.04%
2024/05/15018.75518.7018.70-517,380-0.03%
2024/05/13118.6500.0018.80117,4310.01%
2024/05/1000.002.118.7318.80-2.117,250-0.01%
2024/05/091018.6000.0018.501017,1140.06%
2024/05/07618.62218.7018.70417,0910.02%
2024/05/06518.78518.7318.80016,8640.00%
2024/05/031718.348.618.3818.358.416,3410.05%
2024/05/021018.101418.0818.05-415,614-0.03%
2024/04/301.218.0400.0017.951.215,5030.01%
2024/04/29217.9300.0017.85215,2110.01%
2024/04/2600.00517.6017.60-514,926-0.03%
2024/04/25517.5200.0017.45515,0250.03%
2024/04/22017.651017.5517.65-1015,962-0.06%
2024/04/191617.3700.0017.351615,9240.10%
2024/04/185.317.6100.0017.605.315,6000.03%
2024/04/17317.6000.0017.55315,4650.02%
2024/04/162917.5600.0017.402915,3570.19%
2024/04/15517.861317.8617.85-814,865-0.05%
2024/04/124.217.93117.9017.903.214,7970.02%
2024/04/111018.0000.0018.001014,5510.07%
2024/04/10118.1000.0018.10114,5120.01%
2024/04/09118.10318.1518.10-214,490-0.01%
2024/04/08218.03118.1018.05114,3710.01%
2024/04/03517.97018.0017.90514,2670.03%
2024/04/02118.05118.0518.05014,2680.00%
2024/04/0100.007.718.0118.05-7.714,313-0.05%
2024/03/2900.001018.0018.00-1014,282-0.07%
2024/03/28617.99218.0017.95414,0970.03%
2024/03/26718.04218.0018.05514,0450.04%
2024/03/25218.0000.0017.95214,0230.01%
2024/03/22518.002218.0018.05-1714,188-0.12%
2024/03/211217.94518.1018.05714,1840.05%
2024/03/201217.871217.9317.85014,3440.00%
2024/03/19817.90217.9017.90614,4610.04%
2024/03/182018.10118.1018.101914,2820.13%
2024/03/1514.718.02218.1518.1512.714,1870.09%
2024/03/14418.1593.218.1618.20-89.213,639-0.65%
2024/03/13517.85217.9517.95313,2300.02%
2024/03/12217.8500.0017.90213,0310.02%
2024/03/116.717.811517.8017.80-8.312,987-0.06%
2024/03/0800.00317.8217.85-312,960-0.02%
2024/03/074.217.6000.0017.704.212,7620.03%
2024/03/063.217.625117.7017.70-47.812,726-0.38%
2024/03/05417.35217.4017.30212,9220.02%
2024/03/04717.35017.4017.35712,9360.05%
2024/03/010.617.40217.4017.35-1.413,014-0.01%
2024/02/291017.252.517.3117.407.512,9700.06%
2024/02/270.117.3200.0017.250.112,7220.00%
2024/02/261317.2500.0017.251312,5210.10%
2024/02/232017.3700.0017.302012,4910.16%
2024/02/221117.35117.4517.401012,7680.08%
2024/02/213.717.3800.0017.453.712,8050.03%
2024/02/20617.3000.0017.35612,8770.05%
2024/02/191017.291.117.3017.358.912,8920.07%
2024/02/165517.2000.0017.155513,0540.42%
2024/02/15817.140.817.2517.157.212,9780.06%
2024/02/052.117.1300.0017.102.112,7000.02%
2024/02/020.117.2500.0017.200.112,5920.00%
2024/02/01117.25817.2117.25-712,547-0.06%
2024/01/31417.13617.1017.15-212,472-0.02%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－16天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－21天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－21天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章