• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0010011.6511.70-100186,597-0.05%
2024/11/21111.65311.6011.65-2206,7820.00%
2024/11/2000.001211.5511.60-12222,657-0.01%
2024/11/1900.002811.5211.60-28233,184-0.01%
2024/11/180.311.351211.3911.45-11.7236,8340.00%
2024/11/1500.000.211.2011.30-0.2239,0020.00%
2024/11/140.911.2000.0011.200.9239,7570.00%
2024/11/1300.006.111.2511.25-6.1240,9750.00%
2024/11/111311.4100.0011.4013246,3360.01%
2024/11/08111.450.311.4511.450.7247,6270.00%
2024/11/071011.4000.0011.4510248,1500.00%
2024/11/062411.40111.4011.3523248,7450.01%
2024/11/0500.00311.3511.40-3251,8450.00%
2024/11/0400.00511.3511.35-5255,3570.00%
2024/11/01111.251611.2511.30-15257,118-0.01%
2024/10/280.111.404011.4011.40-39.9258,788-0.02%
2024/10/25511.4000.0011.455260,4530.00%
2024/10/2400.008011.3811.35-80262,332-0.03%
2024/10/2300.00111.4011.40-1264,2170.00%
2024/10/221011.401211.4111.35-2267,1000.00%
2024/10/2100.001611.5011.50-16269,515-0.01%
2024/10/18111.552411.5511.60-23271,570-0.01%
2024/10/170.811.4500.0011.600.8272,3040.00%
2024/10/16711.392.911.4211.404.1275,7590.00%
2024/10/1527.511.46411.5311.5523.5276,6520.01%
2024/10/1410.511.7015511.7511.75-144.5277,933-0.05% 大賣/鉅額交易
2024/10/112112.002011.9511.901281,8490.00%
2024/10/09412.111512.0011.95-11289,9120.00%
2024/10/0800.0055812.0412.10-558295,206-0.19% 大賣/鉅額交易
2024/10/07312.082112.1512.05-18294,238-0.01%
2024/10/04512.001,090.212.0012.10-1,085.2294,279-0.37% 大賣/鉅額交易
2024/10/015911.908012.0011.90-21293,979-0.01%
2024/09/30112.001912.0012.05-18293,414-0.01%
2024/09/272012.00611.9612.0014294,4460.00%
2024/09/2638412.0000.0012.00384295,1380.13% 大買/鉅額交易
2024/09/253111.9733.311.9112.00-2.3294,3300.00%
2024/09/244411.9932.411.9511.9511.6292,0710.00%
2024/09/23192.111.8886.711.9111.85105.4289,7490.04% 大買/鉅額交易
2024/09/2025412.3223912.3412.2515284,2080.01% 大買/大賣/
2024/09/196012.587612.6112.70-16278,759-0.01%
2024/09/18306.112.50245.212.2912.3060.9277,7090.02% 大買/大賣/
2024/09/1621013.3013113.3413.3579267,0470.03% 大買/大賣/
2024/09/1331213.33203.313.3913.40108.7267,4740.04% 大買/大賣/鉅額交易
2024/09/1216113.31514.213.3213.30-353.2267,123-0.13% 大買/大賣/鉅額交易
2024/09/1115413.44552.413.4213.50-398.4261,475-0.15% 大買/大賣/鉅額交易
2024/09/1014813.05151.213.0013.00-3.1254,1300.00% 大買/大賣/
2024/09/09167.112.9553113.0713.10-363.9253,586-0.14% 大買/大賣/鉅額交易
2024/09/06180.212.9016612.9412.9514.2251,8300.01% 大買/大賣/
2024/09/0514012.98424.513.0512.95-284.5250,336-0.11% 大買/大賣/鉅額交易
2024/09/0418.512.8167.812.8312.80-49.3247,921-0.02%
2024/09/0311.313.0030.312.9912.95-19243,251-0.01%
2024/09/02512.95112.412.9012.95-107.4240,602-0.04% 大賣/鉅額交易
2024/08/305612.9067.712.9212.90-11.7242,0220.00%
2024/08/293112.9577.812.9913.00-46.8244,803-0.02%
2024/08/284213.00568.113.0013.00-526.1247,574-0.21% 大賣/鉅額交易
2024/08/27232.912.89209.912.9612.9022.9243,0940.01% 大買/大賣/
2024/08/2667513.12765.913.0813.00-90.9235,655-0.04% 大買/大賣/
2024/08/23812.112.322,321.512.2312.45-1,509.4210,988-0.72% 大買/大賣/鉅額交易
2024/08/2156012.41611.512.4012.45-51.5190,283-0.03% 大買/大賣/
2024/08/2044911.33143.511.4411.80305.5174,2130.18% 大買/大賣/鉅額交易
2024/08/1920411.21165.911.1011.1038.1163,0490.02% 大買/大賣/
2024/08/1611010.8515010.8210.85-40158,972-0.03% 大買/大賣/
2024/08/1525.310.762010.7510.755.3156,6580.00%
2024/08/14231.710.7513810.7110.7093.7155,8190.06% 大買/大賣/
2024/08/13152.110.66145.810.6910.706.3154,1510.00% 大買/大賣/
2024/08/128610.54214.510.5510.65-128.5153,040-0.08% 大賣/鉅額交易
2024/08/091010.63610.5610.554148,9160.00%
2024/08/08510.202010.3010.30-15147,941-0.01%
2024/08/07410.392310.5310.45-19147,577-0.01%
2024/08/062110.312210.3210.20-1147,6430.00%
2024/08/0565.710.355910.3410.156.7145,6860.00%
2024/08/028010.838110.9911.00-1142,2090.00%
2024/08/015510.855910.9310.95-4140,5930.00%
2024/07/315810.818210.8410.85-24141,850-0.02%
2024/07/3072210.7084910.5310.75-127141,688-0.09% 大買/大賣/鉅額交易
2024/07/297210.809310.7410.65-21140,681-0.01%
2024/07/2684810.6794410.5910.70-96139,497-0.07% 大買/大賣/
2024/07/238010.725310.8010.8027139,5450.02%
2024/07/2223210.6510310.4710.50129137,5850.09% 大買/大賣/鉅額交易
2024/07/19939.211.0086711.1610.8572.2134,2240.05% 大買/大賣/
2024/07/184711.25154.111.3511.25-107.1131,405-0.08% 大賣/鉅額交易
2024/07/172011.462711.5011.45-7128,990-0.01%
2024/07/1648511.4178211.5011.45-297127,568-0.23% 大買/大賣/鉅額交易
2024/07/15555.511.8155011.8411.755.5123,6890.00% 大買/大賣/
2024/07/127511.97128.312.0111.95-53.3120,341-0.04% 大賣/
2024/07/1172311.9160311.9311.80120115,5130.10% 大買/大賣/鉅額交易
2024/07/10362.211.57692.111.5511.85-329.9110,322-0.30% 大買/大賣/鉅額交易
2024/07/0923711.0362111.0211.00-384100,892-0.38% 大買/大賣/鉅額交易
2024/07/08210.1519.310.2010.20-17.392,744-0.02%
2024/07/051769.9810210.0610.157491,1580.08% 大買/大賣/
2024/07/045610.477310.4710.40-1789,272-0.02%
2024/07/033110.198010.2610.40-4988,204-0.06%
2024/07/02379.9620110.0010.10-16485,674-0.19% 大賣/鉅額交易
2024/07/012759.9624.19.989.96250.982,9210.30% 大買/鉅額交易
2024/06/28509.791019.829.84-5181,013-0.06% 大賣/
2024/06/27102.19.6259.619.6297.179,4240.12% 大買/
2024/06/26439.7049.729.673979,0070.05%
2024/06/25229.741429.799.80-12078,661-0.15% 大賣/鉅額交易
2024/06/24169.79119.859.80578,0150.01%
2024/06/211129.731279.819.82-1577,000-0.02% 大買/大賣/
2024/06/2009.6589.729.65-873,537-0.01%
2024/06/191359.73209.749.7111572,8380.16% 大買/鉅額交易
2024/06/18789.4151.49.499.6526.671,5030.04%
2024/06/17669.45299.389.423770,4190.05%
2024/06/14249.3335.79.409.43-11.770,165-0.02%
2024/06/1345.59.35279.369.2818.569,7840.03%
2024/06/121579.321899.349.42-3269,158-0.05% 大買/大賣/
2024/06/111279.61559.689.607267,5680.11% 大買/
2024/06/072629.78313.19.789.73-51.165,938-0.08% 大買/大賣/
2024/06/06759.34569.369.381962,4070.03%
2024/06/051679.35759.349.289261,8460.15% 大買/
2024/06/041029.454339.459.35-33161,221-0.54% 大買/大賣/鉅額交易
2024/06/03869.69354.89.739.92-268.858,058-0.46% 大賣/鉅額交易
2024/05/31219.33749.409.45-5353,299-0.10%
2024/05/30229.02258.998.94-348,276-0.01%
2024/05/29939.0699.048.998448,1060.17%
2024/05/28408.942.78.939.0037.346,9820.08%
2024/05/272.18.8360.18.788.79-5846,765-0.12%
2024/05/24478.79138.748.783447,0050.07%
2024/05/2308.8468.818.81-646,982-0.01%
2024/05/22108.9600.008.951046,7070.02%
2024/05/217.68.901008.908.92-92.546,506-0.20%
2024/05/201.19.04109.059.04-946,029-0.02%
2024/05/1788.99399.019.03-3145,859-0.07%
2024/05/1639.0414.19.039.05-11.145,805-0.02%
2024/05/150.19.04579.019.03-56.945,680-0.12%
2024/05/14308.9278.998.932345,2030.05%
2024/05/13258.97108.978.991544,7800.03%
2024/05/101418.9978.19.059.0762.944,2450.14% 大買/
2024/05/09152.19.021089.008.8644.143,0590.10% 大買/大賣/
2024/05/08328.8800.008.933241,5630.08%
2024/05/074.58.87100.28.828.84-95.741,016-0.23%
2024/05/0653.29.0399.98.908.95-46.840,372-0.12%
2024/05/0317.18.71408.758.66-2337,880-0.06%
2024/05/0258.6348.638.66136,9180.00%
2024/04/30298.6725.18.658.63436,5010.01%
2024/04/2940.18.5886.78.648.76-46.735,706-0.13%
2024/04/26258.3600.008.352533,5920.07%
2024/04/25208.3018.328.351933,7290.06%
2024/04/2438.39418.408.39-3834,132-0.11%
2024/04/2300.0098.38.338.37-98.334,449-0.29%
2024/04/2200.0027.28.238.26-27.234,525-0.08%
2024/04/1978.18.0800.008.0778.134,8550.22%
2024/04/1800.001568.198.22-15634,799-0.45% 大賣/鉅額交易
2024/04/1713.18.08408.098.12-26.934,774-0.08%
2024/04/161198.1038.038.0511634,7530.33% 大買/鉅額交易
2024/04/1528.2400.008.19234,2600.01%
2024/04/121678.2778.258.2616034,1760.47% 大買/鉅額交易
2024/04/1178.3880.28.368.36-73.233,823-0.22%
2024/04/1049.28.4244.38.428.394.933,5140.01%
2024/04/0916.28.133.98.128.1612.332,3670.04%
2024/04/089.18.030.18.058.039.131,9140.03%
2024/04/0398.04148.068.03-531,801-0.02%
2024/04/028.18.080.28.118.077.931,7320.02%
2024/04/016.18.10542.38.108.12-536.331,792-1.69% 大賣/鉅額交易
2024/03/295.18.0800.008.075.131,8830.02%
2024/03/286.18.08308.108.06-23.931,804-0.08%
2024/03/2700.001.58.128.12-1.531,3210.00%
2024/03/26218.1277.58.108.08-56.531,237-0.18%
2024/03/2518.1028.108.08-131,2630.00%
2024/03/2212.38.1110.28.098.13231,3640.01%
2024/03/2120.28.1408.158.1720.231,1490.06%
2024/03/20248.06168.068.03831,1750.03%
2024/03/1945.18.135.28.138.124030,7430.13%
2024/03/185.18.251328.258.25-12730,096-0.42% 大賣/鉅額交易
2024/03/1514.18.3400.008.3814.129,9700.05%
2024/03/14118.406.18.418.424.930,0300.02%
2024/03/130.18.332.68.348.31-2.529,746-0.01%
2024/03/1268.31608.308.31-5429,552-0.18%
2024/03/1128.2118.208.25129,5300.00%
2024/03/081418.261338.198.18829,3630.03% 大買/大賣/
2024/03/07505.18.1200.008.12505.128,8481.75% 大買/鉅額交易
2024/03/060.58.1800.008.200.528,8420.00%
2024/03/0517.98.1210.68.208.107.328,9440.03%
2024/03/0429.58.18178.188.1812.528,4940.04%
2024/03/0198.24348.238.22-2528,151-0.09%
2024/02/2925.18.23158.268.2910.128,4030.04%
2024/02/27468.2708.338.254628,8290.16%
2024/02/26648.330.58.328.3163.528,3980.22%
2024/02/23608.3500.008.336028,3380.21%
2024/02/2200.00108.398.41-1028,649-0.03%
2024/02/2100.00308.398.39-3028,704-0.10%
2024/02/20328.4232.28.428.41-0.228,7000.00%
2024/02/19178.32108.418.47728,7650.02%
2024/02/16398.300.18.328.3038.928,8750.13%
2024/02/15218.340.28.368.3320.828,4320.07%
2024/02/058.18.390.38.448.417.828,2680.03%
2024/02/0232.18.441508.448.45-117.928,107-0.42% 大賣/鉅額交易
2024/02/012.18.451008.478.48-97.928,014-0.35%
2024/01/3148.4500.008.40427,9290.01%
2024/01/308.38.5600.008.528.327,7560.03%
2024/01/295.18.6438.638.652.127,7320.01%
2024/01/2608.6060.38.618.62-60.227,779-0.22%
2024/01/250.18.57328.578.57-3227,779-0.12%
2024/01/2418.52218.518.51-2027,600-0.07%
2024/01/23108.4578.518.51327,5080.01%
2024/01/2258.40208.468.46-1527,603-0.05%
2024/01/19128.354.38.308.427.727,4560.03%
2024/01/18888.3868.408.358227,1640.30%
2024/01/17468.4800.008.454626,5620.17%
2024/01/16208.61308.618.60-1025,617-0.04%
2024/01/15708.7518.768.756925,0750.28%
2024/01/1218.90238.908.92-2225,042-0.09%
2024/01/1138.85128.838.83-924,611-0.04%
2024/01/1028.7400.008.72224,5240.01%
2024/01/0958.73618.758.72-5624,463-0.23%
2024/01/0818.8100.008.81124,3500.00%
2024/01/0518.7628.748.75-124,1870.00%
2024/01/04108.7228.738.71824,6360.03%
2024/01/0300.002108.738.74-21024,902-0.84% 大賣/鉅額交易
2024/01/0218.80208.798.84-1924,558-0.08%
2023/12/28468.8828.888.884425,2900.17%
2023/12/2700.00538.868.87-5325,500-0.21%
2023/12/2600.0028.788.77-225,423-0.01%
2023/12/2500.0038.708.69-325,339-0.01%
2023/12/22178.6900.008.691725,4320.07%
2023/12/2158.6818.708.70425,5250.02%
2023/12/20118.6918.718.691025,5060.04%
2023/12/19348.6700.008.683425,5290.13%
2023/12/18218.790.58.778.7720.525,9420.08%
2023/12/1500.0028.848.83-226,174-0.01%
2023/12/1400.0058.788.78-525,982-0.02%
2023/12/13118.6478.648.66425,7000.02%
2023/12/12628.65388.658.682426,0860.09%
2023/12/1126.38.6712.48.708.7113.926,0110.05%
2023/12/08268.8138.838.842325,3610.09%
2023/12/0700.0098.878.83-925,319-0.04%
2023/12/06378.9068.888.863125,8530.12%
2023/12/05458.8800.008.884525,9610.17%
2023/12/04318.96118.958.952025,9040.08%
2023/12/0128.9400.008.94226,1880.01%
2023/11/3011.29.0200.009.0111.225,9640.04%
2023/11/2939.02399.059.02-3625,800-0.14%
2023/11/2800.00179.089.05-1726,005-0.07%
2023/11/2723.19.07229.109.031.126,2760.00%
2023/11/24399.09109.099.092926,2080.11%
2023/11/23109.0359.049.04525,7190.02%
2023/11/2219.0249.059.04-326,193-0.01%
2023/11/2100.00139.119.10-1326,275-0.05%
2023/11/2000.00209.059.06-2025,938-0.08%
2023/11/1700.00109.079.05-1025,940-0.04%
2023/11/1600.00259.019.07-2525,964-0.10%
2023/11/1500.00309.009.00-3025,988-0.12%
2023/11/1400.003.28.888.85-3.226,016-0.01%
2023/11/1330.18.801558.798.85-12526,364-0.47% 大賣/鉅額交易
2023/11/10108.9300.008.921026,5590.04%
2023/11/09458.9600.008.964526,9900.17%
2023/11/08208.9500.008.972028,2720.07%
2023/11/0724.18.9700.008.9524.129,1780.08%
2023/11/06108.98119.069.03-131,3460.00%
2023/11/0300.00798.908.98-7931,535-0.25%
2023/11/0218.82208.838.82-1931,883-0.06%
2023/10/3148.7000.008.69433,1070.01%
2023/10/3018.7700.008.70134,3860.00%
2023/10/270.38.8018.808.78-0.735,5540.00%
2023/10/2618.7838.838.78-237,735-0.01%
2023/10/25118.92278.898.88-1639,039-0.04%
2023/10/24108.84158.868.87-542,041-0.01%
2023/10/2368.8100.008.80644,2010.01%
2023/10/2051.18.8200.008.8051.144,8130.11%
2023/10/1911.28.9500.008.9711.244,3380.03%
2023/10/18158.9938.998.991244,3670.03%
2023/10/17239.0289.089.001544,4850.03%
2023/10/130.29.1200.009.120.245,7650.00%
2023/10/1269.1600.009.20647,3030.01%
2023/10/1139.12309.139.16-2747,512-0.06%
2023/10/0629.0000.009.05247,5220.00%
2023/10/0500.0059.019.00-547,913-0.01%
2023/10/0496.28.9668.958.9490.248,2300.19%
2023/10/03459.1100.009.074547,9440.09%
2023/10/02819.2000.009.198148,0830.17%
2023/09/2819.263.29.269.27-2.248,3740.00%
2023/09/27159.1800.009.171548,5590.03%
2023/09/26229.2239.209.201949,2670.04%
2023/09/2519.2800.009.27149,3040.00%
2023/09/2249.25239.269.25-1949,866-0.04%
2023/09/2114.19.30129.329.282.150,2840.00%
2023/09/2000.00629.489.41-6250,170-0.12%
2023/09/19109.54109.549.52050,2340.00%
2023/09/1800.00219.519.52-2150,495-0.04%
2023/09/15139.4969.499.52750,7970.01%
2023/09/1400.003.29.479.49-3.250,748-0.01%
2023/09/1329.4400.009.44251,1600.00%
2023/09/12109.40239.399.44-1353,059-0.02%
2023/09/11189.39139.449.38553,9980.01%
2023/09/0829.5459.529.56-354,350-0.01%
2023/09/07109.460.19.489.469.955,8420.02%
2023/09/06369.5000.009.463659,6620.06%
2023/09/05409.57359.599.60560,9140.01%
2023/09/04479.60809.609.60-3362,127-0.05%
2023/09/0100.00359.569.57-3563,673-0.05%
2023/08/3111.19.481019.489.47-89.965,101-0.14%
2023/08/301009.5469.539.559469,2570.14%
2023/08/29129.50169.509.53-469,360-0.01%
2023/08/281109.4519.449.4310969,6780.16% 大買/鉅額交易
2023/08/2559.3900.009.35570,0550.01%
2023/08/2459.3000.009.32570,2180.01%
2023/08/2300.00159.339.31-1570,627-0.02%
2023/08/2269.330.69.329.335.470,9440.01%
2023/08/2100.001.89.359.35-1.871,0260.00%
2023/08/182169.37109.419.3920671,1230.29% 大買/鉅額交易
2023/08/1759.29109.289.26-571,026-0.01%
2023/08/16129.323539.319.31-34170,980-0.48% 大賣/鉅額交易
2023/08/15599.324059.309.29-34671,147-0.49% 大賣/鉅額交易
2023/08/14809.38159.339.326572,0740.09%
2023/08/111139.684749.639.64-36171,384-0.51% 大買/大賣/鉅額交易
2023/08/1095.39.8888.39.949.81770,8390.01%
2023/08/0935.59.70249.749.7111.568,9310.02%
2023/08/08109.73489.729.70-3869,377-0.05%
2023/08/07149.7439.729.731168,9400.02%
2023/08/04569.71509.699.69668,6440.01%
2023/08/022319.65269.649.6420568,0670.30% 大買/鉅額交易
2023/08/0129.791329.789.83-13066,801-0.19% 大賣/鉅額交易
2023/07/3189.59.681299.809.63-39.565,437-0.06% 大賣/
2023/07/28149.5569.79.579.58-55.763,414-0.09%
2023/07/2721.29.602039.609.73-181.861,937-0.29% 大賣/鉅額交易
2023/07/2618.39.371129.389.38-93.859,018-0.16% 大賣/
2023/07/2529.09319.159.18-2956,996-0.05%
2023/07/24109.1019.089.12956,3080.02%
2023/07/2100.00319.149.14-3156,098-0.06%
2023/07/2000.0041.19.149.18-41.155,951-0.07%
2023/07/19329.14309.069.10255,5680.00%
2023/07/1837.79.20115.69.189.12-77.955,284-0.14% 大賣/
2023/07/17539.21909.229.21-3754,482-0.07%
2023/07/14508.99289.009.032253,0200.04%
2023/07/1328.93148.958.92-1252,451-0.02%
2023/07/1200.00328.908.94-3252,284-0.06%
2023/07/11228.84148.918.92852,1310.02%
2023/07/1058.8200.008.71551,9180.01%
2023/07/07188.6458.618.621351,5920.03%
2023/07/06478.7728.778.764551,1120.09%
2023/07/05138.841008.808.86-8750,605-0.17%
2023/07/04158.8712.68.858.832.450,3980.00%
2023/07/0348.94548.948.93-5049,860-0.10%
2023/06/3038.93400.18.918.90-397.149,957-0.79% 大賣/鉅額交易
2023/06/29228.98209.028.96249,7520.00%
2023/06/2849.0100.009.00449,5840.01%
2023/06/2719.0100.009.00149,2660.00%
2023/06/26849.073159.039.03-23149,108-0.47% 大賣/鉅額交易
2023/06/2149.01469.019.01-4248,729-0.09%
2023/06/2089.0149.059.01448,5240.01%
2023/06/193148.993029.019.011248,2930.02% 大買/大賣/
2023/06/166008.987068.909.04-10648,090-0.22% 大買/大賣/鉅額交易
2023/06/152978.992559.038.984246,6000.09% 大買/大賣/
2023/06/1421.29.03849.039.04-62.846,331-0.14%
2023/06/131359.131269.119.10946,4070.02% 大買/大賣/
2023/06/124199.245139.319.29-9445,455-0.21% 大買/大賣/
2023/06/095969.10570.18.978.9625.942,1980.06% 大買/大賣/
2023/06/082359.1269.179.1122941,3060.55% 大買/鉅額交易
2023/06/075109.09631.69.199.22-121.640,824-0.30% 大買/大賣/鉅額交易
2023/06/063779.15349.129.0334339,2100.87% 大買/鉅額交易
2023/06/055009.072749.079.1422637,5970.60% 大買/大賣/鉅額交易
2023/06/02628.50118.528.555133,1280.15%
2023/06/01178.49108.518.50732,8950.02%
2023/05/3166.98.64938.618.62-26.132,302-0.08%
2023/05/3000.0038.608.58-331,563-0.01%
2023/05/29108.55128.578.63-231,641-0.01%
2023/05/26248.39258.408.42-131,4670.00%
2023/05/25428.4600.008.454231,1330.13%
2023/05/24238.59108.558.561330,9820.04%
2023/05/23318.642.28.658.6028.830,5930.09%
2023/05/2228.6468.678.67-430,436-0.01%
2023/05/1928.6698.668.66-730,099-0.02%
2023/05/18608.57148.618.654629,5420.16%
2023/05/17208.44538.468.50-3328,265-0.12%
2023/05/16138.3928.358.391127,7030.04%
2023/05/15338.2200.008.253327,5190.12%
2023/05/1238.58.19308.218.208.527,5450.03%
2023/05/11608.4458.458.475526,6820.21%
2023/05/1000.0028.528.52-226,708-0.01%
2023/05/0928.49788.478.52-7626,853-0.28%
2023/05/0800.00108.418.42-1026,776-0.04%
2023/05/0500.00118.428.44-1127,063-0.04%
2023/05/0428.3700.008.42227,5040.01%
2023/05/0338.4048.428.42-127,6120.00%
2023/04/2800.0018.368.38-128,5120.00%
2023/04/2758.33128.358.35-728,665-0.02%
2023/04/26178.3813.68.378.393.428,7370.01%
2023/04/25178.46108.388.40728,8340.02%
2023/04/2458.4268.438.48-128,9050.00%
2023/04/21448.40178.468.382729,3860.09%
2023/04/2018.4500.008.46129,2970.00%
2023/04/1908.56209.68.528.49-209.629,639-0.71% 大賣/鉅額交易
2023/04/1815.18.5600.008.5215.129,5050.05%
2023/04/1748.54208.588.57-1629,678-0.05%
2023/04/1400.0028.578.58-229,507-0.01%
2023/04/1300.00558.528.50-5529,317-0.19%
2023/04/1000.00438.528.52-4329,307-0.15%
2023/04/0700.0058.508.50-529,289-0.02%
2023/03/3100.0018.428.42-128,7740.00%
2023/03/2900.0058.428.42-528,231-0.02%
2023/03/2828.2900.008.30227,8930.01%
2023/03/2728.2600.008.27227,9390.01%
2023/03/24218.2728.278.301928,1130.07%
2023/03/2300.0048.268.29-427,958-0.01%
2023/03/2200.0088.248.26-828,043-0.03%
2023/03/2100.00308.148.15-3028,106-0.11%
2023/03/20358.001507.997.99-11527,804-0.41% 大賣/鉅額交易
2023/03/1768.0728.098.02427,4410.01%
2023/03/16248.0058.008.011926,7040.07%
2023/03/15238.1900.008.172325,8340.09%
2023/03/1455.18.2448.258.2251.125,2590.20%
2023/03/13748.4048.368.407024,6270.28%
2023/03/10498.6068.548.544324,0040.18%
2023/03/09478.7300.008.704723,5180.20%
2023/03/081178.7400.008.7411724,1870.48% 大買/鉅額交易
2023/03/0710.38.76158.758.77-4.724,699-0.02%
2023/03/0618.76508.758.73-4924,897-0.20%
2023/03/0348.73208.728.73-1624,869-0.06%
2023/03/0238.7100.008.71325,1860.01%
2023/03/0125.18.7600.008.7525.125,4310.10%
2023/02/2400.0040.18.798.89-40.125,080-0.16%
2023/02/23258.7700.008.762524,6400.10%
2023/02/2228.7300.008.75224,7570.01%
2023/02/213.18.7800.008.793.124,8640.01%
2023/02/20108.75128.818.82-225,293-0.01%
2023/02/170.18.7500.008.750.125,6420.00%
2023/02/16138.72398.718.70-2626,130-0.10%
2023/02/1558.700.28.728.714.827,0660.02%
2023/02/14138.6900.008.711327,1840.05%
2023/02/1348.6008.628.62427,4840.01%
2023/02/1078.65128.648.66-527,497-0.02%
2023/02/09168.7300.008.721627,3120.06%
2023/02/0800.0038.758.75-327,351-0.01%
2023/02/07458.7800.008.754527,2150.17%
2023/02/06118.7798.778.75226,9650.01%
2023/02/03228.8600.008.832226,8770.08%
2023/02/0218.9700.008.95126,6060.00%
2023/02/010.28.9908.998.990.226,2650.00%
2023/01/31118.9914.19.008.99-3.126,286-0.01%
2023/01/300.29.012699.009.04-268.826,180-1.03% 大賣/鉅額交易
2023/01/1700.00178.958.97-1725,676-0.07%
2023/01/1613.18.9428.958.9111.125,6380.04%
2023/01/1338.8821.18.898.90-18.125,597-0.07%
2023/01/1228.8058.818.82-325,834-0.01%
2023/01/11498.8368.818.814325,8620.17%
2023/01/1018.9518.958.97025,6630.00%
2023/01/091008.96468.948.965425,9970.21%
2023/01/0638.8700.008.88325,8680.01%
2023/01/0528.9098.908.88-726,538-0.03%
2023/01/0400.000.38.788.80-0.326,5090.00%
2023/01/0328.7448.788.80-226,840-0.01%
2022/12/3068.77118.828.77-526,879-0.02%
2022/12/2918.7600.008.78126,7430.00%
2022/12/2800.0038.778.75-326,838-0.01%
2022/12/2700.00128.778.78-1226,995-0.04%
2022/12/2600.0058.768.75-527,340-0.02%
2022/12/23438.7500.008.754327,8170.15%
2022/12/2218.7728.788.80-128,3720.00%
2022/12/2100.00133.78.768.70-133.728,957-0.46% 大賣/鉅額交易
2022/12/2000.00318.728.74-3129,426-0.11%
2022/12/1900.001208.798.80-12029,858-0.40% 大賣/鉅額交易
2022/12/1638.65478.738.85-4429,722-0.15%
2022/12/15218.6858.718.741629,7980.05%
2022/12/1418.72168.738.76-1529,923-0.05%
2022/12/1300.0028.768.64-229,838-0.01%
2022/12/1238.6500.008.67329,7420.01%
2022/12/0900.0068.708.71-630,216-0.02%
2022/12/0838.6928.688.70130,3350.00%
2022/12/0700.0048.808.77-430,453-0.01%
2022/12/0638.7758.758.77-230,445-0.01%
2022/12/05218.8578.858.841430,5490.05%
2022/12/0258.8628.858.86330,8060.01%
2022/12/0168.90508.868.90-4431,231-0.14%
2022/11/30128.87168.888.91-431,044-0.01%
2022/11/2900.0038.788.85-330,398-0.01%
2022/11/28208.6698.738.731130,0870.04%
2022/11/2500.00208.708.71-2030,592-0.07%
2022/11/2400.0078.738.73-731,224-0.02%
2022/11/2328.67158.698.71-1331,255-0.04%
2022/11/2108.59108.598.57-1031,386-0.03%
2022/11/1800.00108.508.54-1031,418-0.03%
2022/11/1708.53108.468.50-1031,376-0.03%
2022/11/1688.59208.598.51-1231,344-0.04%
2022/11/1538.60208.658.67-1731,073-0.05%
2022/11/1400.00178.598.60-1730,721-0.06%
2022/11/1100.00178.78.478.53-178.730,284-0.59% 大賣/鉅額交易
2022/11/1000.00418.288.30-4129,659-0.14%
2022/11/0942.18.2658.288.3037.129,5780.13%
2022/11/08108.281548.238.28-14429,451-0.49% 大賣/鉅額交易
2022/11/071208.17118.178.2010929,4890.37% 大買/鉅額交易
2022/11/0408.05618.058.12-6130,128-0.20%
2022/11/0318.07208.048.04-1930,322-0.06%
2022/11/0200.00208.148.12-2030,744-0.07%
2022/11/0178.08428.098.12-3530,904-0.11%
2022/10/3168.06168.098.00-1031,061-0.03%
2022/10/2800.00348.058.05-3431,076-0.11%
2022/10/2728.04108.038.02-831,230-0.03%
2022/10/2600.00208.018.01-2031,279-0.06%
2022/10/2517.8500.007.95131,3260.00%
2022/10/24107.9300.007.911031,4190.03%
2022/10/21117.9867.977.99531,3920.02%
2022/10/2047.78417.798.07-3731,800-0.12%
2022/10/19207.9400.007.932031,4620.06%
2022/10/18327.88207.897.971231,3530.04%
2022/10/17207.8500.007.882031,3370.06%
2022/10/14108.0000.008.001031,3070.03%
2022/10/13347.9917.967.963331,5670.10%
2022/10/12348.111408.148.15-10630,983-0.34% 大賣/鉅額交易
2022/10/11158.13318.148.14-1631,010-0.05%
2022/10/0738.25508.278.28-4730,992-0.15%
2022/10/0600.0018.258.30-131,0460.00%
2022/10/0528.16458.238.24-4331,404-0.14%
2022/10/04548.15338.138.122131,8780.07%
2022/10/0328.1100.008.09231,7500.01%
2022/09/3038.2318.208.21231,7150.01%
2022/09/29328.30548.308.30-2231,721-0.07%
2022/09/28338.1958.148.122831,4910.09%
2022/09/2788.3100.008.29831,3270.03%
2022/09/2698.36378.378.34-2831,649-0.09%
2022/09/23138.501408.508.51-12732,115-0.40% 大賣/鉅額交易
2022/09/221158.4900.008.4811532,6630.35% 大買/鉅額交易
2022/09/2168.60258.658.63-1932,529-0.06%
2022/09/2058.6500.008.69533,5380.01%
2022/09/19138.72158.728.70-234,485-0.01%
2022/09/1600.00308.648.69-3034,704-0.09%
2022/09/15208.6000.008.602034,6220.06%
2022/09/1438.580.68.608.572.434,8570.01%
2022/09/1300.00148.698.71-1435,421-0.04%
2022/09/12548.68888.678.69-3436,213-0.09%
2022/09/0818.54488.568.57-4737,092-0.13%
2022/09/07108.3918.428.38937,6180.02%
2022/09/061188.5200.008.5111837,6890.31% 大買/鉅額交易
2022/09/05808.50228.508.515838,0160.15%
2022/09/02838.52108.528.517338,7670.19%
2022/09/0120.18.62318.638.61-10.939,236-0.03%
2022/08/31548.7718.838.795338,8410.14%
2022/08/30628.8528.848.836039,4610.15%
2022/08/2931.98.911878.908.88-155.142,649-0.36% 大賣/鉅額交易
2022/08/26129.0059.009.01747,9180.01%
2022/08/2500.0010.68.958.93-10.648,114-0.02%
2022/08/2488.9248.898.88448,5120.01%
2022/08/2318.9458.938.91-449,112-0.01%
2022/08/2200.0039.029.00-350,360-0.01%
2022/08/1928.9529.029.02051,0590.00%
2022/08/1800.009598.978.96-95951,578-1.86% 大賣/鉅額交易
2022/08/1758.9911.49.049.04-6.453,463-0.01%
2022/08/1618.93508.958.95-4953,651-0.09%
2022/08/151008.956.18.988.9593.954,2330.17%
2022/08/1268.97208.968.97-1454,512-0.03%
2022/08/11108.912038.948.99-19354,772-0.35% 大賣/鉅額交易
2022/08/1028.71708.748.80-6855,062-0.12%
2022/08/0900.00978.688.73-9755,541-0.17%
2022/08/0800.00368.608.61-3656,466-0.06%
2022/08/0558.53278.588.59-2256,981-0.04%
2022/08/0488.4618.428.49758,0670.01%
2022/08/03448.45328.498.521258,6940.02%
2022/08/0278.5238.498.51459,7810.01%
2022/08/0148.61758.628.65-7161,675-0.12%
2022/07/2900.00588.538.55-5862,617-0.09%
2022/07/2868.50148.518.51-863,549-0.01%
2022/07/27298.40218.428.42865,5520.01%
2022/07/26108.5288.528.52265,6260.00%
2022/07/25158.45878.508.49-7266,490-0.11%
2022/07/22128.45388.478.47-2668,067-0.04%
2022/07/21438.382978.408.46-25469,959-0.36% 大賣/鉅額交易
2022/07/2088.56478.578.46-3970,382-0.06%
2022/07/19278.47318.508.52-470,859-0.01%
2022/07/1800.0068.428.47-672,872-0.01%
2022/07/15128.35178.378.33-574,374-0.01%
2022/07/1448.4400.008.49479,4130.01%
2022/07/13658.37108.408.435579,9760.07%
2022/07/1227.58.2100.008.2027.580,3880.03%
2022/07/1118.4300.008.45180,4100.00%
2022/07/081,087.18.562.58.558.511,084.681,2941.33% 大買/鉅額交易
2022/07/07278.44148.438.511381,7780.02%
2022/07/06458.4328.538.434382,2770.05%
2022/07/052378.49168.538.5222183,6530.26% 大買/鉅額交易
2022/07/041828.40208.358.3316284,1070.19% 大買/鉅額交易
2022/07/01588.581018.628.50-4386,184-0.05% 大賣/
2022/06/301068.79248.798.768287,1100.09% 大買/
2022/06/29188.90198.908.90-190,8790.00%
2022/06/28258.9388.898.921792,3170.02%
2022/06/27209.24749.259.23-5491,803-0.06%
2022/06/2469.18239.189.17-1791,209-0.02%
2022/06/23119.0889.089.07391,2970.00%
2022/06/22309.13159.089.101591,6430.02%
2022/06/21109.13509.159.14-4091,689-0.04%
2022/06/20529.00369.038.941692,3780.02%
2022/06/17249.030.29.059.0723.891,7370.03%
2022/06/161639.27849.309.107991,4660.09% 大買/
2022/06/15119.20299.189.18-1892,698-0.02%
2022/06/14219.18119.189.221093,0940.01%
2022/06/13101.19.1659.229.1696.193,3450.10% 大買/
2022/06/10449.3559.329.383993,1300.04%
2022/06/0900.0079.579.61-792,708-0.01%
2022/06/08539.63499.589.55493,0200.00%
2022/06/072509.702389.669.611292,6920.01% 大買/大賣/
2022/06/061319.507529.639.87-62190,564-0.69% 大買/大賣/鉅額交易
2022/06/02149.17339.169.15-1987,021-0.02%
2022/06/01129.2329.259.211089,8550.01%
2022/05/31339.2429.209.273190,8940.03%
2022/05/301389.161119.269.262791,4380.03% 大買/大賣/
2022/05/27298.9438.948.952692,6550.03%
2022/05/263378.77108.788.7832795,5500.34% 大買/鉅額交易
2022/05/251868.7300.008.7618696,3150.19% 大買/鉅額交易
2022/05/2458.91218.898.89-1696,368-0.02%
2022/05/23198.9500.008.921996,6080.02%
2022/05/20168.99128.998.98499,0190.00%
2022/05/19449.0099.008.9835100,0880.03%
2022/05/18199.1212.29.049.136.8105,3010.01%
2022/05/17978.891168.868.90-19105,733-0.02% 大賣/
2022/05/1663.28.8948.968.8559.2105,5240.06%
2022/05/13898.98508.999.0039104,8820.04%
2022/05/121078.99119.008.9096105,2920.09% 大買/
2022/05/11129.11549.089.08-42104,676-0.04%
2022/05/1089.1299.059.18-1104,4440.00%
2022/05/092379.1800.009.09237103,9610.23% 大買/鉅額交易
2022/05/06779.4879.479.4770103,0180.07%
2022/05/05869.6600.009.6186103,4510.08%
2022/05/043009.6929.669.62298103,3270.29% 大買/鉅額交易
2022/05/03239.7869.809.7517102,9770.02%
2022/04/29859.8500.009.8385104,0360.08%
2022/04/281849.7159.749.76179105,2070.17% 大買/鉅額交易
2022/04/271809.782079.829.77-27104,920-0.03% 大買/大賣/
2022/04/2613810.02310.009.98135106,1710.13% 大買/鉅額交易
2022/04/252910.001010.0010.0019107,9940.02%
2022/04/2218310.01610.0910.10177109,2980.16% 大買/鉅額交易
2022/04/2119110.05610.0410.05185114,5160.16% 大買/鉅額交易
2022/04/2037410.072110.1410.15353122,2190.29% 大買/鉅額交易
2022/04/1910410.476010.4510.3544121,4740.04% 大買/
2022/04/185310.31510.3810.3048124,1230.04%
2022/04/1513.510.551010.5510.553.5124,0160.00%
2022/04/146210.701710.7710.6545124,6260.04%
2022/04/13210.956710.8610.90-65124,375-0.05%
2022/04/128110.81610.8310.8075123,9300.06%
2022/04/114011.156510.9910.95-25123,577-0.02%
2022/04/0813411.1010711.1011.1527122,9560.02% 大買/大賣/
2022/04/072511.02283.611.0511.00-258.6122,933-0.21% 大賣/鉅額交易
2022/04/062811.263411.2811.30-6122,2210.00%
2022/04/0135611.1742911.2411.25-73121,582-0.06% 大買/大賣/
2022/03/3113810.8915510.8910.80-17117,693-0.01% 大買/大賣/
2022/03/3000.004810.7510.75-48117,652-0.04%
2022/03/293010.631110.6510.6019117,1270.02%
2022/03/284110.5754010.5010.70-499116,788-0.43% 大賣/鉅額交易
2022/03/253910.673010.7010.659116,3610.01%
2022/03/2450.810.812310.8110.8527.8116,0530.02%
2022/03/2311110.809610.7710.9015116,3850.01% 大買/
2022/03/22410.603010.5510.60-26115,391-0.02%
2022/03/219010.642710.5910.6563115,2770.05%
2022/03/186210.486010.5110.602115,1800.00%
2022/03/174310.3616610.3610.35-123113,891-0.11% 大賣/鉅額交易
2022/03/161210.153410.1110.20-22113,947-0.02%
2022/03/15710.01410.0910.103113,6980.00%
2022/03/143010.0541.610.0910.05-11.6114,022-0.01%
2022/03/113210.0416710.0310.05-135114,637-0.12% 大賣/鉅額交易
2022/03/108310.10210.610.1010.15-127.6114,711-0.11% 大賣/鉅額交易
2022/03/09633.59.8800.009.87633.5114,3870.55% 大買/鉅額交易
2022/03/081379.91549.949.8683114,2690.07% 大買/
2022/03/07435.810.0237910.0310.0056.8113,9420.05% 大買/大賣/
2022/03/04239.510.622410.6110.55215.5111,9210.19% 大買/鉅額交易
2022/03/0314210.8020510.8010.80-63112,655-0.06% 大買/大賣/
2022/03/029510.68593.910.6510.70-498.9114,544-0.44% 大賣/鉅額交易
2022/03/0124910.881,862.110.8910.95-1,613.1113,290-1.42% 大買/大賣/鉅額交易
2022/02/2542811.151211.1111.25416112,2530.37% 大買/鉅額交易
2022/02/246911.21911.1811.2060112,3560.05%
2022/02/232011.411011.4311.4510112,8040.01%
2022/02/22240.411.42111.4011.45239.4116,1420.21% 大買/鉅額交易
2022/02/217111.751911.7511.7552121,6230.04%
2022/02/1810311.8334711.8611.90-244126,751-0.19% 大買/大賣/鉅額交易
2022/02/171611.4612211.4611.55-106121,835-0.09% 大賣/鉅額交易
2022/02/165811.351111.3511.3547121,7290.04%
2022/02/152511.314011.3111.25-15122,904-0.01%
2022/02/1480.711.285211.3011.3028.7122,6910.02%
2022/02/1196.211.454511.4611.5051.2122,0220.04%
2022/02/106211.382011.3511.4042121,8020.03%
2022/02/0931.511.381611.4211.4015.5121,7040.01%
2022/02/0810511.442911.4011.4076121,3330.06% 大買/
2022/02/073611.308011.3111.40-44120,173-0.04%
2022/01/264911.05811.0511.0541118,5720.03%
2022/01/2557910.961410.9410.95565117,8490.48% 大買/鉅額交易
2022/01/2421311.057311.0311.10140116,3970.12% 大買/鉅額交易
2022/01/21196.511.271611.2811.20180.5115,3760.16% 大買/鉅額交易
2022/01/2026.111.4718311.4211.50-156.9113,458-0.14% 大賣/鉅額交易
2022/01/1919811.649211.6811.55106112,5000.09% 大買/鉅額交易
2022/01/1819011.8913611.8611.8554109,6670.05% 大買/大賣/
2022/01/17251.211.694811.7111.70203.2107,3830.19% 大買/鉅額交易
2022/01/1431411.87200.411.8611.80113.6105,8250.11% 大買/大賣/鉅額交易
2022/01/1320511.681,231.711.7311.95-1,026.7100,023-1.03% 大買/大賣/鉅額交易
2022/01/12325.511.28687.111.3811.35-361.691,373-0.40% 大買/大賣/鉅額交易
2022/01/1111311.051,01211.1011.10-89987,740-1.02% 大買/大賣/鉅額交易
2022/01/1078.510.958310.9510.95-4.587,444-0.01%
2022/01/0721210.9622.210.9410.90189.888,3610.21% 大買/鉅額交易
2022/01/06810.802.310.8010.805.787,6980.01%
2022/01/05210.8576.810.8510.90-74.887,029-0.09%
2022/01/045510.7518410.8010.85-12987,061-0.15% 大賣/鉅額交易
2022/01/032410.832810.8010.80-487,1890.00%
2021/12/302711.08511.0511.052286,4910.03%
2021/12/2912410.976111.0711.106385,8360.07% 大買/
2021/12/2814310.86201.210.8310.90-58.284,314-0.07% 大買/大賣/
2021/12/278010.66142.210.7010.65-62.183,427-0.07% 大賣/
2021/12/243310.77138.810.7010.70-105.883,679-0.13% 大賣/鉅額交易
2021/12/23110.55110.6010.60082,3690.00%
2021/12/221810.53510.5010.501382,9780.02%
2021/12/2127.810.50510.5510.5522.882,9350.03%
2021/12/201610.51310.5510.551383,0090.02%
2021/12/1775610.605510.6510.6070182,8330.85% 大買/鉅額交易
2021/12/164110.525310.5010.50-1282,471-0.01%
2021/12/151010.45510.4510.45583,7230.01%
2021/12/14282.210.461.510.4310.45280.784,2310.33% 大買/鉅額交易
2021/12/133210.621010.6310.602284,4700.03%
2021/12/104710.6900.0010.654784,5120.06%
2021/12/091410.791910.7710.85-583,952-0.01%
2021/12/083510.81110.8010.803484,2990.04%
2021/12/076110.764210.7410.801984,4470.02%
2021/12/06710.52410.5610.60383,6820.00%
2021/12/031610.599810.5610.55-8283,380-0.10%
2021/12/026310.46210.4510.456182,8160.07%
2021/12/0151510.5932110.5910.6519481,7900.24% 大買/大賣/鉅額交易
2021/11/3094.210.695310.6510.5541.280,5100.05%
2021/11/2911010.60143.510.6210.65-33.580,154-0.04% 大買/大賣/
2021/11/26324.510.95475.510.8710.85-15178,434-0.19% 大買/大賣/鉅額交易
2021/11/253611.29811.3011.302876,9790.04%
2021/11/24485.511.4949111.5311.40-5.578,372-0.01% 大買/大賣/
2021/11/231611.2811.511.2911.254.577,0580.01%
2021/11/2226211.41260.111.3611.401.976,0830.00% 大買/大賣/
2021/11/1922211.267611.2411.2514675,9270.19% 大買/鉅額交易
2021/11/1824211.38846.511.4011.55-604.572,242-0.84% 大買/大賣/鉅額交易
2021/11/1753910.39622.510.5710.85-83.563,998-0.13% 大買/大賣/
2021/11/162810.159910.0810.15-7157,933-0.12%
2021/11/153510.0919.310.0610.1015.757,6600.03%
2021/11/124429.97729.9810.0037056,6500.65% 大買/鉅額交易
2021/11/111379.8189.869.8812955,5750.23% 大買/鉅額交易
2021/11/101,0259.842519.879.8677456,2971.37% 大買/大賣/鉅額交易
2021/11/091439.838.19.849.88134.956,2400.24% 大買/鉅額交易
2021/11/081849.771619.799.832355,9680.04% 大買/大賣/
2021/11/05749.70159.719.735956,3130.10%
2021/11/04379.7700.009.743756,3240.07%
2021/11/02499.74109.749.743957,1850.07%
2021/11/01429.76109.759.773257,0740.06%
2021/10/2969.77549.779.81-4856,846-0.08%
2021/10/281179.8800.009.8711756,6230.21% 大買/鉅額交易
2021/10/271079.9269.959.9010156,7010.18% 大買/鉅額交易
2021/10/26569.88919.909.92-3557,272-0.06%
2021/10/25789.8189.899.887058,2260.12%
2021/10/2272.89.8459.839.8367.859,2340.11%
2021/10/2172.59.9716.89.969.9155.759,6470.09%
2021/10/20129.87329.859.87-2059,855-0.03%
2021/10/1949.8339.839.80159,6750.00%
2021/10/18209.74297.79.839.81-277.759,479-0.47% 大賣/鉅額交易
2021/10/150.59.58889.579.57-87.557,657-0.15%
2021/10/14129.36109.379.43257,1960.00%
2021/10/132.19.3500.009.322.158,1170.00%
2021/10/121799.3200.009.3517960,4550.30% 大買/鉅額交易
2021/10/08419.35239.379.351860,7310.03%
2021/10/0700.0049.309.29-460,611-0.01%
2021/10/062179.1859.199.2121260,7720.35% 大買/鉅額交易
2021/10/05209.1439.159.181762,2560.03%
2021/10/04449.1800.009.184462,4830.07%
2021/10/0162.69.2239.199.2259.662,8100.09%
2021/09/30759.297.49.309.3167.662,3550.11%
2021/09/29439.2900.009.294362,3790.07%
2021/09/28969.40139.409.398362,0190.13%
2021/09/27309.3789.429.422262,6450.04%
2021/09/24139.3900.009.351362,7120.02%
2021/09/23349.3246.19.349.34-12.162,615-0.02%
2021/09/22979.2559.309.229262,6250.15%
2021/09/1779.56729.549.50-6561,122-0.11%
2021/09/16509.58829.599.60-3260,848-0.05%
2021/09/1519.47429.539.53-4159,966-0.07%
2021/09/1459.481,4399.489.50-1,43459,646-2.40% 大賣/鉅額交易
2021/09/13239.49549.469.49-3159,775-0.05%
2021/09/10239.48789.429.43-5560,072-0.09%
2021/09/09119.24159.269.28-459,395-0.01%
2021/09/08169.290.69.339.2815.459,3750.03%
2021/09/07119.352.29.349.348.859,2850.01%
2021/09/06619.396049.389.35-54359,408-0.91% 大賣/鉅額交易
2021/09/03129.38115.69.369.38-103.659,926-0.17% 大賣/鉅額交易
2021/09/02709.3359.319.286559,9240.11%
2021/09/01449.48205.49.489.48-161.459,933-0.27% 大賣/鉅額交易
2021/08/31479.45129.499.503559,6820.06%
2021/08/30559.48140.99.529.55-85.958,545-0.15% 大賣/
2021/08/279769.24709.219.2490656,5221.60% 大買/鉅額交易
2021/08/26239.0759.079.061855,8800.03%
2021/08/251,2399.09100.59.059.091,138.656,2682.02% 大買/鉅額交易
2021/08/2436.99.04209.069.1116.954,5970.03%
2021/08/23169.0329.049.021455,7910.03%
2021/08/20178.9768.968.941158,9700.02%
2021/08/19459.0419.029.024459,4060.07%
2021/08/1829.092099.099.11-20759,319-0.35% 大賣/鉅額交易
2021/08/1729.1359.129.13-359,786-0.01%
2021/08/1639.110.59.129.132.559,8010.00%
2021/08/1323.19.1439.149.1320.159,4030.03%
2021/08/1259.21249.209.19-1959,651-0.03%
2021/08/11479.16269.159.172160,4010.03%
2021/08/103.19.1269.139.12-2.960,9900.00%
2021/08/0941.59.06219.039.1120.562,6960.03%
2021/08/06249.20569.199.19-3263,090-0.05%
2021/08/0559.22159.229.25-1064,394-0.02%
2021/08/0469.2639.229.26367,9270.00%
2021/08/0379.2059.209.20270,6590.00%
2021/08/02369.2239.259.253372,6520.05%
2021/07/3070.19.2010.99.209.1759.273,6930.08%
2021/07/292589.30239.349.3023573,9400.32% 大買/鉅額交易
2021/07/28809.671,755.29.679.67-1,675.274,013-2.26% 大賣/鉅額交易
2021/07/27459.792,632.99.789.78-2,587.975,523-3.43% 大賣/鉅額交易
2021/07/26309.91659.989.89-3575,941-0.05%
2021/07/23239.872,0039.909.90-1,98075,652-2.62% 大賣/鉅額交易
2021/07/222239.85159.869.8720876,1770.27% 大買/鉅額交易
2021/07/21177.19.7821.19.809.6915677,2490.20% 大買/鉅額交易
2021/07/202359.841509.839.808579,6020.11% 大買/大賣/
2021/07/191849.9911710.0410.006779,7110.08% 大買/大賣/
2021/07/162759.901059.9010.0017081,1720.21% 大買/大賣/鉅額交易
2021/07/152259.75149.769.7721181,1360.26% 大買/鉅額交易
2021/07/14759.68419.649.653483,2260.04%
2021/07/13839.731289.739.68-4586,314-0.05% 大賣/
2021/07/121169.7220.19.799.7395.986,5080.11% 大買/
2021/07/092319.5939.609.6322885,6760.27% 大買/鉅額交易
2021/07/082159.59109.599.5720585,9530.24% 大買/鉅額交易
2021/07/0759.4300.009.46587,3810.01%
2021/07/06159.4539.489.461289,2580.01%
2021/07/05149.444.69.439.459.489,8910.01%
2021/07/02359.4219.429.433489,9160.04%
2021/07/01119.5179.499.52489,7430.00%
2021/06/30139.53559.569.53-4290,094-0.05%
2021/06/29129.5800.009.511290,5680.01%
2021/06/2889.64159.629.62-791,183-0.01%
2021/06/25819.60339.69.609.58-258.692,154-0.28% 大賣/鉅額交易
2021/06/243509.5300.009.5535094,1380.37% 大買/鉅額交易
2021/06/23139.5353.29.539.53-40.294,990-0.04%
2021/06/2259.4389.439.39-394,9460.00%
2021/06/21769.3779.349.346994,7150.07%
2021/06/18199.51169.529.55394,1020.00%
2021/06/1779.5339.539.58494,2180.00%
2021/06/16599.541489.589.58-8995,621-0.09% 大賣/
2021/06/1559.5589.559.56-395,8450.00%
2021/06/11179.61309.619.59-1396,394-0.01%
2021/06/10149.762009.689.73-18696,351-0.19% 大賣/鉅額交易
2021/06/094609.734019.719.735996,8660.06% 大買/大賣/
2021/06/0859.8912.79.989.90-7.796,755-0.01%
2021/06/07169.8600.009.921699,2120.02%
2021/06/042319.92199.939.99212100,4570.21% 大買/鉅額交易
2021/06/032510.086410.0710.05-39102,241-0.04%
2021/06/0233110.003199.9510.0512102,1100.01% 大買/大賣/
2021/06/013599.97322.310.0010.0036.7101,5970.04% 大買/大賣/
2021/05/312710.0159.510.0510.05-32.5101,633-0.03%
2021/05/2812.59.934759.799.93-462.5100,461-0.46% 大賣/鉅額交易
2021/05/27189.3239.369.331597,5190.02%
2021/05/26159.4549.449.471197,9180.01%
2021/05/257259.385059.419.4422098,3540.22% 大買/大賣/鉅額交易
2021/05/241019.291159.289.30-1498,215-0.01% 大買/大賣/
2021/05/2189.3059.369.31398,2580.00%
2021/05/20299.1949.219.172598,0460.03%
2021/05/19789.19309.259.244898,1110.05%
2021/05/181209.28121.29.239.29-1.297,9930.00% 大買/大賣/
2021/05/171368.901948.858.81-5897,483-0.06% 大買/大賣/
2021/05/14269.32179.309.28995,5380.01%
2021/05/131029.2479.319.279594,5820.10% 大買/
2021/05/123859.69119.339.4037492,9920.40% 大買/鉅額交易
2021/05/1117110.184510.2310.0012689,4630.14% 大買/鉅額交易
2021/05/104810.1916110.2710.30-11386,668-0.13% 大賣/鉅額交易
2021/05/073510.0752510.0510.05-49085,120-0.58% 大賣/鉅額交易
2021/05/065079.97699.999.9843884,2870.52% 大買/鉅額交易
2021/05/051,2589.906089.879.8565083,2130.78% 大買/大賣/鉅額交易
2021/05/042809.83799.919.6820181,9050.25% 大買/鉅額交易
2021/05/036010.10710.0710.005379,2720.07%
2021/04/299010.14150.510.1910.10-60.578,080-0.08% 大賣/
2021/04/28414.110.15325.710.1810.1588.477,0010.11% 大買/大賣/
2021/04/2718310.27123.910.2610.2559.176,7310.08% 大買/大賣/
2021/04/2664.710.40140.210.2910.40-75.575,080-0.10% 大賣/
2021/04/234,41310.031110.0010.004,40272,1686.10% 大買/鉅額交易
2021/04/2216210.0549010.009.98-32871,353-0.46% 大買/大賣/鉅額交易
2021/04/21819.9715.410.0010.0065.668,5110.10%
2021/04/2014510.1684.410.2610.1560.666,5020.09% 大買/
2021/04/194539.98103.49.8810.10349.664,5110.54% 大買/大賣/鉅額交易
2021/04/1689.4579.449.50162,1550.00%
2021/04/1539.43699.439.44-6662,566-0.11%
2021/04/14539.3829.289.275162,3950.08%
2021/04/13369.4789.559.362861,9910.05%
2021/04/12159.341139.309.34-9860,401-0.16% 大賣/
2021/04/09509.091289.149.09-7858,929-0.13% 大賣/
2021/04/08698.989.89.009.0059.259,5780.10%
2021/04/07439.0069.029.023761,7410.06%
2021/04/06469.06519.069.05-561,686-0.01%
2021/04/0120.79.10339.179.10-12.361,347-0.02%
2021/03/3119.151,4909.059.15-1,48960,881-2.45% 大賣/鉅額交易
2021/03/30389.0118.49.039.0619.659,9680.03%
2021/03/29159.0276.49.039.08-61.458,889-0.10%
2021/03/26208.8548.848.841656,9030.03%
2021/03/253.18.75348.748.79-30.956,151-0.06%
2021/03/24118.72104.28.728.71-93.255,816-0.17% 大賣/
2021/03/231,0618.71368.748.701,02555,5711.84% 大買/鉅額交易
2021/03/22478.6878.678.694055,2820.07%
2021/03/19598.64108.698.634955,3070.09%
2021/03/18538.85778.788.76-2454,000-0.04%
2021/03/17448.8017.18.848.8026.954,1240.05%
2021/03/16738.882078.908.90-13454,070-0.25% 大賣/鉅額交易
2021/03/151158.91738.948.924253,9580.08% 大買/
2021/03/121038.84588.838.854554,8470.08% 大買/
2021/03/112688.941,0418.878.84-77355,422-1.39% 大買/大賣/鉅額交易
2021/03/101038.771968.758.76-9353,354-0.17% 大買/大賣/
2021/03/09298.512058.608.67-17651,887-0.34% 大賣/鉅額交易
2021/03/08116.28.3308.338.34116.249,6990.23% 大買/鉅額交易
2021/03/056338.2757.38.278.26575.749,5961.16% 大買/鉅額交易
2021/03/045348.286378.328.31-10350,366-0.20% 大買/大賣/鉅額交易
2021/03/036558.3778.378.3664850,3281.29% 大買/鉅額交易
2021/03/021208.3928.378.3111849,9850.24% 大買/鉅額交易
2021/02/26978.3558.328.299249,7420.18%
2021/02/255058.405668.448.44-6148,501-0.13% 大買/大賣/
2021/02/24628.30128.408.295047,9870.10%
2021/02/23138.3248.328.34947,4710.02%
2021/02/2288.276048.318.27-59646,961-1.27% 大賣/鉅額交易
2021/02/196268.2500.008.2462646,7721.34% 大買/鉅額交易
2021/02/18128.2728.348.321046,5130.02%
2021/02/17948.2358.258.258946,1030.19%
2021/02/057448.181028.228.1864245,5671.41% 大買/大賣/鉅額交易
2021/02/041038.1618.178.1710246,2450.22% 大買/鉅額交易
2021/02/0378.16408.168.17-3348,358-0.07%
2021/02/0278.15258.178.14-1849,725-0.04%
2021/02/013698.1400.008.1336949,6610.74% 大買/鉅額交易
2021/01/29218.11838.108.05-6249,653-0.12%
2021/01/282228.1400.008.1422248,8440.45% 大買/鉅額交易
2021/01/27538.2228.238.215148,3400.11%
2021/01/26468.2200.008.214648,3670.10%
2021/01/251308.2300.008.2813048,2190.27% 大買/鉅額交易
2021/01/22328.25108.268.232248,5060.05%
2021/01/21398.3658.318.303448,3120.07%
2021/01/2046.98.3638.368.3043.948,0620.09%
2021/01/19118.50248.498.49-1347,207-0.03%
2021/01/18518.46788.508.48-2747,343-0.06%
2021/01/15578.61308.618.552746,8110.06%
2021/01/14558.66238.678.653246,3850.07%
2021/01/13708.65208.668.665046,1870.11%
2021/01/12628.65238.638.613945,8750.09%
2021/01/11808.78358.838.744545,1720.10%
2021/01/08588.798268.718.84-76844,067-1.74% 大賣/鉅額交易
2021/01/07128.610.18.658.6611.943,1720.03%
2021/01/06458.74288.688.641742,5930.04%
2021/01/05328.71338.738.77-141,9070.00%
2021/01/041158.72138.708.7010241,5180.25% 大買/鉅額交易
2020/12/31668.78748.888.81-840,910-0.02%
2020/12/301798.692468.808.87-6739,389-0.17% 大買/大賣/
2020/12/29708.5478.598.566337,2760.17%
2020/12/28158.51158.508.52037,0840.00%
2020/12/2500.00158.528.52-1536,953-0.04%
2020/12/24108.5000.008.481036,9280.03%
2020/12/2328.40508.438.41-4836,980-0.13%
2020/12/2218.47408.528.43-3937,283-0.10%
2020/12/2198.421.48.428.497.638,0070.02%
2020/12/18428.4500.008.444238,5250.11%
2020/12/1700.0058.448.46-539,326-0.01%
2020/12/1658.432.18.448.442.939,8580.01%
2020/12/15928.395028.388.36-41041,017-1.00% 大賣/鉅額交易
2020/12/14398.4600.008.463941,0160.10%
2020/12/11208.4828.548.461841,8260.04%
2020/12/105858.495028.458.468341,3060.20% 大買/大賣/
2020/12/092008.58108.518.5619040,8490.47% 大買/鉅額交易
2020/12/081908.531548.538.513641,4200.09% 大買/大賣/
2020/12/07478.73658.748.76-1842,219-0.04%
2020/12/04578.6528.678.665541,6750.13%
2020/12/0358.58118.658.60-641,313-0.01%
2020/12/0288.5948.598.61441,2420.01%
2020/12/01828.5858.608.627741,2500.19%
2020/11/30648.68258.678.593941,2290.09%
2020/11/27418.68168.698.692540,2700.06%
2020/11/26198.63108.638.64939,9300.02%
2020/11/254038.63508.668.6335340,7910.87% 大買/鉅額交易
2020/11/242008.6900.008.6220040,6850.49% 大買/鉅額交易
2020/11/23208.65818.658.66-6140,777-0.15%
2020/11/201198.572408.558.58-12140,806-0.30% 大買/大賣/鉅額交易
2020/11/1978.63308.608.62-2341,862-0.05%
2020/11/1768.63128.618.63-641,543-0.01%
2020/11/160.58.562038.598.58-202.641,672-0.49% 大賣/鉅額交易
2020/11/13558.54158.558.534041,4760.10%
2020/11/1228.51868.588.56-8441,318-0.20%
2020/11/11228.491608.588.67-13840,600-0.34% 大賣/鉅額交易
2020/11/1022.78.33687.68.408.37-66538,459-1.73% 大賣/鉅額交易
2020/11/0948.1700.008.18437,1730.01%
2020/11/0600.0008.138.12037,1850.00%
2020/11/0400.000.18.118.11-0.139,5600.00%
2020/11/0300.00308.098.11-3039,911-0.08%
2020/10/301638.0100.007.9616341,0090.40% 大買/鉅額交易
2020/10/29128.0300.008.051241,3970.03%
2020/10/2800.00108.108.11-1041,991-0.02%
2020/10/2600.00808.198.21-8042,651-0.19%
2020/10/2300.00128.128.13-1242,714-0.03%
2020/10/2228.080.18.088.081.943,0810.00%
2020/10/21348.1100.008.063443,4210.08%
2020/10/15108.1000.008.051044,9740.02%
2020/10/1428.1200.008.14244,8570.00%
2020/10/1318.0700.008.11144,8730.00%
2020/10/1200.0018.108.10-145,0840.00%
2020/10/0828.1300.008.12245,3870.00%
2020/10/0600.00668.198.20-6645,616-0.14%
2020/10/0528.0400.008.04245,5160.00%
2020/09/3038.0800.008.04345,4400.01%
2020/09/29108.0700.008.011045,5400.02%
2020/09/2857.9800.008.01545,7340.01%
2020/09/25177.8800.007.891746,0050.04%
2020/09/24797.8700.007.857945,7330.17%
2020/09/23938.06138.038.068044,7570.18%
2020/09/22428.1700.008.134244,0480.10%
2020/09/21148.3100.008.281443,2120.03%
2020/09/18378.4000.008.313742,8840.09%
2020/09/17828.4038.388.407941,6550.19%
2020/09/1633.48.45478.478.47-13.641,290-0.03%
2020/09/1538.62198.628.62-1640,289-0.04%
2020/09/1400.001218.658.63-12140,420-0.30% 大賣/鉅額交易
2020/09/115478.711178.658.6243040,2311.07% 大買/大賣/鉅額交易
2020/09/105288.54638.618.6546539,2971.18% 大買/鉅額交易
2020/09/09268.3458.368.362136,8840.06%
2020/09/083308.4348.448.4532636,5120.89% 大買/鉅額交易
2020/09/0700.00188.428.41-1836,933-0.05%
2020/09/0428.34328.368.38-3038,212-0.08%
2020/09/0318.41198.428.40-1838,599-0.05%
2020/09/023888.3400.008.3438838,8121.00% 大買/鉅額交易
2020/09/0158.35228.358.36-1739,468-0.04%
2020/08/315068.3928.498.3050439,8751.26% 大買/鉅額交易
2020/08/28128.4468.448.41639,2840.02%
2020/08/272.38.4128.438.430.339,8830.00%
2020/08/262228.4868.458.4621640,0190.54% 大買/鉅額交易
2020/08/2548.4763.88.488.51-59.840,014-0.15%
2020/08/2498.2400.008.22939,7210.02%
2020/08/21138.23198.248.25-639,965-0.02%
2020/08/201068.2417.28.208.1888.840,1830.22% 大買/
2020/08/1968.43128.418.40-640,685-0.01%
2020/08/18328.4200.008.463240,5350.08%
2020/08/17588.4878.478.465140,8050.12%
2020/08/1428.4100.008.41240,7530.00%
2020/08/1328.426098.448.43-60740,902-1.48% 大賣/鉅額交易
2020/08/1218.46658.488.44-6441,149-0.16%
2020/08/111618.51128.538.5014941,5850.36% 大買/鉅額交易
2020/08/10318.55268.468.53540,9970.01%
2020/08/07278.1500.008.152739,6310.07%
2020/08/0688.22108.228.21-239,490-0.01%
2020/08/05188.17158.168.16339,4960.01%
2020/08/04158.493.48.498.4911.638,8210.03%
2020/08/0348.4400.008.44438,3950.01%
2020/07/3128.53108.518.51-837,835-0.02%
2020/07/3000.0058.488.54-537,501-0.01%
2020/07/29828.3800.008.448237,5280.22%
2020/07/28328.3700.008.383237,7910.08%
2020/07/27568.4600.008.405638,0700.15%
2020/07/24227.48.60108.508.52217.438,2910.57% 大買/鉅額交易
2020/07/2368.6300.008.63638,2770.02%
2020/07/2238.64108.658.64-738,702-0.02%
2020/07/21238.7018.668.652238,4400.06%
2020/07/201338.7418.738.7413238,0540.35% 大買/鉅額交易
2020/07/17188.82108.788.78838,2600.02%
2020/07/163378.8128.828.8033538,7970.86% 大買/鉅額交易
2020/07/1500.00108.808.79-1038,897-0.03%
2020/07/1448.74202.48.748.71-198.439,185-0.51% 大賣/鉅額交易
2020/07/13208.7218.698.701939,4830.05%
2020/07/102118.6700.008.6221139,9200.53% 大買/鉅額交易
2020/07/0938.8000.008.78340,1310.01%
2020/07/0878.78268.788.78-1940,662-0.05%
2020/07/0758.8000.008.77541,7820.01%
2020/07/06108.80148.788.80-442,079-0.01%
2020/07/03208.65578.668.66-3742,010-0.09%
2020/07/02508.6400.008.635042,2850.12%
2020/07/0118.6028.598.59-142,4980.00%
2020/06/2918.5000.008.52143,7200.00%
2020/06/2300.0028.708.66-245,1320.00%
2020/06/2200.000.88.638.63-0.845,3430.00%
2020/06/194.88.6338.638.641.846,0170.00%
2020/06/18298.6600.008.632946,4870.06%
2020/06/1700.00338.628.68-3347,102-0.07%
2020/06/1638.64368.668.63-3348,490-0.07%
2020/06/15158.5000.008.471550,9760.03%
2020/06/1288.492218.378.53-21351,696-0.41% 大賣/鉅額交易
2020/06/11278.831038.678.61-7652,254-0.15% 大賣/
2020/06/10128.9928.999.011051,7260.02%
2020/06/093108.9628.918.9630852,6780.58% 大買/鉅額交易
2020/06/081518.83608.888.949153,1040.17% 大買/
2020/06/0500.002468.698.72-24652,782-0.47% 大賣/鉅額交易
2020/06/04201.18.532668.618.58-64.952,939-0.12% 大買/大賣/
2020/06/0333.98.52818.528.56-47.153,550-0.09%
2020/06/01108.3900.008.351053,4230.02%
2020/05/291138.32728.268.344153,3630.08% 大買/
2020/05/2818.2298.308.22-852,836-0.02%
2020/05/27288.3200.008.322853,5580.05%
2020/05/26208.33138.348.33754,9060.01%
2020/05/2200.003038.108.10-30355,130-0.55% 大賣/鉅額交易
2020/05/2100.0058.228.22-555,094-0.01%
2020/05/203008.21468.218.1725455,1230.46% 大買/鉅額交易
2020/05/1900.003128.158.17-31255,017-0.57% 大賣/鉅額交易
2020/05/18548.08608.088.07-654,777-0.01%
2020/05/1558.1700.008.16554,2710.01%
2020/05/14128.2028.178.161054,1490.02%
2020/05/132928.2700.008.2829253,9480.54% 大買/鉅額交易
2020/05/122128.3318.308.3121154,0140.39% 大買/鉅額交易
2020/05/11138.36128.398.39153,9660.00%
2020/05/08658.38358.348.293054,1350.06%
2020/05/07918.2300.008.229153,7850.17%
2020/05/0600.0038.258.23-353,826-0.01%
2020/05/05158.274008.288.27-38554,020-0.71% 大賣/鉅額交易
2020/05/044228.2200.008.2742254,3740.78% 大買/鉅額交易
2020/04/3078.53618.538.54-5454,518-0.10%
2020/04/2918.41408.438.41-3955,001-0.07%
2020/04/2800.0078.318.30-755,026-0.01%
2020/04/27108.1858.258.26556,7780.01%
2020/04/24108.1000.008.081056,6160.02%
2020/04/23328.1100.008.133256,7050.06%
2020/04/2248.0618.108.10356,2740.01%
2020/04/212168.10118.128.0820556,1670.36% 大買/鉅額交易
2020/04/2048.3500.008.34455,7130.01%
2020/04/17838.48838.508.44055,6940.00%
2020/04/16418.4718.478.434055,2930.07%
2020/04/1513.68.5648.568.589.654,8730.02%
2020/04/14208.39328.438.47-1254,785-0.02%
2020/04/13648.39308.358.333454,4860.06%
2020/04/10168.5161.58.538.61-45.554,364-0.08%
2020/04/093088.0828.088.1430653,8410.57% 大買/鉅額交易
2020/04/0800.00107.897.90-1053,361-0.02%
2020/04/0717.7577.787.77-653,232-0.01%
2020/04/06167.6100.007.661653,0240.03%
2020/04/0177.6437.677.64453,0430.01%
2020/03/3187.73107.857.63-252,6850.00%
2020/03/30167.6727.797.811451,7180.03%
2020/03/27247.95507.967.92-2651,806-0.05%
2020/03/2627.5947.577.66-250,8370.00%
2020/03/25157.5867.647.61951,1390.02%
2020/03/2427.48187.407.33-1650,829-0.03%
2020/03/23306.97107.097.112051,1860.04%
2020/03/201057.27327.297.347350,8720.14% 大買/
2020/03/191256.85426.896.728350,1330.17% 大買/
2020/03/18227.572267.627.46-20449,635-0.41% 大賣/鉅額交易
2020/03/172277.79397.807.7118849,0410.38% 大買/鉅額交易
2020/03/16848.1478.098.037748,2150.16%
2020/03/131598.101178.088.364247,6060.09% 大買/大賣/
2020/03/12548.831218.838.69-6746,696-0.14% 大賣/
2020/03/11209.093589.019.03-33845,734-0.74% 大賣/鉅額交易
2020/03/103579.00528.959.0030545,2460.67% 大買/鉅額交易
2020/03/09308.9300.008.903044,5710.07%
2020/03/06499.14109.189.123943,6870.09%
2020/03/05219.2338.89.299.34-17.843,438-0.04%
2020/03/04249.1149.109.132043,4600.05%
2020/03/0349.1800.009.13443,2560.01%
2020/03/02269.0239.039.072342,9530.05%
2020/02/271429.37339.349.2110942,6790.26% 大買/鉅額交易
2020/02/26909.5900.009.549041,8380.22%
2020/02/25189.762.79.769.7415.340,8270.04%
2020/02/2429.82189.789.82-1641,167-0.04%
2020/02/2100.004.49.939.90-4.441,083-0.01%
2020/02/1900.00589.929.92-5841,147-0.14%
2020/02/1800.001.19.889.86-1.141,3070.00%
2020/02/17829.8400.009.868241,7250.20%
2020/02/14209.9200.009.912042,0290.05%
2020/02/131310.0018.19.989.97-5.142,645-0.01%
2020/02/12210.0010010.009.98-9843,704-0.22%
2020/02/11519.9700.009.945144,4850.11%
2020/02/1069.67589.669.74-5246,978-0.11%
2020/02/07129.8029.789.781049,3300.02%
2020/02/0600.00229.829.89-2249,701-0.04%
2020/02/053319.783319.739.71049,7670.00% 大買/大賣/
2020/02/04709.6229.709.786849,3430.14%
2020/02/034849.474509.519.603448,8260.07% 大買/大賣/
2020/01/311119.85139.839.859847,8990.20% 大買/
2020/01/305469.922659.869.7628147,5380.59% 大買/大賣/鉅額交易
2020/01/2000.00310.2810.40-345,491-0.01%
2020/01/171510.2500.0010.251545,2530.03%
2020/01/163710.221410.2010.252345,1600.05%
2020/01/152110.2500.0010.202145,3500.05%
2020/01/14210.3500.0010.30245,5660.00%
2020/01/1300.0020510.2510.30-20545,565-0.45% 大賣/鉅額交易
2020/01/102510.15110.2010.152445,5230.05%
2020/01/092010.1600.0010.202045,4680.04%
2020/01/08510.15310.1710.10245,9280.00%
2020/01/071510.2000.0010.201545,4210.03%
2020/01/061610.2000.0010.201645,5350.04%
2020/01/034010.38410.3610.353645,1430.08%
2020/01/02410.486310.4510.45-5944,759-0.13%
2019/12/311910.39110.4010.351844,6360.04%
2019/12/3000.001010.4510.45-1044,490-0.02%
2019/12/271310.40210.4010.401144,5770.02%
2019/12/261810.4500.0010.451844,5780.04%
2019/12/25410.452010.4510.45-1644,856-0.04%
2019/12/244110.4951610.5510.40-47545,353-1.05% 大賣/鉅額交易
2019/12/2319010.59162.110.5510.5527.944,9040.06% 大買/大賣/
2019/12/20510.657110.6010.60-6644,742-0.15%
2019/12/193010.623610.6510.65-644,643-0.01%
2019/12/189310.613710.6510.605644,7510.13%
2019/12/17510.452310.4910.55-1845,704-0.04%
2019/12/1620210.6126610.5110.50-6445,883-0.14% 大買/大賣/
2019/12/1316810.4763310.4510.45-46545,658-1.02% 大買/大賣/鉅額交易
2019/12/12510.25610.2510.20-144,3290.00%
2019/12/11510.610.15610.1810.20504.644,2011.14% 大買/鉅額交易
2019/12/10310.251010.2510.25-744,275-0.02%
2019/12/094310.201010.1510.253344,8190.07%
2019/12/061010.05310.0710.05745,7280.02%
2019/12/0512010.15510.1010.1011547,8390.24% 大買/鉅額交易
2019/12/045210.051010.0510.104248,1740.09%
2019/12/031710.07210.0510.101548,4000.03%
2019/12/0230610.05310.0510.1030348,5890.62% 大買/鉅額交易
2019/11/298510.198110.1010.05448,6830.01%
2019/11/2810010.1500.0010.1510049,1670.20%
2019/11/27510.1500.0010.20550,1050.01%
2019/11/255310.236710.2010.20-1449,465-0.03%
2019/11/22510.05510.0010.00048,7840.00%
2019/11/216210.0400.0010.006248,7430.13%
2019/11/20110.0500.0010.05148,1730.00%
2019/11/1900.004510.1510.15-4547,998-0.09%
2019/11/18510.15210.1010.20347,9370.01%
2019/11/1500.001.310.1410.10-1.347,8700.00%
2019/11/1413010.051210.0510.0511847,7160.25% 大買/鉅額交易
2019/11/13210.205010.1410.10-4847,560-0.10%
2019/11/1235110.3030410.2310.304747,5190.10% 大買/大賣/
2019/11/11410.2152710.2010.15-52347,159-1.11% 大賣/鉅額交易
2019/11/087110.551510.4610.405646,2430.12%
2019/11/073810.4066.510.4010.45-28.545,942-0.06%
2019/11/0631310.10170.710.0510.10142.342,9890.33% 大買/大賣/鉅額交易
2019/11/052009.892139.889.89-1340,587-0.03% 大買/大賣/
2019/11/042059.73214.49.809.80-9.440,332-0.02% 大買/大賣/
2019/11/0100.00109.659.70-1040,087-0.02%
2019/10/3159.6500.009.62540,4100.01%
2019/10/3018.89.6829.719.6616.840,4970.04%
2019/10/2989.675009.789.68-49240,567-1.21% 大賣/鉅額交易
2019/10/2879.7700.009.76740,3630.02%
2019/10/2559.7600.009.75540,3400.01%
2019/10/2459.77409.789.79-3540,351-0.09%
2019/10/2329.76179.809.77-1540,248-0.04%
2019/10/2200.00229.829.82-2240,140-0.05%
2019/10/2100.00319.759.73-3139,861-0.08%
2019/10/1899.700.29.709.698.839,8410.02%
2019/10/1719.77319.759.78-3039,595-0.08%
2019/10/1600.00469.689.72-4639,677-0.12%
2019/10/1500.00279.599.60-2740,026-0.07%
2019/10/1400.00119.589.59-1140,051-0.03%
2019/10/092059.5000.009.4520540,0060.51% 大買/鉅額交易
2019/10/082.79.5028.69.489.52-25.940,003-0.06%
2019/10/0779.3829.409.38539,9670.01%
2019/10/0489.34309.349.34-2240,660-0.05%
2019/10/0379.33159.339.34-840,819-0.02%
2019/10/0289.39189.429.44-1040,926-0.02%
2019/10/0129.4329.509.50040,6710.00%
2019/09/27409.43529.509.39-1240,549-0.03%
2019/09/2649.5800.009.56440,2780.01%
2019/09/25519.5719.579.555040,4060.12%
2019/09/24169.582.39.619.6113.740,8070.03%
2019/09/2349.7500.009.71440,7850.01%
2019/09/203559.78629.809.6829341,5050.71% 大買/鉅額交易
2019/09/1939.7339.69.759.70-36.639,672-0.09%
2019/09/18559.812599.809.76-20439,332-0.52% 大賣/鉅額交易
2019/09/17189.7225.69.719.67-7.638,792-0.02%
2019/09/16119.8239.859.82838,6420.02%
2019/09/1269.83329.849.81-2638,940-0.07%
2019/09/1129.85209.809.86-1839,299-0.05%
2019/09/10479.843229.849.90-27538,551-0.71% 大賣/鉅額交易
2019/09/091109.72999.649.781137,0650.03% 大買/
2019/09/0619.331309.339.34-12934,995-0.37% 大賣/鉅額交易
2019/09/0500.00439.319.34-4334,806-0.12%
2019/09/0400.0069.299.31-634,810-0.02%
2019/09/0359.34229.279.27-1735,150-0.05%
2019/09/022529.26238.49.319.3013.635,2130.04% 大買/大賣/
2019/08/3000.00339.159.20-3334,698-0.10%
2019/08/2858.9458.928.95034,5920.00%
2019/08/2718.8300.008.87135,3320.00%
2019/08/26238.8000.008.802336,1560.06%
2019/08/232128.8968.898.9020636,1410.57% 大買/鉅額交易
2019/08/2228.85108.828.82-836,305-0.02%
2019/08/21138.8500.008.841336,7800.04%
2019/08/2028.9128.898.88036,7560.00%
2019/08/1978.9400.008.93736,6870.02%
2019/08/1648.8700.008.88436,7120.01%
2019/08/15258.8200.008.822536,5360.07%
2019/08/1429.0000.008.97236,5980.01%
2019/08/13589.0129.058.975636,3570.15%
2019/08/12349.092899.109.12-25536,229-0.70% 大賣/鉅額交易
2019/08/0828.8000.008.80235,9550.01%
2019/08/0768.70228.738.68-1636,258-0.04%
2019/08/06158.6218.778.711436,8950.04%
2019/08/0518.85458.808.80-4437,103-0.12%
2019/08/02358.871078.908.87-7237,273-0.19% 大賣/
2019/08/01809.0000.008.998037,9370.21%
2019/07/3189.0900.009.04838,0260.02%
2019/07/30109.1200.009.111037,9980.03%
2019/07/291049.1500.009.1710438,5040.27% 大買/鉅額交易
2019/07/26109.121.19.149.118.938,8650.02%
2019/07/25329.18529.179.18-2039,075-0.05%
2019/07/2469.1600.009.12639,2960.02%
2019/07/23109.1100.009.111039,4360.03%
2019/07/22159.2219.249.191439,5600.04%
2019/07/1929.11369.139.11-3439,488-0.09%
2019/07/18759.0100.009.027539,7340.19%
2019/07/17599.1339.149.095639,5620.14%
2019/07/16119.2679.299.27438,8370.01%
2019/07/1559.31279.309.29-2238,721-0.06%
2019/07/1219.3549.369.35-338,688-0.01%
2019/07/1100.00109.409.41-1038,973-0.03%
2019/07/1059.48119.499.50-639,153-0.02%
2019/07/0979.475009.479.46-49338,911-1.27% 大賣/鉅額交易
2019/07/0800.00509.499.52-5038,920-0.13%
2019/07/0500.00419.509.50-4138,816-0.11%
2019/07/0400.00399.459.46-3939,474-0.10%
2019/07/0319.3699.379.33-839,863-0.02%
2019/07/02119.39359.419.42-2440,526-0.06%
2019/07/0129.4362.89.499.48-60.840,712-0.15%
2019/06/28239.44479.449.43-2440,737-0.06%
2019/06/27289.341409.339.34-11241,268-0.27% 大賣/鉅額交易
2019/06/2600.00109.169.17-1041,511-0.02%
2019/06/2559.1239.129.12241,9980.00%
2019/06/2400.004.99.179.17-4.942,562-0.01%
2019/06/21169.088679.109.12-85143,072-1.98% 大賣/鉅額交易
2019/06/2089.161869.189.13-17843,243-0.41% 大賣/鉅額交易
2019/06/19108.99469.059.07-3643,126-0.08%
2019/06/1800.00348.948.95-3442,477-0.08%
2019/06/1728.9128.928.90042,6180.00%
2019/06/1400.0028.938.87-243,2280.00%
2019/06/1328.8500.008.89243,2830.00%
2019/06/1218.9038.898.93-243,9720.00%
2019/06/11108.9658.978.99543,8280.01%
2019/06/1028.88118.848.84-943,276-0.02%
2019/06/06428.7900.008.754243,0850.10%
2019/06/05448.8948.878.864042,8450.09%
2019/06/04118.91688.928.94-5742,688-0.13%
2019/06/03148.80158.908.91-142,4600.00%
2019/05/315.58.72148.728.78-8.541,705-0.02%
2019/05/3028.4700.008.50240,9370.00%
2019/05/2938.4718.448.43241,1510.00%
2019/05/2800.0038.478.43-341,619-0.01%
2019/05/2718.4200.008.42141,4230.00%
2019/05/2438.4300.008.42341,6090.01%
2019/05/2368.43208.438.42-1441,682-0.03%
2019/05/2218.5328.508.50-141,7790.00%
2019/05/212008.4738.498.5919741,8800.47% 大買/鉅額交易
2019/05/2018.3778.358.38-641,621-0.01%
2019/05/17718.3918.358.337042,0920.17%
2019/05/16358.4028.428.363343,1600.08%
2019/05/15688.4938.508.476543,2630.15%
2019/05/14308.4658.448.472543,4810.06%
2019/05/13568.66268.668.613043,0680.07%
2019/05/10138.8048.868.77943,1330.02%
2019/05/093088.841358.838.8117343,1890.40% 大買/大賣/鉅額交易
2019/05/08268.6868.688.702042,7960.05%
2019/05/07108.7600.008.751042,6630.02%
2019/05/06428.7520.28.728.7121.842,6950.05%
2019/05/0348.85668.888.89-6242,589-0.15%
2019/05/02608.8498.828.825142,2460.12%
2019/04/3000.00268.778.74-2642,068-0.06%
2019/04/29188.7818.768.761742,1210.04%
2019/04/26418.73208.768.762142,1990.05%
2019/04/25118.8000.008.781142,1450.03%
2019/04/2428.77328.818.77-3042,569-0.07%
2019/04/2398.81228.828.82-1342,842-0.03%
2019/04/2200.001428.798.78-14243,796-0.32% 大賣/鉅額交易
2019/04/1900.00258.758.73-2544,228-0.06%
2019/04/18908.71118.778.667944,2810.18%
2019/04/17258.75138.748.731244,5800.03%
2019/04/168228.645.18.648.63816.944,3471.84% 大買/鉅額交易
2019/04/15868.7378.738.717945,0080.18%
2019/04/1258.7500.008.75546,3630.01%
2019/04/11758.82898.828.80-1447,484-0.03%
2019/04/10258.7898.808.811647,9490.03%
2019/04/091528.7310.48.728.72141.647,6740.30% 大買/鉅額交易
2019/04/081148.7530.48.758.7583.647,2450.18% 大買/
2019/04/032318.7900.008.8123146,4090.50% 大買/鉅額交易
2019/04/02578.7800.008.775746,0210.12%
2019/04/01428.88438.938.81-145,6010.00%
2019/03/2958.96628.899.08-5744,443-0.13%
2019/03/28358.58128.598.582344,0240.05%
2019/03/27898.681258.768.68-3644,080-0.08% 大賣/
2019/03/26828.88108.878.827244,2360.16%
2019/03/25548.92258.978.922944,6650.06%
2019/03/22119.1829.129.12944,1290.02%
2019/03/21119.2619.249.271044,4420.02%
2019/03/20309.2939.279.312744,8720.06%
2019/03/191529.2879.309.3214544,8090.32% 大買/鉅額交易
2019/03/1839.12109.209.19-744,949-0.02%
2019/03/1500.0059.169.10-545,129-0.01%
2019/03/1459.13169.149.08-1144,554-0.02%
2019/03/1329.11459.119.11-4345,045-0.10%
2019/03/11609.1029.109.115845,2230.13%
2019/03/08808.9838.999.017745,4440.17%
2019/03/07109.0910.19.089.08-0.145,6550.00%
2019/03/06109.1400.009.131045,8470.02%
2019/03/0599.132009.119.11-19145,903-0.42% 大賣/鉅額交易
2019/03/04109.1800.009.201045,6990.02%
2019/02/27129.20409.209.23-2845,536-0.06%
2019/02/261029.2429.239.1610045,0840.22% 大買/
2019/02/2519.222.19.229.23-1.144,6780.00%
2019/02/22139.14429.159.18-2944,513-0.07%
2019/02/21259.0919.159.162444,4420.05%
2019/02/201409.1000.009.0914044,2170.32% 大買/鉅額交易
2019/02/183539.14129.149.1434143,6810.78% 大買/鉅額交易
2019/02/152079.05859.049.0912243,2310.28% 大買/鉅額交易
2019/02/14228.77288.758.80-642,118-0.01%
2019/02/1328.74118.738.69-941,841-0.02%
2019/02/1218.6800.008.68141,3190.00%
2019/02/11528.6518.638.685141,3930.12%
2019/01/30468.7058.678.694140,9210.10%
2019/01/291168.6948.708.6911240,5410.28% 大買/鉅額交易
2019/01/28238.5800.008.602339,8650.06%
2019/01/252108.5800.008.5721039,8650.53% 大買/鉅額交易
2019/01/24208.4928.528.571839,7090.05%
2019/01/23108.4618.448.44940,1140.02%
2019/01/22268.500.28.508.4925.840,3660.06%
2019/01/21118.49338.508.50-2240,351-0.05%
2019/01/18378.4500.008.453740,5160.09%
2019/01/17238.50128.508.521140,8840.03%
2019/01/16138.44208.468.42-741,239-0.02%
2019/01/15178.37188.518.54-140,9040.00%
2019/01/143048.4400.008.3930440,4950.75% 大買/鉅額交易
2019/01/11508.8228.758.714839,9280.12%
2019/01/1000.0028.938.91-239,543-0.01%
2019/01/099.98.8918.958.918.939,8830.02%
2019/01/08228.8600.008.872239,6060.06%
2019/01/07138.88348.778.93-2139,810-0.05%
2019/01/04248.3308.338.302439,5610.06%
2019/01/03608.6100.008.566040,0830.15%
2019/01/02308.8338.808.752739,0120.07%
2018/12/28178.9900.008.971738,5830.04%
2018/12/27169.1139.109.091339,2550.03%
2018/12/2649.0400.009.01439,5920.01%
2018/12/2529.0949.129.09-239,660-0.01%
2018/12/24199.16309.159.23-1140,347-0.03%
2018/12/22549.0659.069.054940,7020.12%
2018/12/21958.9428.998.979341,2630.23%
2018/12/20359.0619.149.033440,3960.08%
2018/12/19389.1713.19.149.1624.940,0830.06%
2018/12/18869.3519.309.318539,4850.22%
2018/12/17189.550.89.569.5317.239,0950.04%
2018/12/14739.566.49.619.5566.640,5320.16%
2018/12/132669.72709.709.7019640,8820.48% 大買/鉅額交易
2018/12/12509.7400.009.775041,4600.12%
2018/12/11229.7400.009.712242,9330.05%
2018/12/10119.9000.009.901142,5950.03%
2018/12/0746.810.056.210.0210.0040.642,5650.10%
2018/12/065010.0000.0010.055042,5850.12%
2018/12/051510.22210.2510.201343,0580.03%
2018/12/041710.430.310.4010.4016.743,1050.04%
2018/12/031210.5000.0010.501243,1610.03%
2018/11/301510.38510.4510.451043,2100.02%
2018/11/2900.00510.4010.35-542,899-0.01%
2018/11/28510.35510.3510.35042,8470.00%
2018/11/230.410.153810.1610.10-37.644,803-0.08%
2018/11/224.610.2500.0010.204.644,9450.01%
2018/11/21610.20410.2510.25245,1830.00%
2018/11/19510.3500.0010.30545,4820.01%
2018/11/16210.35210.3010.30045,6150.00%
2018/11/15210.30162.410.3010.30-160.445,842-0.35% 大賣/鉅額交易
2018/11/14110.2000.0010.35146,0570.00%
2018/11/13110.05110.1510.15045,9850.00%
2018/11/121810.14110.2010.201745,8190.04%
2018/11/091310.30510.2810.30845,7010.02%
2018/11/08510.4000.0010.40545,9260.01%
2018/11/0600.001010.2510.20-1046,356-0.02%
2018/11/05110.1000.0010.15147,6350.00%
2018/11/02210.15910.1310.20-747,800-0.01%
2018/11/012610.0900.0010.102647,8780.05%
2018/10/311810.14110.2510.151747,8670.04%
2018/10/308.99.960.910.1510.15847,0390.02%
2018/10/2959.7359.729.86046,8280.00%
2018/10/26189.74309.619.75-1246,915-0.03%
2018/10/25269.8059.749.812146,5730.05%
2018/10/242810.0300.0010.002846,2820.06%
2018/10/2300.00510.1510.15-545,910-0.01%
2018/10/22210.1011.410.2510.25-9.445,703-0.02%
2018/10/1917910.14110.0510.1517845,8020.39% 大買/鉅額交易
2018/10/18510.304310.3010.25-3845,402-0.08%
2018/10/173510.341010.5510.352545,6490.05%
2018/10/161010.3500.0010.401045,2600.02%
2018/10/152210.3500.0010.352245,0180.05%
2018/10/1211810.365310.5410.606544,4980.15% 大買/
2018/10/1112410.5158110.6710.45-45743,471-1.05% 大買/大賣/鉅額交易
2018/10/09811.51411.5811.60441,1700.01%
2018/10/08811.5000.0011.60840,8440.02%
2018/10/051711.5167.911.4811.45-50.940,841-0.12%
2018/10/04111.753911.6911.75-3839,802-0.10%
2018/10/032211.7300.0011.702239,8370.06%
2018/10/023611.78611.7511.753039,8380.08%
2018/10/012111.92158.412.0011.90-137.439,312-0.35% 大賣/鉅額交易
2018/09/28711.854011.8511.95-3339,248-0.08%
2018/09/271611.852011.8511.90-438,821-0.01%
2018/09/251011.851911.8711.85-939,209-0.02%
2018/09/2143.111.8500.0011.8543.139,0020.11%
2018/09/207911.738311.7911.75-438,532-0.01%
2018/09/193112.191612.1512.151536,8370.04%
2018/09/1817.612.1700.0012.1517.635,7640.05%
2018/09/177012.056012.1012.151034,7850.03%
2018/09/141712.04109.212.0912.10-92.233,079-0.28% 大賣/
2018/09/1200.00112.0011.95-132,7990.00%
2018/09/112311.73911.8211.851432,9180.04%
2018/09/10211.9500.0012.00232,1760.01%
2018/09/0700.0010811.9512.00-10832,194-0.34% 大賣/鉅額交易
2018/09/06611.96112.0511.95532,0610.02%
2018/09/05112.10112.2012.10031,7830.00%
2018/09/04612.186912.1712.25-6332,055-0.20%
2018/09/0300.00212.1012.15-231,875-0.01%
2018/08/312212.16712.1612.151531,7350.05%
2018/08/30311.9500.0011.95330,1680.01%
2018/08/29511.90512.0512.05030,2420.00%
2018/08/286011.9500.0011.956030,3650.20%
2018/08/277211.94611.9312.006630,6000.22%
2018/08/24511.751011.8511.80-530,481-0.02%
2018/08/233911.871111.8811.902831,1490.09%
2018/08/22411.833511.8511.85-3132,573-0.10%
2018/08/213111.7520.911.7711.8010.132,6000.03%
2018/08/203111.701011.7011.652132,5800.06%
2018/08/173411.731211.7111.652232,8530.07%
2018/08/16511.632011.6011.65-1533,080-0.05%
2018/08/151711.761,00011.7511.70-98333,485-2.94% 大賣/鉅額交易
2018/08/14311.85211.8011.85133,3080.00%
2018/08/132911.813211.8911.90-333,159-0.01%
2018/08/103811.703911.7311.85-132,6010.00%
2018/08/093411.362811.5011.35631,4750.02%
2018/08/08411.35511.4511.55-131,5000.00%
2018/08/071711.30111.3511.301631,5390.05%
2018/08/06211.3500.0011.35231,6480.01%
2018/08/03511.3500.0011.35532,0450.02%
2018/08/024411.342011.5011.302432,7700.07%
2018/08/0120811.5000.0011.5020832,8010.63% 大買/鉅額交易
2018/07/312011.401811.5411.60232,9350.01%
2018/07/301611.2500.0011.301632,7250.05%
2018/07/27511.3500.0011.35532,6500.02%
2018/07/2640011.4300.0011.4040032,9801.21% 大買/鉅額交易
2018/07/252011.4000.0011.402032,9750.06%
2018/07/2423311.4500.0011.4023333,5260.69% 大買/鉅額交易
2018/07/2320011.5000.0011.6520033,2320.60% 大買/鉅額交易
2018/07/2011011.551511.5711.509533,6290.28% 大買/
2018/07/19111.6000.0011.65135,1380.00%
2018/07/1800.00711.5611.60-736,870-0.02%
2018/07/1700.005011.4511.45-5037,714-0.13%
2018/07/16911.6040011.6011.50-39137,914-1.03% 大賣/鉅額交易
2018/07/1141011.251011.2011.2540038,4701.04% 大買/鉅額交易
2018/07/1000.0025.311.5611.60-25.338,446-0.07%
2018/07/0900.00711.3411.50-738,796-0.02%
2018/07/061410.922810.9511.05-1440,353-0.03%
2018/07/051111.1300.0011.151140,4830.03%
2018/07/043511.1100.0011.103540,8480.09%
2018/07/033811.38211.2011.203640,8820.09%
2018/07/021011.6000.0011.601040,3460.02%
2018/06/29211.75911.7511.75-740,210-0.02%
2018/06/250.811.8500.0011.900.842,7830.00%
2018/06/21711.851111.8111.80-444,035-0.01%
2018/06/202711.75211.8011.752545,3320.06%
2018/06/19611.8500.0011.80645,4010.01%
2018/06/1400.001511.9511.95-1548,910-0.03%
2018/06/13412.002012.0012.00-1650,199-0.03%
2018/06/124211.9100.0011.954250,4600.08%
2018/06/115012.171.212.0812.0548.850,9230.10%
2018/06/08212.1500.0012.20251,6620.00%
2018/06/071312.152012.2012.15-755,398-0.01%
2018/06/0500.001012.2012.20-1055,657-0.02%
2018/06/043412.102112.1112.151355,7090.02%
2018/06/011011.9500.0012.001056,1410.02%
2018/05/311011.95711.9912.00357,4230.01%
2018/05/305711.7500.0012.005757,6470.10%
2018/05/282012.0310112.1012.00-8158,851-0.14% 大賣/
2018/05/2500.001012.0512.05-1060,345-0.02%
2018/05/246311.95211.9512.056163,9940.10%
2018/05/23512.00512.0012.00067,3020.00%
2018/05/22112.15512.1012.10-469,073-0.01%
2018/05/2122012.1000.0012.1522073,6670.30% 大買/鉅額交易
2018/05/171512.082012.1512.05-574,068-0.01%
2018/05/1600.00812.1812.20-874,729-0.01%
2018/05/1514012.125212.1112.108876,4550.12% 大買/
2018/05/142712.2240.512.2512.25-13.576,657-0.02%
2018/05/11512.3010.112.4012.30-5.176,486-0.01%
2018/05/10612.4310812.4312.35-10276,456-0.13% 大賣/鉅額交易
2018/05/092012.25512.2512.251576,0550.02%
2018/05/0800.00912.2912.30-976,043-0.01%
2018/05/075012.20112.2012.204976,1490.06%
2018/05/03212.1000.0012.15276,2500.00%
2018/05/022212.142.312.1412.1519.776,5470.03%
2018/04/3000.003812.1612.15-3876,843-0.05%
2018/04/26611.987511.9511.90-6976,925-0.09%
2018/04/255512.104012.0912.051577,3870.02%
2018/04/2326212.5125712.5012.50576,3530.01% 大買/大賣/
2018/04/2010012.1020812.1712.20-10874,715-0.14% 大賣/鉅額交易
2018/04/191012.052512.0812.10-1574,131-0.02%
2018/04/18111.953312.0012.05-3274,100-0.04%
2018/04/171211.82133.311.9211.90-121.374,621-0.16% 大賣/鉅額交易
2018/04/162812.033212.0511.90-475,534-0.01%
2018/04/1300.004212.0712.05-4275,648-0.06%
2018/04/121712.054912.0212.00-3276,276-0.04%
2018/04/1144812.1045312.0712.10-576,066-0.01% 大買/大賣/
2018/04/108111.692011.7011.706174,5830.08%
2018/04/091011.402211.4811.50-1274,250-0.02%
2018/04/033311.331111.3511.352273,7350.03%
2018/04/024511.499611.6211.45-5173,602-0.07%
2018/03/3111511.59100.211.5511.5514.873,4380.02% 大買/
2018/03/3023011.4235511.5311.50-12574,239-0.17% 大買/大賣/鉅額交易
2018/03/2983.511.1000.0011.0583.573,3960.11%
2018/03/2824.311.377011.3911.35-45.772,392-0.06%
2018/03/2713411.59711.6911.6012772,3440.18% 大買/鉅額交易
2018/03/263111.222711.3111.50472,6790.01%
2018/03/232811.352211.1811.35672,6800.01%
2018/03/2215211.54711.4611.5514572,1830.20% 大買/鉅額交易
2018/03/214311.83111.8511.854270,7720.06%
2018/03/2088.211.843111.8111.8057.270,8780.08%
2018/03/1915412.3332612.3012.25-17270,252-0.24% 大買/大賣/鉅額交易
2018/03/162612.5023212.4612.70-20670,388-0.29% 大賣/鉅額交易
2018/03/15812.322512.3112.30-1769,300-0.02%
2018/03/1428.112.4210012.5012.40-71.969,304-0.10%
2018/03/139.112.5860.812.6012.60-51.768,713-0.08%
2018/03/1217812.5733712.6412.70-15968,374-0.23% 大買/大賣/鉅額交易
2018/03/095011.9300.0011.905065,3510.08%
2018/03/08211.954812.0311.90-4665,839-0.07%
2018/03/07711.922211.9011.85-1565,748-0.02%
2018/03/062611.8000.0011.852666,1400.04%
2018/03/0559.311.8313511.8511.65-75.765,921-0.11% 大賣/
2018/03/023311.992212.0212.051165,3700.02%
2018/03/011612.0991.212.0612.20-75.265,118-0.12%
2018/02/272412.032512.0912.05-164,1920.00%
2018/02/2612512.144512.0512.058063,1880.13% 大買/
2018/02/2340812.2011011.9712.0529862,1460.48% 大買/大賣/鉅額交易
2018/02/2213711.358011.7311.855760,5870.09% 大買/
2018/02/2122211.1627211.1111.15-5060,252-0.08% 大買/大賣/
2018/02/1221711.0438811.0511.05-17160,868-0.28% 大買/大賣/鉅額交易
2018/02/0969.90110.0510.05556,8800.01%
2018/02/0800.008210.2210.15-8256,411-0.15%
2018/02/07110.1538310.2010.20-38256,274-0.68% 大賣/鉅額交易
2018/02/0616810.06709.919.919855,6210.18% 大買/
2018/02/055610.451810.5010.503853,9350.07%
2018/02/01210.6000.0010.65253,6720.00%
2018/01/31610.54110.6510.70553,2680.01%
2018/01/29510.802310.7610.80-1852,656-0.03%
2018/01/25610.765.310.7610.800.752,3840.00%
2018/01/2400.0013710.7110.75-13752,657-0.26% 大賣/鉅額交易
2018/01/2300.001810.8010.70-1852,575-0.03%
2018/01/2200.001.610.7310.75-1.652,9980.00%
2018/01/191010.75110.7510.80955,0730.02%
2018/01/18810.702510.7210.75-1755,212-0.03%
2018/01/17310.6315010.6510.60-14754,782-0.27% 大賣/鉅額交易
2018/01/162010.6500.0010.702054,3490.04%
2018/01/153010.651110.6310.651954,2720.04%
2018/01/12510.601710.5610.65-1254,075-0.02%
2018/01/111610.611210.5510.55453,7530.01%
2018/01/1023710.896810.9310.8516952,9850.32% 大買/鉅額交易
2018/01/095110.75710.7510.804451,7870.08%
2018/01/081310.7500.0010.751351,3880.03%
2018/01/051310.60310.6010.601050,3170.02%
2018/01/045510.5500.0010.605550,0780.11%
2018/01/0300.004410.5510.55-4450,173-0.09%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章