• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股▲0.48%

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.8000.0022.70222,7700.01%
2025/01/163022.9000.0022.903022,7360.13%
2025/01/1510.322.85122.8022.809.322,7280.04%
2025/01/1300.00122.5022.65-123,0080.00%
2025/01/10222.6800.0022.65222,8470.01%
2025/01/09222.95223.0022.85022,8220.00%
2025/01/08023.00222.9022.90-222,863-0.01%
2025/01/07223.0000.0023.00222,7970.01%
2025/01/061.123.0919.323.0623.05-18.222,893-0.08%
2025/01/03122.9000.0022.80122,9570.00%
2025/01/021.122.80322.8022.80-1.923,137-0.01%
2024/12/302323.691023.6023.151323,3020.06%
2024/12/26623.401023.5823.70-423,261-0.02%
2024/12/25223.55223.5023.50023,1100.00%
2024/12/204023.0700.0023.004022,9750.17%
2024/12/19122.9500.0023.15122,4510.00%
2024/12/180.523.3000.0023.300.522,6220.00%
2024/12/17123.0500.0023.20122,4160.00%
2024/12/16223.4800.0023.30222,0350.01%
2024/12/131.123.5100.0023.601.121,7730.00%
2024/12/1211.823.701023.7023.751.821,7340.01%
2024/12/11223.73023.9023.65221,6050.01%
2024/12/10323.90223.9023.80121,5690.00%
2024/12/09523.9900.0024.10521,3220.02%
2024/12/0600.00124.4524.45-121,1320.00%
2024/12/0513.124.2400.0024.3013.121,0380.06%
2024/12/041824.1800.0024.251821,0250.09%
2024/12/0300.00124.1524.40-121,0980.00%
2024/12/0200.00623.9924.00-620,802-0.03%
2024/11/29523.2200.0023.25520,3290.02%
2024/11/2800.002223.4923.55-2220,352-0.11%
2024/11/2722.323.202223.4523.100.320,3860.00%
2024/11/262623.0000.0023.002620,2200.13%
2024/11/2500.00123.1523.55-119,996-0.01%
2024/11/22322.7000.0022.70319,4940.02%
2024/11/211222.75322.7022.70919,4220.05%
2024/11/2000.00623.2123.10-619,800-0.03%
2024/11/191623.1300.0023.151619,7300.08%
2024/11/181.123.542723.7523.35-25.919,552-0.13%
2024/11/151223.652223.6523.75-1019,372-0.05%
2024/11/13322.70222.8822.85118,8550.01%
2024/11/124.822.97423.0923.000.818,7540.00%
2024/11/11222.8500.0023.00218,5970.01%
2024/11/0800.00122.9522.75-118,598-0.01%
2024/11/06822.70322.7022.70519,0030.03%
2024/11/055.222.72422.8322.951.219,1420.01%
2024/11/04122.751822.9322.95-1719,308-0.09%
2024/11/01322.58222.7522.75119,7920.01%
2024/10/30822.89422.9923.00419,6340.02%
2024/10/291222.97323.0723.05919,5360.05%
2024/10/28323.1500.0023.15319,5890.02%
2024/10/253.723.2700.0023.353.719,9180.02%
2024/10/241423.3000.0023.301420,1020.07%
2024/10/23523.43423.4323.35120,4700.00%
2024/10/221123.50223.6023.65920,6460.04%
2024/10/211023.62223.6523.65820,7610.04%
2024/10/18523.86823.9624.00-320,867-0.01%
2024/10/17523.47123.5023.55420,8600.02%
2024/10/16623.60323.6023.60320,9690.01%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/115.623.56223.5323.453.620,9320.02%
2024/10/094.323.78123.8023.603.320,8020.02%
2024/10/08323.93124.1523.95220,6840.01%
2024/10/071.124.12224.2324.30-0.920,4560.00%
2024/10/04123.70123.6523.65020,3330.00%
2024/10/01223.982.324.1423.95-0.320,0400.00%
2024/09/3000.004.124.3024.25-4.120,051-0.02%
2024/09/270.724.100.124.1024.000.619,8760.00%
2024/09/26524.20124.2424.25419,8930.02%
2024/09/250.124.00024.3024.000.119,7480.00%
2024/09/2000.005124.2024.25-5119,322-0.26%
2024/09/19523.6500.0023.85519,1530.03%
2024/09/1800.00223.6823.65-219,329-0.01%
2024/09/161.323.48023.5523.451.219,7400.01%
2024/09/1200.000.823.7023.70-0.819,9780.00%
2024/09/11223.50223.9023.50020,2470.00%
2024/09/1000.005623.7023.60-5620,155-0.28%
2024/09/092123.102023.1523.30120,2020.00%
2024/09/06123.155323.5923.50-5220,321-0.26%
2024/09/05223.355123.5523.35-4920,453-0.24%
2024/09/040.523.0100.0023.000.520,5900.00%
2024/09/03623.7800.0023.70620,4160.03%
2024/09/02123.9000.0023.85120,5610.00%
2024/08/3000.00124.0024.00-120,7310.00%
2024/08/29223.80123.9523.75120,8440.00%
2024/08/280.124.1500.0024.050.120,9350.00%
2024/08/26324.4500.0024.40321,9690.01%
2024/08/23324.571024.8524.50-722,199-0.03%
2024/08/2231.224.66124.5524.5530.222,2010.14%
2024/08/21726.89126.9526.70621,8860.03%
2024/08/201426.66526.9027.00921,9460.04%
2024/08/192026.80226.9026.601822,4250.08%
2024/08/1600.001726.9326.95-1722,898-0.07%
2024/08/159.526.6600.0026.509.523,4280.04%
2024/08/1400.00527.0326.95-524,431-0.02%
2024/08/13726.6500.0026.75724,9930.03%
2024/08/12126.60426.5626.65-324,936-0.01%
2024/08/0900.00326.2526.15-325,065-0.01%
2024/08/086.125.4000.0025.356.124,8320.02%
2024/08/07125.00525.2525.60-424,748-0.02%
2024/08/061024.541624.4825.10-624,792-0.02%
2024/08/05109.424.62524.7724.60104.424,6390.42% 大買/鉅額交易
2024/08/021726.0616.526.3826.400.523,9730.00%
2024/08/015026.556426.8026.70-1423,874-0.06%
2024/07/310.526.4511.126.4126.60-10.624,004-0.04%
2024/07/301025.50125.8526.25923,8200.04%
2024/07/26225.9500.0026.05223,5050.01%
2024/07/23326.4000.0026.65323,4780.01%
2024/07/22126.30525.9426.30-423,244-0.02%
2024/07/191326.2400.0026.601323,0980.06%
2024/07/17126.60126.8526.80023,0910.00%
2024/07/16526.9800.0026.95523,0650.02%
2024/07/150.127.15527.1427.25-4.923,411-0.02%
2024/07/12127.15127.2027.10023,4650.00%
2024/07/1126.126.542526.4526.551.123,5150.00%
2024/07/10426.4000.0026.40423,7600.02%
2024/07/09126.6000.0026.60123,8780.00%
2024/07/08126.350.226.4826.700.824,0530.00%
2024/07/050.226.5800.0026.400.224,1190.00%
2024/07/0400.00126.5026.60-124,4790.00%
2024/07/0200.00326.0726.10-324,739-0.01%
2024/07/01825.91525.7425.75324,7160.01%
2024/06/280.825.500.525.3525.400.324,7060.00%
2024/06/27125.20125.1525.25024,6890.00%
2024/06/2617.625.54125.8025.4516.624,5270.07%
2024/06/2500.00125.8025.90-124,4460.00%
2024/06/21425.3900.0025.50424,6200.02%
2024/06/2000.00125.0525.15-124,2320.00%
2024/06/1900.001024.7824.80-1024,266-0.04%
2024/06/1800.00524.4024.70-524,284-0.02%
2024/06/1700.00024.0524.05024,0960.00%
2024/06/13324.0718.224.0824.00-15.224,355-0.06%
2024/06/07223.3500.0023.50224,6570.01%
2024/06/0600.00123.1523.35-124,6080.00%
2024/06/0500.00323.1223.05-324,552-0.01%
2024/05/3100.00223.1023.05-223,998-0.01%
2024/05/302.322.7900.0022.752.323,1830.01%
2024/05/29422.9300.0022.75422,7990.02%
2024/05/28223.250.423.4523.351.622,3390.01%
2024/05/27222.80423.2123.50-222,357-0.01%
2024/05/230.422.80222.6022.75-1.621,679-0.01%
2024/05/222.822.81222.9522.700.821,0240.00%
2024/05/21923.1700.0023.00920,4690.04%
2024/05/20723.94524.0023.85219,7910.01%
2024/05/1700.001023.2023.15-1018,795-0.05%
2024/05/15222.80222.7522.55018,1090.00%
2024/05/141.222.4700.0022.451.218,0220.01%
2024/05/13322.93022.9023.05317,9470.02%
2024/05/10122.90122.7022.95017,8900.00%
2024/05/09322.4700.0022.35317,7440.02%
2024/05/0800.001522.6922.70-1517,604-0.09%
2024/05/0700.001022.7022.75-1017,616-0.06%
2024/05/0620.122.4000.0022.7520.117,4430.12%
2024/05/0300.003822.3022.05-3817,159-0.22%
2024/05/0200.00522.1922.15-517,079-0.03%
2024/04/290.121.90622.1521.95-5.916,702-0.04%
2024/04/262.121.53121.5021.301.116,3610.01%
2024/04/2200.00121.7021.70-116,549-0.01%
2024/04/19521.5500.0021.20516,4060.03%
2024/04/1800.000.121.7021.65-0.116,0780.00%
2024/04/1700.001.121.5321.55-1.115,985-0.01%
2024/04/1600.00821.2521.25-815,832-0.05%
2024/04/1100.00221.9521.95-215,508-0.01%
2024/04/1000.00122.1021.70-115,388-0.01%
2024/04/0900.00221.5521.50-215,317-0.01%
2024/04/03521.0000.0021.00515,2820.03%
2024/04/02321.30221.4021.35115,2410.01%
2024/04/01521.4600.0021.50515,3100.03%
2024/03/28521.5000.0021.50515,1230.03%
2024/03/27221.5000.0021.50215,3000.01%
2024/03/26221.632021.6821.65-1815,607-0.12%
2024/03/2500.00221.2521.15-215,528-0.01%
2024/03/22221.151421.2521.15-1215,941-0.08%
2024/03/21320.82321.1021.15016,1660.00%
2024/03/2000.00220.7020.65-216,489-0.01%
2024/03/181720.991621.2320.95116,6120.01%
2024/03/1500.001121.1821.35-1116,667-0.07%
2024/03/14320.9817.220.9021.05-14.216,361-0.09%
2024/03/1300.00120.3520.70-116,142-0.01%
2024/03/121520.15120.2520.301416,0230.09%
2024/03/11120.3500.0020.25116,1550.01%
2024/03/0800.0015.220.1520.30-15.216,127-0.09%
2024/03/07219.9800.0020.10216,0870.01%
2024/03/060.120.05520.0520.05-4.916,043-0.03%
2024/03/04319.901919.9120.00-1616,661-0.10%
2024/03/01119.900.119.9519.950.916,8410.01%
2024/02/29119.902020.0020.10-1916,944-0.11%
2024/02/27119.9000.0019.85116,7050.01%
2024/02/2600.00219.7319.80-216,629-0.01%
2024/02/23519.85119.9019.85416,6220.02%
2024/02/22219.75219.8519.95016,8000.00%
2024/02/21319.77219.9019.90116,7540.01%
2024/02/2000.005.219.9019.90-5.216,674-0.03%
2024/02/1900.001219.7519.85-1216,713-0.07%
2024/02/15019.35619.4519.40-616,844-0.04%
2024/02/05619.2000.0019.10616,7120.04%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章