星通 (3025)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	66.30	0	0.00	66.10	1	2,986	0.03%
2024/05/22	0	0.00	2	67.60	67.10	-2	3,573	-0.06%
2024/05/21	1	65.90	0	0.00	67.00	1	4,230	0.02%
2024/05/16	2	66.65	1	66.10	66.10	1	4,925	0.02%
2024/05/15	4	67.00	2	66.90	66.90	2	5,063	0.04%
2024/05/14	0	0.00	2	66.10	66.30	-2	5,092	-0.04%
2024/05/10	1	64.50	3	64.67	64.70	-2	5,185	-0.04%
2024/05/09	1	66.20	1	65.90	65.90	0	5,217	0.00%
2024/05/08	3	66.43	2	66.50	66.20	1	5,274	0.02%
2024/05/07	6	66.22	1	66.10	66.10	5	5,325	0.09%
2024/05/06	7	68.91	0	0.00	68.70	7	5,345	0.13%
2024/05/03	0	0.00	7	70.18	70.50	-7	5,371	-0.13%
2024/04/29	2	67.75	0	0.00	67.40	2	5,676	0.04%
2024/04/26	2	68.10	0	0.00	67.30	2	5,933	0.03%
2024/04/22	1	66.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	4	68.88	2	67.30	67.50	2	7,769	0.03%
2024/04/18	4	71.18	4	71.38	70.70	0	8,157	0.00%
2024/04/17	2	66.10	2	67.30	69.20	0	8,518	0.00%
2024/04/15	0	0.00	3	69.20	68.10	-3	9,466	-0.03%
2024/04/12	1	69.20	30	69.10	68.60	-29	9,583	-0.30%
2024/04/11	3	68.83	1	68.90	68.50	2	9,596	0.02%
2024/04/10	0	0.00	3	70.27	70.40	-3	9,570	-0.03%
2024/04/09	9	69.18	1	68.60	69.00	8	9,482	0.08%
2024/04/08	8.5	72.63	12	72.86	72.10	-3.5	9,406	-0.04%
2024/04/03	4	70.60	1	70.50	70.20	3	9,345	0.03%
2024/04/02	1	71.70	7	72.17	71.90	-6	9,329	-0.06%
2024/04/01	5	71.30	3	71.50	71.30	2	9,299	0.02%
2024/03/29	2	73.70	7	73.26	71.60	-5	9,278	-0.05%
2024/03/28	15	71.37	15	71.62	72.70	0	9,147	0.00%
2024/03/27	2	70.40	4	69.90	71.00	-2	9,094	-0.02%
2024/03/26	2	68.25	0	0.00	67.20	2	9,043	0.02%
2024/03/25	0	0.00	3	69.43	69.30	-3	9,019	-0.03%
2024/03/21	1	68.20	1	68.20	67.00	0	8,999	0.00%
2024/03/20	3	68.93	0	0.00	68.00	3	9,012	0.03%
2024/03/19	3	69.33	0	0.00	69.00	3	9,207	0.03%
2024/03/18	1	69.60	3	69.83	69.90	-2	9,252	-0.02%
2024/03/15	3	68.03	1	69.60	67.50	2	9,267	0.02%
2024/03/14	0	0.00	2	66.75	66.50	-2	9,215	-0.02%
2024/03/13	4	68.10	20	66.71	67.50	-16	9,280	-0.17%
2024/03/12	18	67.69	3	67.60	68.20	15	9,223	0.16%
2024/03/11	3	65.73	1	65.50	65.60	2	9,245	0.02%
2024/03/08	4	68.03	6	66.52	65.10	-2	9,253	-0.02%
2024/03/07	4	69.95	9	68.58	68.70	-5	9,233	-0.05%
2024/03/06	1	72.30	2	72.70	72.80	-1	9,246	-0.01%
2024/03/05	7	72.70	2	72.65	72.80	5	9,421	0.05%
2024/03/04	3	74.40	4	74.25	73.20	-1	9,449	-0.01%
2024/03/01	3	75.67	4	73.40	73.40	-1	9,396	-0.01%
2024/02/29	32	74.98	1	75.30	75.00	31	9,359	0.33%
2024/02/27	7	76.74	12	74.72	73.30	-5	9,436	-0.05%
2024/02/26	13	77.84	9	76.94	76.40	4	9,330	0.04%
2024/02/23	49	79.97	90	80.43	77.00	-41	9,123	-0.45%
2024/02/22	31	75.77	22	77.75	80.30	9	8,563	0.11%
2024/02/21	40	69.10	33.1	70.03	73.00	6.9	7,935	0.09%
2024/02/20	18	64.93	12	65.73	66.40	6	7,587	0.08%
2024/02/19	5	63.92	4	63.73	64.00	1	7,519	0.01%
2024/02/16	0	0.00	5.4	62.31	63.10	-5.4	7,467	-0.07%
2024/02/15	1	56.80	1	57.70	57.40	0	7,379	0.00%
2024/02/05	2	57.70	1	56.80	57.10	1	7,407	0.01%
2024/02/02	1	58.30	0	0.00	58.80	1	7,414	0.01%
2024/02/01	2	59.25	1	59.80	58.50	1	7,450	0.01%
2024/01/31	2	59.70	1	59.70	59.50	1	7,478	0.01%
2024/01/30	3	60.27	0	0.00	59.10	3	7,563	0.04%
2024/01/29	5	61.90	1	60.90	61.00	4	7,801	0.05%
2024/01/26	3	61.40	0	0.00	60.50	3	8,210	0.04%
2024/01/25	8	62.94	10	63.00	61.90	-2	8,513	-0.02%
2024/01/24	13	66.84	0.3	67.90	66.50	12.7	8,514	0.15%
2024/01/23	4.3	67.51	1	67.90	67.20	3.3	9,154	0.04%
2024/01/22	14	69.99	5.2	69.98	67.50	8.8	9,326	0.09%
2024/01/19	1.5	67.63	2	67.25	67.50	-0.5	9,124	-0.01%
2024/01/18	4	68.15	5	67.82	67.40	-1	9,163	-0.01%
2024/01/17	20	67.60	18.3	68.24	66.60	1.7	9,059	0.02%
2024/01/16	37	68.75	44	69.51	69.30	-7	9,172	-0.08%
2024/01/15	0	0.00	10.7	67.53	68.00	-10.7	8,488	-0.13%
2024/01/12	12	61.28	17	60.36	61.90	-5	8,429	-0.06%
2024/01/11	18	59.59	17	59.39	59.00	1	8,034	0.01%
2024/01/10	5.6	57.32	17	57.81	57.70	-11.4	7,625	-0.15%
2024/01/09	34	59.37	41	59.45	58.50	-7	7,398	-0.09%
2024/01/08	0	0.00	2.4	57.20	57.20	-2.4	6,694	-0.04%
2024/01/03	0.5	48.15	0	0.00	48.15	0.5	6,659	0.01%
2023/12/27	0	0.00	2	49.10	48.70	-2	6,912	-0.03%
2023/12/20	1	51.10	5	50.70	51.10	-4	7,262	-0.06%
2023/12/18	0	0.00	1	51.10	50.90	-1	7,362	-0.01%
2023/12/15	2	50.90	2	50.30	50.50	0	7,388	0.00%
2023/12/14	13	53.98	3	51.67	52.00	10	7,455	0.13%
2023/12/13	10	49.72	10	51.24	53.20	0	7,289	0.00%
2023/12/11	4	56.73	0	0.00	52.50	4	7,252	0.06%
2023/11/29	6	47.33	8	47.97	46.85	-2	7,228	-0.03%
2023/11/28	1	47.10	1	46.60	46.70	0	7,160	0.00%
2023/11/27	0	0.00	1	47.35	46.40	-1	7,146	-0.01%
2023/11/24	2	47.13	6	47.02	46.95	-4	7,093	-0.06%
2023/11/22	6	48.25	6	48.14	47.50	0	7,035	0.00%
2023/11/21	11	48.68	12	48.90	47.80	-1	6,948	-0.01%
2023/11/20	14	48.43	13	48.20	47.55	1	6,772	0.01%
2023/11/17	2	46.65	1.1	46.46	47.20	0.9	6,734	0.01%
2023/11/16	4	46.60	4	46.63	46.20	0	6,747	0.00%
2023/11/15	19	47.12	5	47.66	46.80	14	6,822	0.21%
2023/11/14	0	0.00	0	44.33	45.15	0	6,668	0.00%
2023/11/09	2	45.60	2	44.23	44.20	0	6,626	0.00%
2023/11/08	1	45.80	1	46.20	44.90	0	6,608	0.00%
2023/11/07	3	44.85	14	44.65	45.35	-11	6,599	-0.17%
2023/11/06	14	46.02	17	46.49	46.50	-3	6,546	-0.05%
2023/11/03	11	46.19	10	45.05	44.80	1	6,501	0.02%
2023/11/02	0	0.00	2	44.90	44.80	-2	6,556	-0.03%
2023/11/01	5	44.01	0	0.00	44.10	5	6,551	0.08%
2023/10/31	8	47.66	15	44.26	44.10	-7	6,556	-0.11%
2023/10/30	1	46.80	1	47.05	46.60	0	6,602	0.00%
2023/10/27	1	48.00	0	0.00	47.20	1	6,894	0.01%
2023/10/26	3	49.42	3	49.30	47.60	0	6,975	0.00%
2023/10/25	6	49.54	6	49.75	48.50	0	6,718	0.00%
2023/10/24	11	46.92	12	49.26	50.60	-1	6,311	-0.02%
2023/10/23	15	47.61	16	46.44	46.00	-1	6,006	-0.02%
2023/10/20	11	48.44	12	48.03	46.95	-1	5,896	-0.02%
2023/10/19	4	45.91	12	47.38	48.05	-8	5,270	-0.15%
2023/10/18	1	44.35	1	44.85	43.70	0	5,060	0.00%
2023/10/17	17	47.55	36	47.51	45.30	-19	5,080	-0.37%
2023/10/16	150	48.13	108.1	47.23	47.25	42	4,968	0.84%	大買/大賣/
2023/10/13	141.1	46.89	145	46.67	47.00	-4	4,932	-0.08%	大買/大賣/
2023/10/12	12	44.18	10	44.95	45.95	2	4,754	0.04%
2023/10/06	4	42.69	0	42.45	42.40	4	5,166	0.08%
2023/10/05	0	0.00	0	42.40	42.40	0	5,520	0.00%
2023/10/03	3	43.10	0	0.00	42.20	3	7,380	0.04%
2023/09/26	5	44.15	5	44.40	44.25	0	9,144	0.00%
2023/09/25	3	43.75	3	43.50	43.50	0	9,347	0.00%
2023/09/22	0	0.00	1	41.80	41.55	-1	9,645	-0.01%
2023/09/21	1	41.00	0	0.00	40.55	1	10,034	0.01%
2023/09/19	4	43.78	6	42.85	42.85	-2	10,336	-0.02%
2023/09/15	3	42.82	3	42.78	43.00	0	10,418	0.00%
2023/09/14	15	44.35	17	43.84	43.95	-2	10,653	-0.02%
2023/09/13	4	42.45	0	0.00	42.20	4	10,630	0.04%
2023/09/08	2	42.58	2	42.75	42.35	0	10,913	0.00%
2023/09/06	2	41.25	2	42.18	42.70	0	11,016	0.00%
2023/09/04	3	39.65	3	39.85	39.75	0	11,300	0.00%
2023/08/31	1	40.00	0	0.00	40.55	1	11,784	0.01%
2023/08/28	0	0.00	0	40.63	40.80	0	12,691	0.00%
2023/08/25	0	0.00	1	42.80	42.55	-1	13,101	-0.01%
2023/08/23	1	45.10	2	44.23	43.25	-1	14,050	-0.01%
2023/08/22	1	43.85	0	0.00	43.95	1	14,574	0.01%
2023/08/21	1	44.20	0	41.83	43.80	1	14,705	0.01%
2023/08/08	21	44.01	21	44.07	42.20	0	16,216	0.00%
2023/08/07	5	46.20	6	45.48	45.80	-1	16,131	-0.01%
2023/08/04	1	45.40	0	0.00	45.20	1	16,157	0.01%
2023/08/02	5	46.50	4	46.31	44.10	1	16,175	0.01%
2023/08/01	9	48.88	23	48.98	47.60	-14	16,130	-0.09%
2023/07/31	13	46.26	1	47.20	47.65	12	15,817	0.08%
2023/07/28	1	43.50	1	43.70	43.70	0	15,652	0.00%
2023/07/25	1	45.95	2	45.80	45.10	-1	15,752	-0.01%
2023/07/24	2	45.90	1	45.10	45.20	1	15,721	0.01%
2023/07/19	11	48.46	26	47.55	47.60	-15	15,599	-0.10%
2023/07/18	3	49.80	3	48.13	48.50	0	15,586	0.00%
2023/07/17	27	52.39	11	52.14	51.00	16	15,457	0.10%
2023/07/14	12	51.92	23	51.42	51.10	-11	15,248	-0.07%
2023/07/13	33	52.72	30	52.69	51.20	3	15,427	0.02%
2023/07/12	19	52.68	6	52.72	51.10	13	15,295	0.08%
2023/07/11	37	53.75	5	53.10	51.30	32	15,048	0.21%
2023/07/10	15	51.87	5.6	52.00	54.10	9.4	14,255	0.07%
2023/07/07	10	48.28	24	48.60	49.25	-14	13,418	-0.10%
2023/07/06	5	44.80	0	0.00	45.00	5	12,783	0.04%
2023/07/05	3	46.50	2	47.10	45.40	1	13,043	0.01%
2023/07/04	23	50.38	7	49.08	48.20	16	13,225	0.12%
2023/07/03	1	46.25	11	49.80	50.00	-10	12,766	-0.08%
2023/06/30	3	44.95	9	44.81	45.50	-6	12,464	-0.05%
2023/06/29	5	42.90	13	44.99	43.00	-8	12,182	-0.07%
2023/06/27	0	0.00	1	40.10	39.75	-1	12,254	-0.01%
2023/06/26	1	42.25	4	42.36	42.25	-3	12,254	-0.02%
2023/06/21	4	45.05	1	45.15	44.90	3	12,301	0.02%
2023/06/20	4	45.88	14	46.13	44.95	-10	12,249	-0.08%
2023/06/19	0	0.00	2	44.83	44.20	-2	11,953	-0.02%
2023/06/16	0.6	44.30	2	45.10	43.60	-1.4	11,829	-0.01%
2023/06/15	45	44.56	17	44.53	44.10	28	11,728	0.24%
2023/06/14	10	43.55	11	43.11	42.80	-1	11,558	-0.01%
2023/06/13	1	42.85	1	42.95	43.00	0	11,406	0.00%
2023/06/12	1	41.50	1	41.65	41.95	0	11,336	0.00%
2023/06/09	20	45.17	24	45.11	45.00	-4	11,153	-0.04%
2023/06/08	4	44.96	13	44.50	44.30	-9	10,955	-0.08%
2023/06/07	3	44.00	3	43.58	44.50	0	10,763	0.00%
2023/06/06	12	45.44	0	0.00	43.45	12	10,521	0.11%
2023/06/05	29	46.79	30	45.95	44.95	-1	10,263	-0.01%
2023/06/02	13	43.98	2	43.00	43.25	11	9,719	0.11%
2023/06/01	4	43.46	7	43.62	43.35	-3	9,563	-0.03%
2023/05/31	7	44.14	2	44.93	42.60	5	9,336	0.05%
2023/05/30	2	44.35	4	43.69	43.55	-2	8,900	-0.02%
2023/05/29	0	0.00	1	44.65	44.65	-1	8,311	-0.01%
2023/05/26	12	38.04	13	38.95	40.60	-1	7,892	-0.01%
2023/05/25	1	36.15	2	36.70	36.95	-1	7,304	-0.01%
2023/05/24	11	36.83	9	36.28	36.35	2	7,109	0.03%
2023/05/23	2	37.75	2	37.53	37.35	0	6,978	0.00%
2023/05/22	3	36.75	2	37.55	37.00	1	6,692	0.01%
2023/05/19	0	0.00	13	35.84	35.95	-13	6,129	-0.21%
2023/05/18	1	30.40	2	32.08	32.80	-1	5,622	-0.02%
2023/05/16	0	0.00	1	30.00	30.00	-1	5,470	-0.02%
2023/05/15	1	29.50	0	0.00	29.55	1	5,425	0.02%
2023/05/10	0	0.00	11	27.62	28.40	-11	5,295	-0.21%
2023/05/09	1	29.00	1	29.10	29.00	0	5,207	0.00%
2023/05/08	0	0.00	6	31.93	32.20	-6	5,120	-0.12%
2023/05/05	1	31.50	16	32.50	31.20	-15	5,027	-0.30%
2023/05/04	11	31.16	7	32.25	31.90	4	4,982	0.08%
2023/05/03	14	31.22	3	31.65	31.00	11	4,916	0.22%
2023/05/02	18	32.28	4	32.55	32.00	14	4,863	0.29%
2023/04/28	13	30.98	20	32.03	32.70	-7	4,784	-0.15%
2023/04/27	15	29.90	14	30.41	30.00	1	4,626	0.02%
2023/04/26	8	30.32	4	31.00	30.20	4	4,587	0.09%
2023/04/25	6	30.78	10	31.90	30.50	-4	4,549	-0.09%
2023/04/24	4	31.84	56	31.72	31.70	-52	4,466	-1.16%
2023/04/21	14	31.09	9	31.89	30.85	5	4,420	0.11%
2023/04/20	3	33.67	0	0.00	32.45	3	4,323	0.07%
2023/04/19	20	34.53	0	0.00	34.05	20	4,215	0.47%
2023/04/18	21	35.98	51	36.77	34.80	-30	4,127	-0.73%
2023/04/17	19	34.07	64	35.72	36.30	-45	3,699	-1.22%
2023/04/14	34	33.41	0	0.00	33.00	34	3,440	0.99%
2023/04/13	49	33.78	15	34.28	34.15	34	3,308	1.03%
2023/04/12	26	33.86	1	34.25	34.10	25	3,179	0.79%
2023/04/11	17	34.08	35	34.07	33.90	-18	3,037	-0.59%
2023/04/10	47	33.94	12.5	33.52	33.80	34.5	2,859	1.21%
2023/04/07	8	31.04	0	0.00	31.50	8	2,430	0.33%
2023/04/06	0	0.00	4	30.18	30.45	-4	2,014	-0.20%
2023/03/31	0	0.00	1	26.65	27.70	-1	1,729	-0.06%
2023/03/30	0	0.00	1	27.10	27.30	-1	1,676	-0.06%
2023/03/28	8	28.35	5	28.28	28.20	3	1,355	0.22%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/15	0	23.00	0	0.00	22.40	0	736	0.00%
2023/03/10	0	0.00	2	22.80	22.75	-2	840	-0.24%
2023/03/09	0	0.00	2	22.83	22.85	-2	900	-0.22%
2023/03/08	1	23.30	0	0.00	23.25	1	1,193	0.08%
2023/03/07	1	22.90	0	0.00	23.05	1	1,466	0.07%
2023/03/02	0	0.00	0	22.05	22.20	0	1,509	0.00%
2023/03/01	0	21.50	0	21.50	22.00	0	1,527	0.00%
2023/02/23	0	0.00	0	21.90	21.65	0	1,642	0.00%
2023/02/22	5	21.40	5	21.56	21.70	0	1,699	0.00%
2023/02/21	0	0.00	0	22.30	21.95	0	1,733	0.00%
2023/02/20	2	22.10	11	22.10	22.45	-9	1,726	-0.52%
2023/02/15	0	0.00	3	20.90	20.80	-3	1,723	-0.17%
2023/02/14	0	0.00	0	20.75	20.65	0	1,710	0.00%
2023/02/10	0	20.60	0	0.00	20.40	0	1,755	0.00%
2023/02/03	0	20.60	0	20.45	20.50	0	1,776	0.00%
2023/01/11	1	20.15	0	0.00	20.15	1	1,865	0.05%
2022/12/21	1	20.15	0	0.00	20.00	1	3,809	0.03%
2022/12/20	10	20.50	0	0.00	19.90	10	3,852	0.26%
2022/12/15	1	21.50	0	0.00	21.50	1	3,847	0.03%
2022/12/14	1	21.60	0	0.00	21.60	1	3,858	0.03%
2022/12/08	1	21.05	1	21.50	21.60	0	4,044	0.00%
2022/12/07	6.5	23.21	6	22.37	22.15	0.5	3,967	0.01%
2022/12/06	0	0.00	1	24.25	24.60	-1	3,914	-0.03%
2022/12/02	1	25.00	0	0.00	24.60	1	3,853	0.03%
2022/12/01	0	24.90	0	0.00	24.80	0	3,803	0.00%
2022/11/30	2	27.13	6	25.38	25.15	-4	3,733	-0.11%
2022/11/29	8	25.53	6	25.82	25.60	2	3,432	0.06%
2022/11/28	0	0.00	1	23.30	23.95	-1	3,147	-0.03%
2022/11/25	1	22.90	0	0.00	22.35	1	3,128	0.03%
2022/11/21	1	23.85	0	0.00	23.95	1	3,031	0.03%
2022/11/07	0	0.00	3	22.20	21.75	-3	2,804	-0.11%
2022/11/04	0	0.00	6	21.30	22.10	-6	2,794	-0.21%
2022/11/01	6	20.95	0	0.00	20.85	6	2,822	0.21%
2022/10/27	0	0.00	4	20.60	20.75	-4	2,825	-0.14%
2022/10/26	4	20.10	0	0.00	20.10	4	2,836	0.14%
2022/10/21	3	21.85	0	0.00	20.65	3	2,837	0.11%
2022/10/19	1	22.35	0	0.00	21.65	1	2,807	0.04%
2022/10/13	1	21.40	1	21.50	21.05	0	2,698	0.00%
2022/10/12	1	22.65	1	22.75	22.80	0	2,644	0.00%
2022/10/11	6	24.15	7	24.11	23.45	-1	2,598	-0.04%
2022/10/07	1	26.00	0	0.00	24.80	1	2,530	0.04%
2022/10/06	2	26.20	2	26.23	26.00	0	2,434	0.00%
2022/10/05	5	27.18	16	26.25	26.05	-11	2,307	-0.48%
2022/10/04	4	26.24	6	26.55	26.45	-2	2,069	-0.10%
2022/10/03	56	25.27	58	25.33	26.20	-2	1,689	-0.12%
2022/09/30	17	23.87	15	23.45	24.60	2	1,177	0.17%
2022/09/29	1	21.95	1	22.00	22.40	0	959	0.00%
2022/09/27	1	21.00	1	21.05	20.80	0	848	0.00%
2022/09/26	0	0.00	0	21.60	21.25	0	797	0.00%
2022/09/23	0	0.00	1	22.10	21.60	-1	790	-0.13%
2022/09/21	0	0.00	3	22.55	22.85	-3	763	-0.39%
2022/09/20	0	0.00	0	22.80	22.55	0	743	0.00%
2022/09/19	6	22.41	21	22.95	23.15	-15	705	-2.13%
2022/09/16	2	22.00	2	22.35	22.20	0	641	0.00%
2022/09/15	1	21.45	0	0.00	21.45	1	520	0.19%
2022/09/02	3	21.85	0	0.00	21.85	3	475	0.63%
2022/08/10	0	0.00	0	19.85	20.45	0	349	0.00%
2022/08/08	0	0.00	5	19.65	19.95	-5	332	-1.51%
2022/08/05	5	19.25	0	0.00	19.15	5	299	1.67%
2022/08/02	5	19.10	5	19.15	19.60	0	271	0.00%
2022/07/06	0	0.00	0	16.45	15.95	0	205	0.00%
2022/07/01	1	16.00	1	16.25	16.05	0	244	0.00%
2022/06/08	0	0.00	0	19.95	19.80	0	364	0.00%
2022/04/25	0	21.90	0	0.00	20.10	0	404	0.00%
2022/04/01	0	0.00	0	21.10	21.25	0	389	0.00%
2022/03/30	0	0.00	1	21.10	21.20	-1	388	-0.26%
2022/03/29	0	0.00	1	22.10	21.60	-1	384	-0.26%
2022/03/28	7	21.06	12	22.20	22.00	-5	379	-1.32%
2022/03/25	0	0.00	5	20.73	21.30	-5	322	-1.55%
2022/03/23	2	19.25	0	0.00	19.20	2	364	0.55%
2022/03/01	0	0.00	0	20.33	20.60	0	451	0.00%
2022/02/22	3	20.90	3	21.02	20.60	0	491	0.00%
2022/02/18	0	0.00	4	21.25	21.25	-4	542	-0.74%
2022/02/17	8	21.10	8	21.30	21.10	0	645	0.00%
2022/02/09	0	0.00	0	20.95	21.25	0	953	0.00%
2022/01/26	10	19.96	10	19.30	19.30	0	1,104	0.00%
2022/01/18	4	20.85	0	0.00	20.90	4	1,528	0.26%
2022/01/11	10	21.32	0	0.00	21.05	10	1,767	0.57%
2022/01/07	14	21.81	1	21.90	21.75	13	1,765	0.74%
2022/01/06	1	22.60	4	22.80	22.65	-3	1,756	-0.17%
2022/01/05	4	22.40	0	0.00	22.40	4	1,753	0.23%
2022/01/03	10	22.90	0	0.00	22.85	10	1,758	0.57%
2021/12/17	0	0.00	11	24.92	24.40	-11	1,790	-0.61%
2021/12/16	1	24.00	0	0.00	23.95	1	1,739	0.06%
2021/12/10	1	23.60	0	23.15	23.05	1	1,804	0.06%
2021/12/03	0	0.00	2	23.40	23.40	-2	1,788	-0.11%
2021/12/02	2	22.85	0	0.00	22.70	2	1,790	0.11%
2021/11/30	10	23.66	10	23.75	23.75	0	1,778	0.00%
2021/11/26	10	23.20	0	0.00	23.00	10	1,764	0.57%
2021/11/23	0	0.00	1	24.85	24.40	-1	1,734	-0.06%
2021/11/18	10	26.85	10	26.00	26.00	0	1,700	0.00%
2021/11/16	3	27.92	0	0.00	27.25	3	1,650	0.18%
2021/11/15	10	26.15	19	27.08	27.30	-9	1,551	-0.58%
2021/11/11	9	26.77	0	0.00	26.45	9	1,411	0.64%
2021/11/09	0	0.00	1	25.30	25.05	-1	1,292	-0.08%
2021/11/05	1	25.50	0	0.00	25.45	1	1,271	0.08%
2021/11/04	0	0.00	6	25.58	25.15	-6	1,193	-0.50%
2021/11/03	0	0.00	0	25.17	25.00	0	1,185	0.00%
2021/11/02	2	25.90	0	25.41	25.50	2	1,204	0.17%
2021/11/01	1	23.50	2	24.68	24.80	-1	1,015	-0.10%
2021/10/28	5	24.35	5	24.00	23.10	0	961	0.00%
2021/10/26	8	24.68	7	24.64	23.50	1	902	0.11%
2021/10/22	1	23.00	0	0.00	23.80	1	785	0.13%
2021/10/20	0	0.00	7	21.66	21.85	-7	607	-1.15%
2021/10/19	0	0.00	2	19.90	19.90	-2	576	-0.35%
2021/10/13	3	19.43	0	0.00	19.35	3	605	0.50%
2021/10/08	2	20.80	2	21.00	20.70	0	607	0.00%
2021/10/07	1	20.45	1	20.70	20.30	0	613	0.00%
2021/10/06	1	19.20	1	19.40	19.25	0	636	0.00%
2021/10/05	0	0.00	2	19.80	19.60	-2	642	-0.31%
2021/10/04	2	19.50	0	0.00	19.15	2	641	0.31%
2021/10/01	0	0.00	2	20.95	20.65	-2	637	-0.31%
2021/09/29	2	20.30	0	0.00	20.50	2	637	0.31%
2021/09/28	0	0.00	1	20.70	20.70	-1	632	-0.16%
2021/09/17	5	21.08	3	20.32	20.30	2	676	0.30%
2021/09/06	3	19.55	3	20.00	19.00	0	749	0.00%
2021/09/01	2	20.00	0	0.00	19.85	2	762	0.26%
2021/07/15	0	0.00	2	23.80	23.75	-2	1,254	-0.16%
2021/07/14	2	22.95	0	0.00	23.25	2	1,275	0.16%
2021/07/13	0	0.00	2	24.75	23.60	-2	1,297	-0.15%
2021/07/09	0	0.00	1	23.75	23.95	-1	1,334	-0.07%
2021/07/07	0	0.00	0	24.05	23.75	0	1,526	0.00%
2021/07/06	2	24.15	0	0.00	24.05	2	1,608	0.12%
2021/07/02	1	25.20	1	25.35	25.20	0	1,697	0.00%
2021/06/28	3	25.55	3	24.95	24.95	0	1,854	0.00%
2021/06/25	5	25.50	3	25.45	25.45	2	1,970	0.10%
2021/06/24	5	25.61	5	25.41	25.30	0	1,988	0.00%
2021/06/21	1	23.00	2	23.00	22.95	-1	2,126	-0.05%
2021/06/18	0	0.00	2	24.20	24.05	-2	2,224	-0.09%
2021/06/09	0	0.00	3	24.75	24.45	-3	3,091	-0.10%
2021/06/08	3	24.35	0	0.00	24.40	3	3,263	0.09%
2021/06/07	0	0.00	0	25.15	24.40	0	3,498	0.00%
2021/06/04	2	24.75	0	0.00	24.80	2	3,729	0.05%
2021/06/02	3	25.73	0	0.00	25.50	3	4,395	0.07%
2021/05/28	0	0.00	1	26.10	25.95	-1	4,635	-0.02%
2021/05/18	0	0.00	3	24.12	24.20	-3	4,790	-0.06%
2021/05/17	2	23.20	1	23.35	22.00	1	4,796	0.02%
2021/05/14	0	0.00	0	24.25	24.00	0	4,785	0.00%
2021/05/13	4	22.65	4	23.65	23.45	0	4,777	0.00%
2021/05/12	1	25.30	0	0.00	25.15	1	4,747	0.02%
2021/05/10	0	0.00	0	29.30	29.05	0	4,704	0.00%
2021/05/04	0	0.00	10	28.41	28.60	-10	4,700	-0.21%
2021/05/03	8	30.81	0	30.35	29.70	8	4,684	0.17%
2021/04/29	4	33.38	0	0.00	32.90	4	4,672	0.09%
2021/04/28	0	0.00	4	34.13	33.70	-4	4,683	-0.09%
2021/04/27	4	33.68	0	0.00	33.50	4	4,708	0.08%
2021/04/26	1	34.15	1	34.85	34.50	0	4,726	0.00%
2021/04/22	4	34.34	6	34.40	32.90	-2	4,740	-0.04%
2021/04/21	0	36.00	0	0.00	35.75	0	4,781	0.00%
2021/04/20	2	36.00	0	0.00	35.70	2	4,824	0.04%
2021/04/19	1	35.55	0	0.00	35.55	1	4,828	0.02%
2021/04/15	0	0.00	1	36.70	37.05	-1	4,824	-0.02%
2021/04/14	3	35.78	0	35.33	35.65	3	4,844	0.06%
2021/04/13	3	37.70	3	37.52	36.90	0	4,817	0.00%
2021/04/12	2	35.35	9	36.32	36.40	-7	4,750	-0.15%
2021/04/09	7	35.17	0	0.00	34.85	7	4,692	0.15%
2021/04/08	2	36.25	3	36.60	36.20	-1	4,658	-0.02%
2021/04/07	5	36.45	0	0.00	36.20	5	4,654	0.11%
2021/04/06	4	38.00	0	0.00	37.50	4	4,608	0.09%
2021/04/01	1	39.20	2	39.20	38.85	-1	4,610	-0.02%
2021/03/31	1	38.85	0	0.00	39.20	1	4,601	0.02%
2021/03/30	2	37.70	1	39.45	38.80	1	4,562	0.02%
2021/03/24	1	38.00	1	39.20	38.00	0	4,556	0.00%
2021/03/19	14	36.71	18	36.65	38.35	-4	4,180	-0.10%
2021/03/18	1	34.90	4	33.10	34.90	-3	3,929	-0.08%
2021/03/17	3	32.10	0	0.00	31.75	3	3,865	0.08%
2021/03/16	1	32.80	0	0.00	32.75	1	3,847	0.03%
2021/03/15	0	0.00	1	33.00	33.00	-1	3,853	-0.03%
2021/03/12	1	31.70	5	32.55	32.90	-4	3,821	-0.10%
2021/03/11	3	33.53	3	33.63	32.10	0	3,690	0.00%
2021/03/10	4	32.68	4	32.95	33.50	0	3,470	0.00%
2021/03/09	8	31.34	6	31.28	32.10	2	3,266	0.06%
2021/03/08	7	30.20	4	30.53	30.85	3	3,155	0.10%
2021/03/05	4	29.73	1	29.35	29.90	3	2,882	0.10%
2021/03/04	1	27.70	0	0.00	27.20	1	2,802	0.04%
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/17	0	0.00	3	28.15	28.65	-3	2,984	-0.10%
2021/02/05	0	0.00	0	30.50	28.75	0	2,959	0.00%
2021/02/04	0	0.00	0	29.30	29.70	0	2,941	0.00%
2021/01/27	1	32.05	1	31.60	31.95	0	2,824	0.00%
2021/01/21	0	0.00	1	34.10	33.65	-1	2,741	-0.04%
2021/01/14	4	40.65	4	40.91	39.95	0	2,557	0.00%
2021/01/11	0	0.00	1	36.65	36.85	-1	2,354	-0.04%
2021/01/08	1	36.80	1	36.75	37.40	0	2,336	0.00%
2021/01/06	1	37.85	1	37.80	37.50	0	2,221	0.00%
2021/01/04	1	41.85	0	0.00	41.30	1	2,109	0.05%
2020/12/30	0	0.00	2	41.90	42.00	-2	2,036	-0.10%
2020/12/29	1	40.50	0	0.00	40.55	1	1,989	0.05%
2020/12/28	1	42.75	9	41.14	41.90	-8	1,952	-0.41%
2020/12/25	1	39.85	0	0.00	40.10	1	1,898	0.05%
2020/12/21	4	40.74	1	41.00	41.00	3	1,744	0.17%
2020/12/18	1	45.25	31	45.33	42.75	-30	1,681	-1.78%
2020/12/17	1	41.95	5	41.80	41.50	-4	1,566	-0.26%
2020/12/16	34	41.90	0	0.00	43.65	34	1,515	2.24%
2020/12/15	2	41.13	0	0.00	40.80	2	1,472	0.14%
2020/12/14	1	42.75	2	42.90	43.30	-1	1,429	-0.07%
2020/12/11	2	40.65	0	0.00	40.00	2	1,394	0.14%
2020/12/09	0	0.00	1	43.25	43.25	-1	1,270	-0.08%
2020/12/08	3	37.75	0	0.00	39.35	3	1,206	0.25%
2020/12/07	2	35.85	0	0.00	35.95	2	1,147	0.17%
2020/12/02	4	34.74	4	35.29	35.15	0	1,044	0.00%
2020/12/01	2	34.58	3	34.00	35.25	-1	893	-0.11%
2020/11/30	3	29.55	6	30.25	32.05	-3	745	-0.40%
2020/11/27	4	30.58	13	29.07	29.15	-9	636	-1.41%
2020/11/26	2	28.00	1	28.70	28.00	1	513	0.19%
2020/11/25	1	27.70	0	0.00	27.70	1	405	0.25%
2020/11/23	4	27.10	1	27.35	26.20	3	287	1.04%
2020/11/19	0	0.00	3	23.08	23.10	-3	138	-2.17%
2020/11/16	1	20.80	0	0.00	20.60	1	105	0.95%
2020/11/13	2	20.00	0	0.00	20.00	2	89	2.23%
2020/10/12	0	0.00	0	19.60	19.70	0	85	0.00%
2020/07/09	0	0.00	0	21.10	21.10	0	122	0.00%
2020/05/14	4	20.13	4	20.65	19.45	0	129	0.00%
2020/04/15	0	20.40	0	0.00	20.20	0	144	0.00%
2020/03/23	5	12.55	5	12.45	12.90	0	164	0.00%
2020/03/11	0	19.20	0	0.00	19.05	0	145	0.00%
2019/06/26	1	21.20	1	21.45	20.95	0	605	0.00%
2019/06/17	0	0.00	2	21.80	21.80	-2	668	-0.30%
2019/06/12	2	21.30	0	0.00	21.35	2	732	0.27%
2019/05/21	8	19.40	8	19.77	20.70	0	973	0.00%
2019/05/16	0	0.00	1	21.05	21.05	-1	998	-0.10%
2019/05/15	1	21.95	0	0.00	21.80	1	1,021	0.10%
2019/05/10	2	21.65	2	22.25	21.10	0	1,039	0.00%
2019/05/03	0	0.00	1	24.10	24.60	-1	1,019	-0.10%
2019/05/02	1	24.40	0	0.00	24.50	1	1,015	0.10%
2019/04/25	1	26.50	2	26.00	26.00	-1	991	-0.10%
2019/04/22	2	27.05	0	0.00	25.80	2	993	0.20%
2019/04/17	0	0.00	2	26.68	25.60	-2	1,031	-0.19%
2019/04/16	2	26.63	0	0.00	26.65	2	1,019	0.20%
2019/04/02	0	0.00	1	27.75	26.85	-1	840	-0.12%
2019/04/01	1	26.00	0	0.00	26.00	1	757	0.13%
2019/03/26	0	0.00	2	21.83	22.05	-2	706	-0.28%
2019/03/25	2	22.13	0	0.00	22.20	2	695	0.29%
2019/03/22	1	22.00	2	22.13	22.20	-1	681	-0.15%
2019/03/21	1	21.45	0	0.00	21.40	1	669	0.15%
2019/03/19	0	0.00	1	22.00	21.40	-1	658	-0.15%
2019/03/18	1	22.30	0	0.00	22.10	1	648	0.15%
2019/03/15	1	21.25	1	21.65	21.35	0	633	0.00%
2019/03/14	0	0.00	2	22.20	22.60	-2	601	-0.33%
2019/03/13	2	21.13	0	0.00	21.45	2	488	0.41%
2019/02/20	0	0.00	10	19.55	19.55	-10	376	-2.65%
2019/02/18	10	19.50	0	0.00	19.75	10	393	2.54%
2019/02/15	0	0.00	2	19.25	19.10	-2	391	-0.51%
2019/02/14	2	20.50	0	0.00	20.40	2	374	0.53%
2019/02/13	1	19.45	1	19.60	19.95	0	346	0.00%
2019/01/28	0	19.00	2	18.40	18.05	-2	297	-0.67%
2019/01/18	0	17.95	0	0.00	17.80	0	334	0.00%
2019/01/10	2	18.20	0	0.00	18.10	2	314	0.64%
2019/01/09	0	0.00	1	20.55	20.00	-1	291	-0.34%
2019/01/07	1	17.35	1	17.30	17.30	0	253	0.00%
2019/01/04	1	16.85	6	16.70	16.80	-5	256	-1.95%
2018/12/24	1	18.75	1	19.00	19.00	0	272	0.00%
2018/12/22	1	17.80	1	17.90	17.80	0	273	0.00%
2018/12/06	1	19.50	0	0.00	19.20	1	297	0.34%
2018/12/04	2	21.40	0	0.00	21.55	2	298	0.67%
2018/12/03	4	21.21	3	21.65	21.50	1	298	0.34%
2018/11/28	2	20.38	0	0.00	20.55	2	296	0.67%
2018/11/16	1	21.00	2	20.93	21.50	-1	285	-0.35%
2018/11/15	1	19.95	0	0.00	20.05	1	269	0.37%
2018/10/19	10	22.80	10	23.05	23.20	0	364	0.00%
2018/10/15	3	21.00	3	20.50	22.40	0	415	0.00%
2018/09/27	4	31.40	4	30.50	30.05	0	538	0.00%
2018/09/17	0	0.00	0	26.20	26.10	0	679	0.00%
2018/09/04	1	27.50	1	27.45	27.85	0	1,012	0.00%
2018/08/29	2	27.10	2	27.60	26.95	0	1,173	0.00%
2018/07/09	1	30.45	1	30.80	30.60	0	991	0.00%
2018/07/05	1	32.65	2	33.98	33.20	-1	925	-0.11%
2018/07/04	1	36.20	5	36.30	36.25	-4	891	-0.45%
2018/07/02	5	35.00	0	0.00	34.40	5	825	0.61%
2018/06/29	5	38.30	5	37.40	34.30	0	782	0.00%
2018/06/27	0	0.00	10	38.75	39.20	-10	734	-1.36%
2018/06/26	0	0.00	9	37.05	37.50	-9	722	-1.25%
2018/06/19	9	35.80	0	0.00	34.90	9	606	1.48%
2018/06/15	10	34.85	0	0.00	34.45	10	590	1.69%
2018/06/14	1	32.50	1	34.30	34.00	0	555	0.00%
2018/06/05	0	0.00	1	23.20	23.30	-1	221	-0.45%
2018/05/02	0	0.00	0	16.50	16.55	0	100	-0.01%
2018/04/30	0	0.00	1	16.65	16.80	-1	99	-1.00%
2018/04/26	1	17.00	0	0.00	16.80	1	106	0.94%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/04/10	0	17.15	0	0.00	17.10	0	183	0.00%
2018/03/22	0	17.30	0	0.00	17.40	0	218	0.00%
2018/03/20	0	17.70	0	0.00	17.55	0	212	0.00%
2018/03/19	0	17.85	0	0.00	17.70	0	216	0.00%
2018/03/05	0	17.90	0	0.00	17.95	0	244	0.00%
2018/01/19	0	20.90	0	0.00	21.00	0	336	0.00%