• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.46%
  • 成交量
    2,148張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251229.0000.00229.5014,3830.02%
2024/11/2210226.0000.00224.00104,4110.23%
2024/11/212.1226.981227.50226.001.14,4230.02%
2024/11/192.1221.452.1222.36223.5004,4620.00%
2024/11/181223.502221.00219.50-14,449-0.02%
2024/11/151223.502224.75226.00-14,458-0.02%
2024/11/1400.001220.50220.00-14,481-0.02%
2024/11/130224.5000.00222.0004,4830.00%
2024/11/1100.006228.50234.00-64,637-0.13%
2024/11/081.1240.191233.00232.5004,7120.00%
2024/11/073.1240.811242.50238.502.14,7810.04%
2024/11/0619237.6113.1238.58240.005.94,9150.12%
2024/11/053230.833232.67231.0004,9710.00%
2024/11/043229.833230.67230.0005,1960.00%
2024/11/013228.003228.83229.5005,1810.00%
2024/10/3018.4226.1113227.58234.505.45,1270.10%
2024/10/293.4237.163236.17242.000.44,9720.01%
2024/10/242.2260.4800.00258.002.25,3750.04%
2024/10/231271.001270.50268.0005,4280.00%
2024/10/221270.0000.00270.5015,5900.02%
2024/10/212270.503.1270.71271.50-1.15,732-0.02%
2024/10/180.1261.5000.00260.000.15,8410.00%
2024/10/173270.674267.75267.50-16,022-0.02%
2024/10/162271.001268.00268.5016,1680.02%
2024/10/152275.754.2276.30274.50-2.26,520-0.03%
2024/10/142271.241267.50274.0016,5270.02%
2024/10/114263.253.1265.54267.5016,5530.01%
2024/10/0900.001263.50259.00-16,577-0.02%
2024/10/084.3254.443.2255.29261.001.26,6810.02%
2024/10/041261.5000.00260.0016,9750.01%
2024/09/301271.000.1270.00266.0017,2060.01%
2024/09/271272.002.1272.55268.00-1.17,371-0.01%
2024/09/260.3266.5000.00264.500.37,5510.00%
2024/09/251266.003.1264.71266.00-2.17,646-0.03%
2024/09/240.1255.5000.00258.000.17,7940.00%
2024/09/231265.001.1263.07262.50-0.17,9690.00%
2024/09/202267.502.1264.87261.00-0.18,2080.00%
2024/09/193259.552.1261.24264.500.98,2780.01%
2024/09/180.2255.332257.50252.50-1.98,383-0.02%
2024/09/160265.0000.00262.0008,4430.00%
2024/09/100264.0000.00254.5009,4230.00%
2024/09/091260.5000.00264.0019,5590.01%
2024/09/063262.331263.00264.5029,6580.02%
2024/09/050.1262.501262.00258.00-0.99,681-0.01%
2024/09/046.3268.9400.00265.006.39,6740.07%
2024/09/031292.5000.00292.5019,6110.01%
2024/09/0200.003304.83298.50-39,640-0.03%
2024/08/301301.501301.00304.0009,7140.00%
2024/08/291303.002301.50302.50-19,892-0.01%
2024/08/280.2294.0000.00291.500.29,8120.00%
2024/08/271298.001297.50297.5009,8730.00%
2024/08/230.3293.5000.00297.000.310,3450.00%
2024/08/2200.004298.75299.00-410,759-0.04%
2024/08/2100.004293.00292.50-410,777-0.04%
2024/08/192295.0000.00294.50210,7690.02%
2024/08/163294.003294.83297.00010,7490.00%
2024/08/151293.505291.00292.00-410,713-0.04%
2024/08/148293.313295.00293.50510,7070.05%
2024/08/131279.503279.17285.00-210,571-0.02%
2024/08/1211275.8211275.41281.00010,5530.00%
2024/08/093.2269.223.1271.47265.000.210,5790.00%
2024/08/083264.001264.00262.50210,5220.02%
2024/08/071258.0000.00261.00110,3710.01%
2024/08/0613.2239.6713240.00237.500.210,3260.00%
2024/08/055.4258.530.1258.50258.505.310,1340.05%
2024/08/024288.752289.25287.00210,1150.02%
2024/08/011302.501304.50303.50010,1080.00%
2024/07/3100.001303.00296.50-110,061-0.01%
2024/07/3012304.083285.58308.0099,9280.09%
2024/07/2921.3306.8214308.29290.007.39,7820.07%
2024/07/261.1318.6400.00318.501.19,5690.01%
2024/07/234331.755.1336.62327.50-1.19,602-0.01%
2024/07/222.2326.704.1328.04318.50-1.99,751-0.02%
2024/07/191.1338.4810.1331.70337.50-99,783-0.09%
2024/07/183335.1713332.00332.00-109,801-0.10%
2024/07/179354.837355.00353.0029,7030.02%
2024/07/1615356.4738.7357.07358.50-23.79,690-0.24%
2024/07/1516342.669341.06339.0079,4650.07%
2024/07/121337.537341.71343.00-69,472-0.06%
2024/07/118.7344.608344.25342.500.79,4540.01%
2024/07/1010347.4012347.75346.50-29,538-0.02%
2024/07/0914339.3610341.20352.5049,4540.04%
2024/07/085.1344.008342.88343.50-2.99,353-0.03%
2024/07/0513348.429.1350.05351.0049,3140.04%
2024/07/0417342.687341.43341.00109,1780.11%
2024/07/0316.1342.225345.20342.0011.19,1890.12%
2024/07/028340.385.1343.32343.0039,0530.03%
2024/06/284338.386.9339.14336.00-2.98,773-0.03%
2024/06/274332.636333.58329.00-28,601-0.02%
2024/06/264.2322.487.1324.25328.50-2.98,461-0.03%
2024/06/253.1308.454.1307.91314.00-18,250-0.01%
2024/06/242.9316.834320.75310.50-1.18,166-0.01%
2024/06/212330.506330.17330.50-48,084-0.05%
2024/06/205337.1017.4336.39335.00-12.48,080-0.15%
2024/06/1933327.1713.3329.01326.0019.77,8550.25%
2024/06/1812.1330.1585324.94326.00-72.97,723-0.94%
2024/06/176323.9214.2326.18326.00-8.27,477-0.11%
2024/06/146316.755.3315.29316.500.77,2850.01%
2024/06/1379.2305.9413.6305.58307.5065.77,1490.92%
2024/06/121.3301.422.3300.05298.00-17,137-0.01%
2024/06/113.2296.893.2294.48296.500.17,2560.00%
2024/06/072.1302.441.1301.16301.0017,2690.01%
2024/06/062.1300.450.1300.61299.501.97,2270.03%
2024/06/051.1297.601300.50298.000.17,2500.00%
2024/06/049302.675.2303.34302.003.87,2700.05%
2024/06/032.2298.660.1300.00296.502.17,2140.03%
2024/05/3114.2304.3414304.07297.500.27,3630.00%
2024/05/303302.6714.1304.22302.00-11.17,407-0.15%
2024/05/2937.4297.926298.17297.0031.47,2910.43%
2024/05/2813.1294.2418.1296.68304.00-57,264-0.07%
2024/05/276278.015280.00277.5016,9740.01%
2024/05/244278.884276.37275.5007,0730.00%
2024/05/231273.492272.00272.50-17,128-0.01%
2024/05/226278.331.1278.97277.504.97,3140.07%
2024/05/211279.002278.50277.00-17,563-0.01%
2024/05/203280.502280.25280.5018,0790.01%
2024/05/171278.0000.00277.0018,3520.01%
2024/05/163278.503277.83278.5008,6030.00%
2024/05/157278.292274.75272.5058,7870.06%
2024/05/141273.504.1275.17279.00-3.19,059-0.03%
2024/05/131274.002273.75272.00-19,141-0.01%
2024/05/103.1279.1918273.81273.00-14.99,396-0.16%
2024/05/099.3281.184279.13276.505.39,5480.06%
2024/05/080281.001282.00282.00-19,612-0.01%
2024/05/073.1280.584280.88281.00-0.99,742-0.01%
2024/05/062.6287.351285.51285.001.69,8090.02%
2024/05/033290.178289.56289.00-59,974-0.05%
2024/05/025.1291.193291.17288.502.110,1810.02%
2024/04/3012294.421.1295.25294.0010.910,3990.10%
2024/04/294301.132298.00297.50210,4990.02%
2024/04/2610284.756.5296.38295.503.510,6480.03%
2024/04/258.6283.865282.30279.003.610,7290.03%
2024/04/246.2297.696296.50294.500.210,8200.00%
2024/04/234.3292.253290.83295.001.311,0210.01%
2024/04/223.2298.317.2298.74290.00-411,541-0.04%
2024/04/195308.792320.48306.00311,6600.03%
2024/04/185.3319.8100.00322.005.312,0580.04%
2024/04/1742316.331316.50314.004112,7580.32%
2024/04/165313.902314.75313.00312,9200.02%
2024/04/151.6317.5300.00312.501.613,0930.01%
2024/04/124.1318.118321.31323.00-3.913,337-0.03%
2024/04/118.7321.032319.50318.506.713,6370.05%
2024/04/106.3330.184.5330.30329.001.813,7580.01%
2024/04/090.2333.252331.00329.00-1.814,098-0.01%
2024/04/081.1346.006350.67338.00-4.914,140-0.03%
2024/04/037.1342.821.1340.00345.00614,1710.04%
2024/04/022349.501351.50347.50114,3120.01%
2024/04/012349.001350.50349.00114,3920.01%
2024/03/2920345.002344.75344.001814,4720.12%
2024/03/284.1339.782.1337.81334.50214,5040.01%
2024/03/272339.003340.50338.00-114,643-0.01%
2024/03/263.4343.317342.64339.50-3.614,942-0.02%
2024/03/257.4354.700.2360.00349.007.215,1080.05%
2024/03/221349.5000.00351.50115,2340.01%
2024/03/211346.501352.49345.50015,4350.00%
2024/03/205354.009349.44347.50-415,647-0.03%
2024/03/1921.1349.962350.00350.0019.115,9300.12%
2024/03/182354.251352.00359.00116,2920.01%
2024/03/151355.0000.00354.50116,8440.01%
2024/03/1425362.084362.50362.002116,9460.12%
2024/03/1300.002.2349.75345.00-2.217,056-0.01%
2024/03/120.1364.310.2363.50361.50-0.117,1940.00%
2024/03/1122.1363.292.1369.76363.002017,4070.11%
2024/03/089.2368.394376.13362.505.217,6260.03%
2024/03/0785.2379.052387.09375.0083.217,8770.47%
2024/03/0635.2385.983389.17392.0032.218,1000.18%
2024/03/052.1410.003400.17401.00-0.918,3560.00%
2024/03/041407.5014.2408.68403.00-13.218,934-0.07%
2024/03/012395.5027400.74398.50-2519,232-0.13%
2024/02/296386.758390.13387.00-219,198-0.01%
2024/02/2738382.926381.17382.003219,2530.17%
2024/02/2612380.2900.00380.001219,4190.06%
2024/02/2324.1386.573388.67386.0021.119,6200.11%
2024/02/2246.2383.523388.00382.0043.219,6040.22%
2024/02/2145.2382.7111385.50380.0034.219,8830.17%
2024/02/2020.7409.316409.50400.0014.719,8880.07%
2024/02/1938.3421.8511.3426.56415.0027.119,7080.14%
2024/02/1626.1444.162.1449.50441.502419,7100.12%
2024/02/157.4444.3810.4450.55455.00-319,626-0.02%
2024/02/051.5421.512418.50418.00-0.619,4520.00%
2024/02/0215426.5316422.75421.00-119,498-0.01%
2024/02/0116.1416.027419.00411.009.119,3530.05%
2024/01/314.4420.855422.50416.50-0.619,3440.00%
2024/01/305427.503430.00430.00219,3500.01%
2024/01/2910420.903421.00420.50719,3710.04%
2024/01/265.2431.427429.14422.00-1.819,472-0.01%
2024/01/2512437.7112438.54439.50019,5530.00%
2024/01/244.1428.965.6427.90429.00-1.519,605-0.01%
2024/01/2313444.3510442.65437.00319,7390.02%
2024/01/226445.8310445.25448.00-419,787-0.02%
2024/01/1911434.1816434.56430.00-519,771-0.03%
2024/01/183420.331422.00423.50219,6240.01%
2024/01/173.4431.884.1432.98428.00-0.719,8040.00%
2024/01/1613430.0418.1427.27429.50-5.119,718-0.03%
2024/01/155419.402.2411.55411.502.819,4090.01%
2024/01/126420.493421.50421.50319,4030.02%
2024/01/116405.0834404.52422.50-2819,203-0.15%
2024/01/1000.004.4383.82387.00-4.418,815-0.02%
2024/01/095.1378.393380.50375.502.119,1980.01%
2024/01/084382.253386.50377.00119,2080.01%
2024/01/0517.2381.2050.1382.28384.00-32.919,186-0.17%
2024/01/044365.885369.80372.00-119,117-0.01%
2024/01/0312371.8834.6368.88373.00-22.619,381-0.12%
2024/01/0200.002357.50360.00-219,188-0.01%
2023/12/293354.171355.00357.00219,3960.01%
2023/12/288.1358.591352.50354.507.119,4250.04%
2023/12/270.8361.1900.00362.500.819,3850.00%
2023/12/2613361.2311363.23361.00219,4830.01%
2023/12/251.1357.4500.00357.001.119,5390.01%
2023/12/222357.503.2357.63358.00-1.219,741-0.01%
2023/12/2128.4351.7414355.11350.5014.419,7910.07%
2023/12/209369.893366.00365.50619,7360.03%
2023/12/191365.505373.10373.50-419,880-0.02%
2023/12/1820369.3528367.75367.00-820,079-0.04%
2023/12/1535.1363.4513372.77361.0022.120,1060.11%
2023/12/1427370.5019371.76369.00820,1670.04%
2023/12/1317.5370.704371.25368.0013.520,0490.07%
2023/12/1211376.0924.1381.35382.50-13.120,136-0.07%
2023/12/1122.2366.6219366.55361.503.219,9610.02%
2023/12/085.4365.364364.75370.001.420,1590.01%
2023/12/0713.5360.8118360.42357.50-4.520,283-0.02%
2023/12/0620.3363.765369.00361.5015.320,4440.07%
2023/12/0522.2367.9118.2367.56363.50420,5570.02%
2023/12/0421381.5212.2383.33380.008.820,6350.04%
2023/12/0117.6389.6621.5385.00391.00-3.920,733-0.02%
2023/11/3024384.3134382.35385.50-1020,695-0.05%
2023/11/2910.4368.2636.2370.07380.00-25.820,458-0.13%
2023/11/2817.2343.7352.6358.33361.00-35.420,092-0.18%
2023/11/272.1345.264334.29331.00-1.919,840-0.01%
2023/11/241336.501342.00344.00020,1190.00%
2023/11/233.2333.948.2344.49336.00-520,142-0.02%
2023/11/2211.2348.0711347.14346.000.220,0820.00%
2023/11/2120346.7819344.24342.50120,1700.00%
2023/11/2038.3354.1826353.02345.0012.320,4280.06%
2023/11/1716.2346.2423340.67351.00-6.820,281-0.03%
2023/11/1620.1317.1918319.39319.502.120,0300.01%
2023/11/1514332.2121330.31320.50-720,265-0.03%
2023/11/1411331.365333.50331.00620,6480.03%
2023/11/138331.388333.88334.00021,0800.00%
2023/11/109327.179330.61323.50021,4000.00%
2023/11/093329.504332.25333.50-121,5610.00%
2023/11/086329.836.1333.39335.50-0.121,7500.00%
2023/11/0711327.0511328.36328.50021,8830.00%
2023/11/067330.795330.70332.00221,8080.01%
2023/11/038324.4412323.17322.00-421,652-0.02%
2023/11/025315.805.3315.14324.00-0.321,4380.00%
2023/11/0116.1303.1415301.53302.501.121,2130.01%
2023/10/3118.5315.4813.1319.89302.005.421,0110.03%
2023/10/3023320.5221.1319.59326.001.920,7060.01%
2023/10/277.1316.007309.43308.500.120,5450.00%
2023/10/2638.1321.2740.2319.20318.00-2.120,428-0.01%
2023/10/2530329.6824331.73325.00620,2720.03%
2023/10/248336.759338.61339.50-120,0050.00%
2023/10/2322335.7722331.91338.50019,7840.00%
2023/10/2017.1338.0416.2336.30334.500.919,5310.00%
2023/10/1942.2341.7840.1341.14343.00219,9440.01%
2023/10/1810.1352.129352.83351.001.120,2690.01%
2023/10/1710.1355.4310.3357.74352.50-0.220,2490.00%
2023/10/1612343.5912.6344.01350.00-0.620,2620.00%
2023/10/1313.2336.5910336.20343.003.220,5470.02%
2023/10/1227.7340.7832.2340.08345.00-4.520,918-0.02%
2023/10/117.3334.218.3333.97331.00-121,1000.00%
2023/10/0613319.8112.1321.83323.000.921,2210.00%
2023/10/0515307.7724.1314.72321.00-9.121,269-0.04%
2023/10/0413.1302.567299.64303.006.121,3470.03%
2023/10/0337306.8935308.70304.00221,5880.01%
2023/10/027312.937315.21312.50021,9810.00%
2023/09/2813308.3819.1307.94306.00-6.122,153-0.03%
2023/09/2722300.7313300.42306.00922,6910.04%
2023/09/2615.1307.8712310.38303.003.122,9970.01%
2023/09/2513309.158.1313.91309.504.923,1980.02%
2023/09/2230302.7823.1302.57304.506.923,1620.03%
2023/09/2116.3304.3018302.28298.00-1.723,315-0.01%
2023/09/2016.1324.1515318.57315.501.123,0800.00%
2023/09/192.8327.2100.00322.502.823,1220.01%
2023/09/188341.199342.83344.50-123,1170.00%
2023/09/1531.1345.9616.1351.25338.001523,0860.07%
2023/09/149354.508.1355.25356.500.922,7230.00%
2023/09/137.1335.259.2335.65348.00-2.122,482-0.01%
2023/09/1234.2326.9629328.22325.505.222,3160.02%
2023/09/1112.1346.4513350.31346.50-0.922,1930.00%
2023/09/082.1358.112357.75360.000.121,9870.00%
2023/09/078363.387367.86369.50121,9760.00%
2023/09/063359.604.3365.38367.00-1.321,685-0.01%
2023/09/052.1349.875.2353.05357.00-3.121,301-0.01%
2023/09/042343.003343.83345.00-121,0440.00%
2023/09/015.1345.392337.50335.003.120,8490.01%
2023/08/312346.003344.17345.00-120,5010.00%
2023/08/304346.503.1349.80342.000.920,3210.00%
2023/08/297336.865.1335.55335.501.919,9280.01%
2023/08/2816.1331.6317330.47335.00-0.919,7420.00%
2023/08/2521337.1221.6335.86334.00-0.619,5390.00%
2023/08/2440.1341.8524.6337.74333.0015.519,2480.08%
2023/08/2325.1332.9516335.13340.509.119,0190.05%
2023/08/2213344.3111.1346.04341.001.918,7760.01%
2023/08/217337.865.1340.54335.501.918,7410.01%
2023/08/1838.3346.7234.1344.24328.004.318,4620.02%
2023/08/1722.1351.2021.4355.03357.000.717,8990.00%
2023/08/1642337.6440.1333.88341.001.917,4190.01%
2023/08/156326.0010.3326.60334.00-4.317,012-0.03%
2023/08/143.1299.673.4301.92304.00-0.416,7250.00%
2023/08/115.1292.756.3296.67293.50-1.116,465-0.01%
2023/08/101.2283.9800.00280.001.216,2350.01%
2023/08/0900.004.1299.71301.00-4.116,253-0.03%
2023/08/084.1292.091295.50295.503.116,2870.02%
2023/08/073299.193.3308.43307.50-0.316,3150.00%
2023/08/042.2281.980.1286.96281.502.116,2990.01%
2023/08/0213.4281.561299.50281.0012.416,2960.08%
2023/08/010.2313.980.1322.65312.000.116,3050.00%
2023/07/312.4322.951.2325.29326.001.216,3640.01%
2023/07/282.1318.292321.00319.500.116,3210.00%
2023/07/272.2321.884321.23331.00-1.816,358-0.01%
2023/07/263.4346.5800.00340.003.416,3210.02%
2023/07/2500.001385.78377.50-116,440-0.01%
2023/07/2431.4386.6312.1382.38377.5019.316,6010.12%
2023/07/217.1365.376.6367.47379.500.516,3760.00%
2023/07/205336.703.1338.43345.00215,9620.01%
2023/07/195330.006.1334.24329.00-1.115,782-0.01%
2023/07/1814.1321.4014326.48314.00015,3050.00%
2023/07/1712313.7510.1318.70319.001.914,8090.01%
2023/07/143279.1710.2281.51295.00-7.214,264-0.05%
2023/07/1325.1271.8226.1273.55268.50-113,808-0.01%
2023/07/122261.674260.25260.50-213,253-0.01%
2023/07/115262.006.4264.98262.00-1.413,097-0.01%
2023/07/1016253.4114252.11253.50212,8120.02%
2023/07/077.2246.8211.2246.52244.50-412,591-0.03%
2023/07/061253.5035260.49253.50-3412,163-0.28%
2023/07/0526258.1793.1256.35255.50-67.111,910-0.56%
2023/07/043243.0018.2245.60250.50-15.211,417-0.13%
2023/07/0312222.6337.3225.53228.00-25.311,054-0.23%
2023/06/305.1210.807212.29211.00-1.910,835-0.02%
2023/06/2936210.2951.1210.46210.00-15.110,851-0.14%
2023/06/2810200.7015202.30201.00-510,717-0.05%
2023/06/279200.1742201.69198.00-3311,051-0.30%
2023/06/265203.5029203.33202.00-2411,102-0.22%
2023/06/2136195.0838196.72199.00-211,496-0.02%
2023/06/2011197.5512199.04196.00-111,548-0.01%
2023/06/1911.1198.3512197.08196.50-0.911,706-0.01%
2023/06/1600.0015192.80193.00-1511,603-0.13%
2023/06/1511189.8622191.61190.00-1111,553-0.10%
2023/06/142187.006187.92186.00-411,600-0.03%
2023/06/136181.0023182.13187.50-1711,641-0.15%
2023/06/128175.193175.67174.50511,5060.04%
2023/06/092173.509172.06173.50-711,537-0.06%
2023/06/083168.671168.50168.50211,6240.02%
2023/06/0700.001171.50172.00-111,779-0.01%
2023/06/063172.001170.50170.50212,2820.02%
2023/06/0500.003172.83173.00-312,355-0.02%
2023/06/027173.2100.00172.00712,4160.06%
2023/06/011170.502171.50173.00-112,476-0.01%
2023/05/315171.805172.20171.50012,7500.00%
2023/05/302171.251171.50172.50112,8020.01%
2023/05/2922174.234175.25173.501812,8200.14%
2023/05/266170.083170.33168.50312,9070.02%
2023/05/2510171.704.1173.62170.50613,2810.04%
2023/05/2412.2167.3900.00167.0012.213,6020.09%
2023/05/2300.001169.50171.00-113,714-0.01%
2023/05/224168.7500.00168.50413,8330.03%
2023/05/1900.004170.89172.00-413,863-0.03%
2023/05/181167.5000.00167.50113,9790.01%
2023/05/173166.3300.00166.50314,0730.02%
2023/05/167163.140164.00162.00714,1340.05%
2023/05/1517163.4110162.50164.50714,1620.05%
2023/05/124164.384165.75167.00014,3310.00%
2023/05/111165.502168.75164.50-114,585-0.01%
2023/05/105168.501170.00169.50415,0860.03%
2023/05/0900.005169.00168.00-515,223-0.03%
2023/05/082172.003172.96168.50-115,458-0.01%
2023/05/0515168.6415169.07170.00016,1780.00%
2023/05/0400.000168.00169.00016,4390.00%
2023/05/035166.404167.25166.00116,6160.01%
2023/05/022165.756169.17170.00-416,586-0.02%
2023/04/2820164.106164.83164.001416,6190.08%
2023/04/275161.8924.1161.44160.00-1916,470-0.12%
2023/04/2622.3161.0112159.17158.5010.316,3090.06%
2023/04/2510171.154169.50171.00615,9990.04%
2023/04/2411.1178.271177.00177.0010.115,8300.06%
2023/04/2113183.5438.2185.21184.50-25.215,754-0.16%
2023/04/206188.5800.00191.00615,7700.04%
2023/04/1917189.5916190.22188.50115,8840.01%
2023/04/1812.1191.571195.50191.5011.115,9120.07%
2023/04/177193.362193.50194.50515,9670.03%
2023/04/142193.258193.81194.50-616,057-0.04%
2023/04/137.1193.2913192.50192.00-5.916,143-0.04%
2023/04/127196.218195.25196.50-116,172-0.01%
2023/04/1118.1197.3912197.42197.506.116,1980.04%
2023/04/105.1199.5000.00199.505.116,3850.03%
2023/04/075201.502201.50200.00316,3610.02%
2023/04/0623197.6727197.96201.00-416,255-0.02%
2023/03/314.2193.605193.90196.50-0.816,1260.00%
2023/03/3016190.0914192.68193.00216,0150.01%
2023/03/2926.1192.8112189.46189.0014.115,8990.09%
2023/03/2823198.8518199.58195.50515,7370.03%
2023/03/2721214.1924213.94209.00-315,297-0.02%
2023/03/2416209.8124.1213.69215.50-8.115,057-0.05%
2023/03/2320199.7514199.82198.50614,4980.04%
2023/03/2217199.0317.1199.40200.50-0.114,5330.00%
2023/03/2100.000193.75192.00014,3150.00%
2023/03/204194.871195.00191.00314,3840.02%
2023/03/17155193.7617193.38194.5013814,4100.96% 大買/鉅額交易
2023/03/166188.672188.00188.00414,1860.03%
2023/03/1520191.3517190.91190.50314,1750.02%
2023/03/1400.006185.33187.50-614,093-0.04%
2023/03/131186.004185.50186.50-314,174-0.02%
2023/03/1023185.87176189.18187.00-15314,176-1.08% 大賣/鉅額交易
2023/03/09181199.6024197.96194.0015714,4051.09% 大買/鉅額交易
2023/03/084186.503188.33191.00113,9830.01%
2023/03/074188.0011188.00187.50-713,967-0.05%
2023/03/063190.501190.00189.50213,9980.01%
2023/03/037191.507191.71188.50014,1150.00%
2023/03/028186.632186.75186.00614,2200.04%
2023/03/014185.502185.50186.00214,2660.01%
2023/02/243188.834187.38185.50-114,319-0.01%
2023/02/237187.7946.1185.91188.50-39.114,153-0.28%
2023/02/2252.1187.6819181.74181.0033.114,0090.24%
2023/02/213195.839.1195.99200.50-6.113,748-0.04%
2023/02/205198.105199.40195.00013,8310.00%
2023/02/171197.507196.50196.50-614,067-0.04%
2023/02/169194.0617197.53200.50-814,445-0.06%
2023/02/1523192.0723192.41193.00014,7040.00%
2023/02/1424195.1722193.71192.00214,7490.01%
2023/02/138191.316193.00193.50215,0740.01%
2023/02/1036197.118195.44193.502815,3700.18%
2023/02/099197.5612199.96198.50-315,653-0.02%
2023/02/085198.7118199.56199.00-1315,573-0.08%
2023/02/0716188.1311190.09191.50515,2210.03%
2023/02/0624.1191.8712191.08190.0012.115,3230.08%
2023/02/0336193.2951193.83194.50-1515,369-0.10%
2023/02/026180.0815181.07184.00-914,907-0.06%
2023/02/0111175.2318175.56175.50-715,396-0.05%
2023/01/318168.386169.00169.50215,6270.01%
2023/01/305167.600.2170.00168.504.916,3310.03%
2023/01/175158.6000.00160.00517,1010.03%
2023/01/164159.756159.50159.50-217,567-0.01%
2023/01/138158.192157.50157.50617,8800.03%
2023/01/122160.252160.00160.00018,3230.00%
2023/01/1111158.5511159.45161.00018,7520.00%
2023/01/102159.251158.50160.00119,1820.01%
2023/01/0935157.9435158.47158.50019,6390.00%
2023/01/061148.0014150.82151.00-1319,950-0.07%
2023/01/054150.133150.17147.00120,3750.00%
2023/01/0400.003148.17149.00-320,876-0.01%
2023/01/0300.0018143.97147.00-1821,203-0.08%
2022/12/3026144.7520145.75142.50621,4480.03%
2022/12/2914145.252145.00145.501221,7950.06%
2022/12/2812147.178146.38145.00422,1450.02%
2022/12/2700.001154.00156.50-122,2660.00%
2022/12/2613.1154.3512153.58152.001.122,7700.00%
2022/12/232158.254156.50159.00-223,323-0.01%
2022/12/2210158.5012159.29158.00-223,747-0.01%
2022/12/2114158.0018157.94157.50-424,226-0.02%
2022/12/2000.0014157.68156.00-1424,661-0.06%
2022/12/1900.001163.50165.00-125,0210.00%
2022/12/1615.1164.8011166.82165.004.125,5280.02%
2022/12/152172.507171.57171.50-525,759-0.02%
2022/12/1412170.388172.75173.00425,8000.02%
2022/12/1312165.6710166.50164.00225,7940.01%
2022/12/122164.255163.70164.00-325,943-0.01%
2022/12/0900.0010.2170.47168.50-10.226,462-0.04%
2022/12/088.1167.251170.00167.007.126,6670.03%
2022/12/070.1168.006170.83170.00-5.926,854-0.02%
2022/12/064176.887176.00175.50-326,928-0.01%
2022/12/053179.671180.50178.00227,1130.01%
2022/12/027177.361176.50176.50627,3470.02%
2022/12/0112175.2514177.46175.50-227,536-0.01%
2022/11/3010167.5000.00168.501027,4970.04%
2022/11/292165.753166.00165.50-127,7320.00%
2022/11/283167.001166.00168.50228,1440.01%
2022/11/2515170.2320171.63167.50-528,344-0.02%
2022/11/2412170.1228169.66172.00-1628,350-0.06%
2022/11/2322166.437165.50163.501528,3430.05%
2022/11/224162.383162.33166.50128,7070.00%
2022/11/214166.385166.60164.00-129,1820.00%
2022/11/189171.286168.08166.00329,7020.01%
2022/11/1714165.7921168.40170.50-729,817-0.02%
2022/11/1614165.2912166.67167.00230,0170.01%
2022/11/159165.676166.92167.00330,2140.01%
2022/11/1418160.7521162.98163.50-330,634-0.01%
2022/11/1118158.7822.1159.79156.50-4.131,097-0.01%
2022/11/1015150.374150.63150.501130,9710.04%
2022/11/0929151.2220151.15150.50931,2930.03%
2022/11/086.1149.872147.50147.004.131,8120.01%
2022/11/0718151.2549148.38149.00-3132,171-0.10%
2022/11/0412142.506142.17142.50631,9670.02%
2022/11/0328144.0015143.70144.001331,9850.04%
2022/11/0212144.922146.25145.501032,0660.03%
2022/11/016145.2510145.85146.50-432,164-0.01%
2022/10/3116143.5019142.76142.00-332,256-0.01%
2022/10/2830140.7018141.17139.501232,3560.04%
2022/10/2734136.1531137.10138.00331,8650.01%
2022/10/2628135.4528135.21133.50031,8350.00%
2022/10/2530136.1542135.54139.50-1231,506-0.04%
2022/10/243132.3324131.96134.50-2131,060-0.07%
2022/10/2122124.9114125.39122.50831,4950.03%
2022/10/2048125.1365124.82127.00-1732,320-0.05%
2022/10/1969129.5263129.88125.00632,2000.02%
2022/10/1855130.3042130.51130.501332,2490.04%
2022/10/1761128.4457129.93131.50432,7830.01%
2022/10/1416125.3422.1127.86130.00-6.133,031-0.02%
2022/10/1325119.9024121.23118.50133,1530.00%
2022/10/1213121.278122.81122.00533,0560.02%
2022/10/117128.712128.50127.00533,0180.02%
2022/10/0773136.9058136.98136.501532,8490.05%
2022/10/06113136.86128137.02140.00-1532,872-0.05% 大買/大賣/
2022/10/0570139.5874139.28133.50-432,704-0.01%
2022/10/0474137.5946137.95137.502832,3810.09%
2022/10/0321135.4330135.60135.50-932,180-0.03%
2022/09/3085129.28100130.77134.00-1532,572-0.05%
2022/09/2944127.5137129.82127.00732,6630.02%
2022/09/281135.5021130.29127.50-2032,739-0.06%
2022/09/2726135.6517136.53134.50932,7040.03%
2022/09/2628138.7513.3140.62136.0014.732,6370.05%
2022/09/2317.3148.4211145.86145.506.332,6500.02%
2022/09/223151.507153.71156.00-432,479-0.01%
2022/09/215151.903153.17152.50232,5150.01%
2022/09/2027153.2440154.11152.00-1332,776-0.04%
2022/09/1915154.039154.22152.50632,9320.02%
2022/09/1655155.3341156.12153.501433,1250.04%
2022/09/1514.1165.0515162.23161.00-0.933,1510.00%
2022/09/149169.567169.43169.50233,1830.01%
2022/09/1313176.1217175.59176.00-433,222-0.01%
2022/09/1227177.1718174.94173.00933,2780.03%
2022/09/0827174.5223174.63175.50433,4820.01%
2022/09/076175.506175.08176.00033,4880.00%
2022/09/0613178.087176.29175.50633,6990.02%
2022/09/0517183.9715182.47179.50233,6030.01%
2022/09/0211186.7710188.25188.00133,4880.00%
2022/09/0115183.1314184.36181.00133,2930.00%
2022/08/313187.834188.75187.00-133,2230.00%
2022/08/306190.503.1190.65188.502.933,3430.01%
2022/08/295184.803188.83190.00233,1780.01%
2022/08/2632.1198.5424197.67191.008.133,0790.02%
2022/08/2512195.0419195.42195.00-732,887-0.02%
2022/08/249189.7211188.14186.00-232,679-0.01%
2022/08/2315187.2025185.06190.50-1032,474-0.03%
2022/08/2211191.917189.79186.00432,3160.01%
2022/08/1939193.4625192.74189.501432,3580.04%
2022/08/1821181.3629184.22189.00-831,931-0.03%
2022/08/175176.204176.25175.50131,2620.00%
2022/08/167176.2919178.03175.50-1231,269-0.04%
2022/08/1528176.2326.3176.93178.001.731,2860.01%
2022/08/1230167.0039166.40170.50-930,694-0.03%
2022/08/112155.7523155.35155.00-2130,349-0.07%
2022/08/1039149.263150.50149.003630,6810.12%
2022/08/0924.2152.2935154.20154.50-10.830,843-0.04%
2022/08/0820156.255156.70154.501531,0570.05%
2022/08/0521154.6724157.31159.50-331,147-0.01%
2022/08/043147.832147.00149.00131,2400.00%
2022/08/034151.502151.00148.50231,2900.01%
2022/08/023148.005149.30151.50-231,482-0.01%
2022/08/013154.002153.50153.00131,4420.00%
2022/07/295159.101158.00156.00431,3760.01%
2022/07/2816163.0916163.16155.50031,4750.00%
2022/07/2749.1169.0141166.59163.008.130,7980.03%
2022/07/2616180.8813177.54177.50329,8890.01%
2022/07/2542178.9642177.68181.50029,8260.00%
2022/07/2230.2185.6729183.98180.501.229,7660.00%
2022/07/2137169.7437170.58179.00029,2650.00%
2022/07/2050161.6156.5162.76163.00-6.528,744-0.02%
2022/07/1919159.1331.1155.61154.00-12.128,522-0.04%
2022/07/1821156.7119.2160.40158.001.828,3770.01%
2022/07/158153.505.2153.48152.502.828,0620.01%
2022/07/1436148.0843.1151.30150.00-7.128,107-0.03%
2022/07/1322.1154.186152.58146.5016.127,9850.06%
2022/07/1213155.8515154.27150.00-228,075-0.01%
2022/07/1124166.4624163.40162.00028,4550.00%
2022/07/0856169.8948168.15165.00828,6300.03%
2022/07/0750164.2648164.80174.00228,0070.01%
2022/07/0628172.4128171.09160.50027,8340.00%
2022/07/0510173.959170.28174.00127,7500.00%
2022/07/0412171.7913171.35172.50-127,8510.00%
2022/07/015183.003186.17172.00227,9440.01%
2022/06/3022187.2022187.70191.00027,8260.00%
2022/06/2929192.9832190.11194.50-327,816-0.01%
2022/06/287188.713189.17190.00427,7900.01%
2022/06/273197.504197.25198.00-128,0670.00%
2022/06/2433188.9533188.41187.50028,5400.00%
2022/06/2329189.8328189.30190.00128,6760.00%
2022/06/2217196.7918197.42186.50-128,3280.00%
2022/06/2116201.7215205.97207.00128,1330.00%
2022/06/204206.3811205.86201.50-728,206-0.02%
2022/06/1714209.5713206.62209.00128,2770.00%
2022/06/1615230.3013227.62214.50228,0390.01%
2022/06/1520231.4530232.12228.50-1028,074-0.04%
2022/06/142226.502225.50225.50028,2200.00%
2022/06/1335222.7137220.35226.00-228,523-0.01%
2022/06/1010224.0010223.50225.50029,0390.00%
2022/06/094221.386224.00224.00-229,291-0.01%
2022/06/0828230.7121225.38222.50729,4880.02%
2022/06/0717227.4717227.88228.50030,0170.00%
2022/06/0623228.5414228.18231.50930,7850.03%
2022/06/0216232.7813228.65226.00331,3480.01%
2022/06/0116242.1615242.40238.00131,7170.00%
2022/05/316236.674238.25240.50231,9310.01%
2022/05/3023237.8926240.87242.00-332,963-0.01%
2022/05/276239.503234.33231.00333,7100.01%
2022/05/2624244.7926249.85238.50-234,303-0.01%
2022/05/255253.7010252.75255.00-534,805-0.01%
2022/05/2438253.7929252.66250.00935,5320.03%
2022/05/2319269.0015267.60257.50436,3220.01%
2022/05/203269.335270.40269.50-236,532-0.01%
2022/05/1923268.8315262.27269.50836,4840.02%
2022/05/1822264.6123266.30268.00-136,5320.00%
2022/05/1726253.7323.2253.78255.002.836,5200.01%
2022/05/1636.2268.1335258.69252.501.237,1630.00%
2022/05/1319261.8221258.76257.00-237,394-0.01%
2022/05/1213254.1918254.58254.50-537,471-0.01%
2022/05/111251.004254.25257.50-337,788-0.01%
2022/05/1014246.3913253.23255.00137,9850.00%
2022/05/0916264.4716251.50246.50038,4970.00%
2022/05/0617275.6212276.29272.00538,8290.01%
2022/05/0517276.5621279.07286.00-438,763-0.01%
2022/05/046264.509266.67262.50-338,558-0.01%
2022/05/0311265.323264.33264.50838,7870.02%
2022/04/2919264.0320261.80260.50-138,9550.00%
2022/04/2858252.9568255.30260.00-1038,880-0.03%
2022/04/2759245.9551247.77252.50838,8980.02%
2022/04/267251.148244.25242.50-138,8170.00%
2022/04/2535253.0943250.95248.50-839,070-0.02%
2022/04/2219.1266.7816266.94267.503.139,2450.01%
2022/04/2118275.4714278.57275.00439,6600.01%
2022/04/2029271.7642274.10276.50-1339,824-0.03%
2022/04/1934274.6524268.69268.501039,9430.03%
2022/04/1823265.1126267.65272.50-340,018-0.01%
2022/04/158264.694263.25265.50440,2600.01%
2022/04/1428286.7026282.60281.50240,3410.00%
2022/04/1317288.1518287.39289.50-140,2560.00%
2022/04/1234281.5338280.37281.50-440,177-0.01%
2022/04/1150.1293.5656.2287.24281.00-6.139,911-0.02%
2022/04/0838299.8239300.68301.50-139,7270.00%
2022/04/0718312.7515296.00296.00339,4570.01%
2022/04/061305.002.1315.26317.00-1.139,1820.00%
2022/04/0114298.6111302.50312.00339,1280.01%
2022/03/3111.1312.1113306.62305.50-1.939,3740.00%
2022/03/3033323.2331314.52312.50239,5410.01%
2022/03/2930.2316.5633.2318.83322.50-339,675-0.01%
2022/03/2818.2291.6021297.71311.00-2.840,065-0.01%
2022/03/2510294.5015.1295.83296.00-5.140,418-0.01%
2022/03/2429286.4031287.15287.50-240,9650.00%
2022/03/2338295.1534286.85284.00442,3650.01%
2022/03/2230285.6527283.22282.00342,9720.01%
2022/03/2119278.7421284.24274.50-243,1000.00%
2022/03/1835274.6631271.85273.00443,1300.01%
2022/03/1720275.9432.3273.69275.00-12.342,942-0.03%
2022/03/1641266.5633259.83255.00842,4280.02%
2022/03/1532.3280.1924.1264.10260.508.242,2690.02%
2022/03/1421290.0520292.53286.00142,1260.00%
2022/03/1127.1281.3128281.73287.00-0.941,7660.00%
2022/03/1037286.2437280.92281.00041,6300.00%
2022/03/0924286.7922278.09275.00241,1460.00%
2022/03/0823292.3223275.30273.50040,3800.00%
2022/03/0723285.0025284.50287.50-239,594-0.01%
2022/03/0423299.0619.1296.60288.003.939,0690.01%
2022/03/0334316.2833.7319.03312.000.338,7320.00%
2022/03/0232.6301.3933305.53307.00-0.437,9140.00%
2022/03/0128284.7931.2287.19299.50-3.237,091-0.01%
2022/02/2533.1264.0033268.67272.500.136,2520.00%
2022/02/2454245.7359.1246.56248.00-5.135,583-0.01%
2022/02/2329243.2124246.02245.00534,7530.01%
2022/02/229240.117237.93233.50233,9230.01%
2022/02/2123233.3924236.35239.00-133,5030.00%
2022/02/1812234.0813.2235.78238.50-1.233,7740.00%
2022/02/1717.1236.8212236.04233.005.133,8980.01%
2022/02/1623243.1126245.10243.00-333,682-0.01%
2022/02/1547236.9648237.56232.00-133,3360.00%
2022/02/1415235.379.1229.40231.005.933,0920.02%
2022/02/1127244.6536.1241.79244.00-9.133,159-0.03%
2022/02/1031.2240.5127.1237.39234.004.132,8750.01%
2022/02/0932.3236.2636.2235.61236.50-3.832,706-0.01%
2022/02/0815212.2318217.44224.00-332,424-0.01%
2022/02/073200.833203.17209.50032,3860.00%
2022/01/2615205.9016206.50199.50-132,8100.00%
2022/01/2513211.8811209.09205.50233,2330.01%
2022/01/244213.135.1214.36213.50-1.133,6950.00%
2022/01/2118215.1717215.88216.00134,6920.00%
2022/01/2012215.9610217.05219.00235,4300.01%
2022/01/1922213.0528211.11215.00-636,018-0.02%
2022/01/1811.1214.099.1214.20209.00236,7010.01%
2022/01/1711.1211.0610212.95214.501.137,3920.00%
2022/01/142207.753205.33213.00-137,8510.00%
2022/01/135195.608199.81200.50-338,128-0.01%
2022/01/1212199.924201.00200.50838,6780.02%
2022/01/115.1200.502198.75199.003.139,8980.01%
2022/01/108203.639212.06207.00-140,6560.00%
2022/01/0732209.7724204.48199.00841,4960.02%
2022/01/0610211.3513.2213.03211.00-3.241,693-0.01%
2022/01/053220.834221.00218.50-142,7830.00%
2022/01/047.1221.454229.50221.003.144,3460.01%
2022/01/037.1226.675226.50226.002.144,7320.00%
2021/12/306235.176.1237.18239.00-0.144,9820.00%
2021/12/2911.1238.958237.88238.003.144,9420.01%
2021/12/286237.9210238.50245.50-445,334-0.01%
2021/12/2721245.3812.5246.00238.508.545,4520.02%
2021/12/2420247.9029247.95249.00-945,182-0.02%
2021/12/2324.1246.3220246.10243.004.145,1070.01%
2021/12/2240246.2034243.09243.00644,9450.01%
2021/12/2125.4228.8038229.55238.50-12.644,416-0.03%
2021/12/2011228.4410223.90217.00143,8960.00%
2021/12/1736.2222.5029222.07225.507.243,9280.02%
2021/12/1619207.8937210.47217.50-1842,868-0.04%
2021/12/1539192.8754190.17198.00-1542,239-0.04%
2021/12/1413184.125183.20180.00842,3300.02%
2021/12/1320193.3020189.63194.00043,1280.00%
2021/12/101188.0000.00187.50143,4650.00%
2021/12/0925195.5627190.69188.50-244,2810.00%
2021/12/0818190.5034.2189.27194.50-16.244,790-0.04%
2021/12/072180.009176.28177.00-744,992-0.02%
2021/12/0614180.892182.50178.501245,3200.03%
2021/12/038189.1911191.00190.00-345,555-0.01%
2021/12/024184.132183.00184.50245,7140.00%
2021/12/016183.581187.50187.00545,9840.01%
2021/11/304186.637187.08186.00-346,512-0.01%
2021/11/293178.833180.17183.00047,6770.00%
2021/11/265176.807180.07182.00-248,0420.00%
2021/11/257179.003181.33176.50447,9170.01%
2021/11/243179.171180.50179.00247,8830.00%
2021/11/237.2181.929.1183.49184.50-248,6130.00%
2021/11/222188.501.1189.82190.000.948,6860.00%
2021/11/1910192.409.1191.94190.500.948,5650.00%
2021/11/1840.1200.2931196.34196.009.148,4090.02%
2021/11/177.1199.9411202.91206.00-3.948,307-0.01%
2021/11/1617200.4716201.97193.50147,8970.00%
2021/11/1523196.2220.4195.80198.502.647,3780.01%
2021/11/1221197.4819198.66189.00247,1100.00%
2021/11/117191.0000.00191.00746,5200.02%
2021/11/1013183.0414184.79194.00-146,1530.00%
2021/11/0925187.0424182.73181.00145,6620.00%
2021/11/0812.1184.773184.33181.009.145,1410.02%
2021/11/054186.754.5185.61197.00-0.544,7240.00%
2021/11/044197.756195.92190.50-244,0590.00%
2021/11/035193.6022195.93193.50-1743,471-0.04%
2021/11/0212.1209.187204.08205.505.143,0720.01%
2021/11/0114212.7124212.21210.00-1042,405-0.02%
2021/10/2925206.0823.2204.13201.001.841,6220.00%
2021/10/2816187.4117.3188.44196.50-1.340,3110.00%
2021/10/2714171.9325175.50179.00-1139,421-0.03%
2021/10/2621177.1619169.29163.00238,6110.01%
2021/10/2518169.0319172.03176.00-137,7270.00%
2021/10/229158.119160.39166.50036,5250.00%
2021/10/2126.3153.8428151.88151.50-1.735,5220.00%
2021/10/2021149.7621150.52153.50034,6140.00%
2021/10/1945.2146.9846152.13147.50-0.833,6830.00%
2021/10/1815141.909141.44141.00632,1100.02%
2021/10/1545133.7249.3141.11143.00-4.331,001-0.01%
2021/10/1418131.3118130.19130.00029,5510.00%
2021/10/1344133.2542133.42131.50228,7790.01%
2021/10/1261.6132.3057132.02133.004.627,4180.02%
2021/10/088124.638.1129.38130.00-0.125,6230.00%
2021/10/072117.504115.00118.50-225,160-0.01%
2021/10/063110.004109.75108.00-125,0030.00%
2021/10/059106.564109.00112.00525,3540.02%
2021/10/041111.507110.00109.00-625,273-0.02%
2021/10/013111.5020108.13107.50-1725,585-0.07%
2021/09/303114.833115.50115.00025,5830.00%
2021/09/2933114.9120114.58115.001325,6930.05%
2021/09/2845118.7240119.69120.50525,2540.02%
2021/09/2722117.2721118.43114.50124,6020.00%
2021/09/2410119.3010119.45118.00024,2500.00%
2021/09/237113.8621113.14115.50-1423,388-0.06%
2021/09/2216107.417.5109.04106.008.523,0340.04%
2021/09/1711112.5012113.88114.00-122,6930.00%
2021/09/1636115.5639116.97112.50-322,132-0.01%
2021/09/152112.501110.50111.50121,0850.00%
2021/09/1416112.039112.50115.00720,6080.03%
2021/09/1339.2111.6039108.64109.000.219,6610.00%
2021/09/1024105.9625105.24110.50-118,802-0.01%
2021/09/094.3100.91999.07100.50-4.718,216-0.03%
2021/09/081194.761296.0393.40-117,894-0.01%
2021/09/072398.701498.8998.30917,5430.05%
2021/09/063110.335111.50109.00-217,535-0.01%
2021/09/0316110.443.2111.61110.0012.817,8090.07%
2021/09/0227.5110.2234111.53109.00-6.517,265-0.04%
2021/09/019.1104.8716.1106.98109.00-715,914-0.04%
2021/08/313.199.1300.0099.203.115,2980.02%
2021/08/304103.001103.00103.00315,0460.02%
2021/08/2731106.1129107.45103.50215,0000.01%
2021/08/266103.1714102.63104.00-814,197-0.06%
2021/08/25895.481195.1494.80-314,015-0.02%
2021/08/241.194.1900.0094.301.114,2830.01%
2021/08/23994.5300.0094.40914,2640.06%
2021/08/19289.35789.0686.20-514,118-0.04%
2021/08/18589.0000.0089.80514,3530.03%
2021/08/16192.5000.0092.40114,5400.01%
2021/08/13295.50392.7392.10-114,543-0.01%
2021/08/11595.88297.3097.10314,6630.02%
2021/08/09698.88499.5898.80214,6570.01%
2021/08/065.898.6900.0099.305.814,6680.04%
2021/08/051.2106.581107.50106.000.214,4790.00%
2021/08/0410112.8018110.36108.50-814,651-0.05%
2021/08/031110.0010111.05114.50-914,710-0.06%
2021/08/023111.178112.44112.00-514,752-0.03%
2021/07/306110.924113.88112.50214,8910.01%
2021/07/299105.007108.00108.00214,9030.01%
2021/07/271119.5011119.86116.50-1015,783-0.06%
2021/07/2600.000.1119.00121.50-0.116,2550.00%
2021/07/235.1111.864109.00112.501.117,3710.01%
2021/07/2200.007114.43118.50-718,178-0.04%
2021/07/2135109.813110.33110.003218,3360.17%
2021/07/2015111.3300.00111.501518,6610.08%
2021/07/1900.003113.50118.00-318,678-0.02%
2021/07/161108.5000.00109.00118,7670.01%
2021/07/1513106.881.6108.31109.0011.418,8980.06%
2021/07/145109.507111.64114.00-218,999-0.01%
2021/07/135112.1024.9111.04111.00-19.918,915-0.11%
2021/07/126110.088113.44110.50-218,689-0.01%
2021/07/0916101.6126103.62106.50-1018,206-0.05%
2021/07/082394.631895.3997.10518,0200.03%
2021/07/072789.144090.0991.80-1317,495-0.07%
2021/07/062384.613084.3183.50-717,327-0.04%
2021/07/051580.172082.7085.40-517,067-0.03%
2021/07/0200.00377.1077.70-316,992-0.02%
2021/07/011175.46374.5374.00817,1670.05%
2021/06/30575.44376.8776.10217,1530.01%
2021/06/29577.601178.0275.50-617,130-0.04%
2021/06/28675.42675.5576.30016,9340.00%
2021/06/2500.00676.4775.60-616,899-0.04%
2021/06/24577.2000.0076.70516,8520.03%
2021/06/23576.50977.0276.70-416,816-0.02%
2021/06/22176.1000.0074.80116,6770.01%
2021/06/21275.45275.8575.20016,6060.00%
2021/06/18477.95179.0076.30316,4890.02%
2021/06/171076.9811.176.5177.60-1.116,286-0.01%
2021/06/16776.401575.7075.10-816,105-0.05%
2021/06/151076.76879.2178.10215,9320.01%
2021/06/111374.524077.1278.10-2715,368-0.18%
2021/06/10871.002471.6571.00-1614,589-0.11%
2021/06/091970.46272.3069.801714,4170.12%
2021/06/0800.00271.4071.40-214,302-0.01%
2021/06/0700.00470.4071.10-414,221-0.03%
2021/06/041170.65270.1069.10914,0910.06%
2021/06/03570.441370.1870.80-813,914-0.06%
2021/06/02768.27269.2069.00513,7190.04%
2021/06/011669.731569.8969.40113,5980.01%
2021/05/31368.431268.3068.40-913,283-0.07%
2021/05/28867.14467.1867.50413,1290.03%
2021/05/27265.7500.0065.60213,0090.02%
2021/05/261866.441266.0866.30612,9180.05%
2021/05/25864.681965.5167.50-1112,631-0.09%
2021/05/24361.70261.9561.40112,3120.01%
2021/05/215260.415160.3659.80112,2950.01%
2021/05/20458.83460.5558.80012,2980.00%
2021/05/19358.63360.5058.20012,2440.00%
2021/05/1800.001757.8858.50-1712,109-0.14%
2021/05/17354.63256.0553.20112,0390.01%
2021/05/141758.941558.3357.60211,9630.02%
2021/05/13460.33959.5459.50-511,838-0.04%
2021/05/121463.352761.9659.40-1311,728-0.11%
2021/05/11463.55264.2063.30211,4440.02%
2021/05/10966.19266.5066.90711,2620.06%
2021/05/072368.802868.4268.00-511,214-0.04%
2021/05/06466.881967.6867.00-1511,047-0.14%
2021/05/051069.412967.0166.50-1910,896-0.17%
2021/05/046770.40570.8473.806210,6060.58%
2021/05/03469.80870.2369.80-410,416-0.04%
2021/04/294670.756272.5574.50-1610,415-0.15%
2021/04/281064.973965.9067.80-299,319-0.31%
2021/04/271660.702062.0061.70-48,510-0.05%
2021/04/26861.634460.8962.60-368,303-0.43%
2021/04/23258.90158.0058.8017,9670.01%
2021/04/22556.761059.6056.50-58,021-0.06%
2021/04/214159.44159.5058.70407,9490.50%
2021/04/20160.706160.5461.00-607,961-0.75%
2021/04/19659.67359.2059.0037,9770.04%
2021/04/162958.6714.159.1459.5014.97,8820.19%
2021/04/15457.504557.6259.30-417,719-0.53%
2021/04/143257.0300.0056.40327,5610.42%
2021/04/13557.722058.3357.90-157,244-0.21%
2021/04/123658.033058.9156.9066,9620.09%
2021/04/091158.691557.7157.50-46,837-0.06%
2021/04/08956.481356.5757.20-46,536-0.06%
2021/04/071555.861056.0557.4056,3730.08%
2021/04/06653.4300.0053.4066,2250.10%
2021/04/01951.96252.7553.0076,2710.11%
2021/03/311252.26152.9052.10116,2480.18%
2021/03/30451.8000.0052.4046,2240.06%
2021/03/291552.03252.1051.90136,2850.21%
2021/03/26751.7600.0052.1076,3830.11%
2021/03/23251.2000.0051.1026,4290.03%
2021/03/22150.9000.0051.4016,4550.02%
2021/03/19350.63350.8351.0006,6390.00%
2021/03/18652.15652.4751.9006,6500.00%
2021/03/17252.1500.0051.9026,7110.03%
2021/03/16052.04152.1051.90-16,770-0.01%
2021/03/151.151.7000.0051.601.16,8910.02%
2021/03/12051.3000.0051.0007,0270.00%
2021/03/11151.00351.0051.00-27,576-0.03%
2021/03/1000.00250.1050.10-28,052-0.02%
2021/03/091249.1700.0049.50128,0930.15%
2021/03/08649.99550.8049.9518,0960.01%
2021/03/05549.701150.1849.95-68,098-0.07%
2021/03/04351.1000.0050.9038,1260.04%
2021/03/02152.5000.0052.1018,0610.01%
2021/02/26553.4000.0053.0058,0570.06%
2021/02/25553.88953.7953.40-48,060-0.05%
2021/02/24454.28254.3053.9028,1460.02%
2021/02/232455.8200.0055.40248,1350.29%
2021/02/22255.65856.3057.30-68,151-0.07%
2021/02/19154.30153.6055.9008,0060.00%
2021/02/18552.98353.8754.0027,9340.03%
2021/02/1700.00453.6853.20-47,932-0.05%
2021/02/05451.90452.2051.8007,8830.00%
2021/02/0400.001253.2552.20-127,859-0.15%
2021/02/03454.30353.3353.3017,8230.01%
2021/02/02353.00653.0752.90-37,771-0.04%
2021/02/01751.73451.7351.4037,7370.04%
2021/01/292154.433153.0452.20-107,685-0.13%
2021/01/281753.09653.2253.40117,5370.15%
2021/01/271552.659.352.8952.505.77,3910.08%
2021/01/2611.351.94751.5751.104.37,2150.06%
2021/01/257256.064054.8654.10327,0110.46%
2021/01/221456.268255.7857.90-686,417-1.06%
2021/01/2100.0010.152.6652.70-10.15,889-0.17%
2021/01/20851.6000.0051.0085,7900.14%
2021/01/1900.00153.4053.00-15,727-0.02%
2021/01/181051.941552.0352.40-55,755-0.09%
2021/01/157554.093154.1953.40445,7580.76%
2021/01/141953.64753.6954.00125,6260.21%
2021/01/13853.801953.6654.00-115,539-0.20%
2021/01/12152.901352.5452.00-125,405-0.22%
2021/01/1100.00550.8451.60-55,245-0.10%
2021/01/08748.8600.0048.7575,1690.14%
2021/01/071349.8800.0049.75135,1130.25%
2021/01/0600.00849.3849.30-85,073-0.16%
2021/01/05651.0000.0051.5064,9500.12%
2021/01/04151.3000.0052.2014,8910.02%
2020/12/31350.93551.5050.90-24,803-0.04%
2020/12/30151.50252.0051.50-14,777-0.02%
2020/12/291152.54352.5051.9084,7400.17%
2020/12/28750.74550.9851.8024,5810.04%
2020/12/2500.001450.5050.70-144,467-0.31%
2020/12/24251.40251.2051.0004,4320.00%
2020/12/231651.131051.0251.2064,4030.14%
2020/12/22550.44651.0849.65-14,331-0.02%
2020/12/21248.90549.1049.20-34,222-0.07%
2020/12/18449.9500.0049.9544,1760.10%
2020/12/17149.7000.0049.8014,1470.02%
2020/12/1600.00350.5750.50-34,107-0.07%
2020/12/15351.33249.8550.4014,0830.02%
2020/12/1400.001150.2750.50-113,880-0.28%
2020/12/11450.01549.7049.50-13,852-0.03%
2020/12/102151.181052.0050.70113,8350.29%
2020/12/091451.252851.7751.70-143,743-0.37%
2020/12/08153.601152.9052.70-103,599-0.28%
2020/12/071054.242755.1455.40-173,438-0.49%
2020/12/042952.381653.0453.40132,8700.45%
2020/12/03349.131149.2548.55-82,374-0.34%
2020/12/02148.703048.7948.50-292,332-1.24%
2020/12/0100.00847.4548.00-82,300-0.35%
2020/11/272947.16247.0547.05272,2411.20%
2020/11/2600.00546.3046.60-52,249-0.22%
2020/11/25247.05447.0546.05-22,250-0.09%
2020/11/241547.02146.8547.00142,2100.63%
2020/11/2300.00247.3047.65-22,171-0.09%
2020/11/20245.731845.4546.05-162,028-0.79%
2020/11/19546.3100.0045.3551,9850.25%
2020/11/18145.65445.6645.50-31,872-0.16%
2020/11/17245.75245.0545.3501,8720.00%
2020/11/16345.30445.0845.15-11,890-0.05%
2020/11/13144.00344.3244.35-21,879-0.11%
2020/11/1200.00243.8543.80-21,883-0.11%
2020/11/111143.8700.0043.70111,8770.59%
2020/11/1000.00143.9043.85-11,890-0.05%
2020/11/0900.00643.5143.60-61,877-0.32%
2020/11/06342.85342.3542.5001,8720.00%
2020/11/0400.00141.6541.75-11,924-0.05%
2020/11/03341.2700.0041.2531,9590.15%
2020/11/0200.00140.8040.80-12,007-0.05%
2020/10/301041.90341.5541.6572,0500.34%
2020/10/291141.8000.0042.00112,0870.53%
2020/10/28142.7500.0042.8012,0800.05%
2020/10/26443.25144.2043.3532,1660.14%
2020/10/23243.4500.0044.1022,1430.09%
2020/10/22143.45142.9043.0002,2600.00%
2020/10/21443.3100.0043.0542,4250.16%
2020/10/20443.65342.9543.0512,6880.04%
2020/10/1900.001143.7344.15-112,701-0.41%
2020/10/16442.6000.0042.2542,7450.15%
2020/10/151243.0600.0043.10122,8790.42%
2020/10/1300.00343.4343.25-32,988-0.10%
2020/10/12143.75043.7543.7513,0180.03%
2020/10/0800.00444.3444.20-43,078-0.13%
2020/10/0700.00144.7044.95-13,109-0.03%
2020/10/06144.5500.0044.5013,1670.03%
2020/09/30143.101043.7543.85-93,455-0.26%
2020/09/241243.03244.1043.00104,6990.21%
2020/09/22144.2500.0044.3015,1860.02%
2020/09/21544.90145.1544.9045,4640.07%
2020/09/1800.00145.7545.65-15,792-0.02%
2020/09/17145.6000.0045.4016,2210.02%
2020/09/16145.65445.5645.05-36,332-0.05%
2020/09/15445.50245.5545.4026,3680.03%
2020/09/1100.00643.2042.90-66,519-0.09%
2020/09/0400.00943.7543.95-96,670-0.13%
2020/09/03344.4000.0044.4036,6800.04%
2020/09/021845.20145.1045.10176,6960.25%
2020/08/28943.9500.0043.9596,7150.13%
2020/08/27244.6500.0044.2026,7590.03%
2020/08/2600.00944.2944.50-96,789-0.13%
2020/08/25544.25144.2544.4046,8490.06%
2020/08/2400.00143.3543.40-16,875-0.01%
2020/08/21242.70143.3043.5016,9030.01%
2020/08/20642.32441.8842.4026,9150.03%
2020/08/19245.5500.0045.2026,8710.03%
2020/08/18246.2800.0046.3026,8470.03%
2020/08/14247.1000.0047.0026,9790.03%
2020/08/12346.47246.4546.6016,9930.01%
2020/08/1100.00247.7547.30-26,969-0.03%
2020/08/10747.71148.6547.2566,9660.09%
2020/08/07848.09248.1548.4566,9370.09%
2020/08/06948.132048.3847.70-116,923-0.16%
2020/08/051048.59448.6048.6066,8870.09%
2020/08/041047.58847.6847.8026,8350.03%
2020/08/0300.001347.2047.10-136,806-0.19%
2020/07/31247.2000.0047.0526,8200.03%
2020/07/3000.00947.6547.80-96,752-0.13%
2020/07/291046.58147.1546.9596,7250.13%
2020/07/282047.282349.7346.20-36,658-0.05%
2020/07/27550.1017.350.6949.15-12.36,524-0.19%
2020/07/243653.242753.8052.1096,3540.14%
2020/07/231052.10352.0052.9076,0850.12%
2020/07/2200.00151.7052.50-16,034-0.02%
2020/07/211352.2700.0053.00136,1000.21%
2020/07/20249.33250.5050.8006,1050.00%
2020/07/17149.75148.9048.9506,0660.00%
2020/07/161150.224.250.9350.106.86,0510.11%
2020/07/15651.429.151.4950.10-3.16,025-0.05%
2020/07/14550.80250.9051.0036,0040.05%
2020/07/1300.00250.6051.60-25,971-0.03%
2020/07/10251.10251.0050.8005,9330.00%
2020/07/091153.58952.4752.6025,8370.03%
2020/07/081152.842453.2654.00-135,663-0.23%
2020/07/071752.152253.2651.50-55,429-0.09%
2020/07/062354.202554.4854.00-25,261-0.04%
2020/07/0324.553.093253.3652.80-7.55,033-0.15%
2020/07/02948.672350.4451.30-144,544-0.31%
2020/07/011447.12547.2047.7594,2330.21%
2020/06/304.147.13548.5046.40-0.94,065-0.02%
2020/06/291247.212346.5346.50-113,795-0.29%
2020/06/242344.601545.3044.8083,4840.23%
2020/06/23243.351143.1543.35-93,083-0.29%
2020/06/18341.5000.0041.8032,8090.11%
2020/06/17541.8500.0041.7052,7970.18%
2020/06/16141.9000.0041.9012,8190.04%
2020/06/1500.00141.5541.45-12,862-0.03%
2020/06/12141.151041.6541.65-92,889-0.31%
2020/06/112443.714.343.7542.8019.72,9080.68%
2020/06/09444.05644.1144.35-22,993-0.07%
2020/06/08244.95445.2044.90-23,017-0.07%
2020/06/0500.00244.8544.90-22,992-0.07%
2020/06/03645.02445.2845.0523,0100.07%
2020/06/02544.4600.0044.4052,9740.17%
2020/06/0100.00444.8545.10-42,948-0.14%
2020/05/28244.50144.2043.3512,8870.03%
2020/05/2700.00143.9043.85-12,902-0.03%
2020/05/26443.4500.0043.2042,9100.14%
2020/05/25143.7000.0043.7012,9150.03%
2020/05/22744.641444.5643.60-72,934-0.24%
2020/05/211444.06443.9943.95102,8750.35%
2020/05/20142.505042.3742.30-492,828-1.73%
2020/05/195042.0000.0041.95502,8321.77%
2020/05/18141.0000.0040.5012,8190.04%
2020/05/15442.1300.0041.3542,8380.14%
2020/05/1400.00142.1042.10-12,851-0.04%
2020/05/13642.64542.3843.7012,8690.03%
2020/05/12442.4600.0042.4042,9150.14%
2020/05/1100.00543.3543.35-52,927-0.17%
2020/05/08743.32043.0543.0572,9450.24%
2020/05/0700.00043.6543.5502,9400.00%
2020/05/0500.00542.8442.80-52,964-0.17%
2020/05/0400.00642.6042.60-62,988-0.20%
2020/04/30743.6200.0043.3573,0140.23%
2020/04/29142.85143.3543.2003,0390.00%
2020/04/28142.4000.0042.9513,1270.03%
2020/04/27542.89343.0542.8023,1710.06%
2020/04/241743.03542.6042.55123,1600.38%
2020/04/2300.003144.3845.30-313,036-1.02%
2020/04/22542.58542.3542.6502,9270.00%
2020/04/21543.0500.0041.8052,9500.17%
2020/04/201042.53442.1043.0063,0530.20%
2020/04/171042.32542.7142.0553,1030.16%
2020/04/14540.40640.8041.00-13,368-0.03%
2020/04/13239.65140.4039.8013,4320.03%
2020/04/10439.8800.0040.0543,5180.11%
2020/04/0900.00140.7540.35-13,753-0.03%
2020/04/0800.00439.1941.20-43,905-0.10%
2020/04/07138.70138.5538.8003,8750.00%
2020/04/06937.22537.3037.4543,8420.10%
2020/04/01236.45136.2536.6513,8240.03%
2020/03/3100.00136.2036.30-13,870-0.03%
2020/03/27137.1000.0036.2013,8580.03%
2020/03/2600.00436.0136.50-43,829-0.10%
2020/03/25236.1500.0036.4023,8370.05%
2020/03/24233.78134.0034.1013,8040.03%
2020/03/232.130.6300.0032.152.13,7910.06%
2020/03/2000.00232.0032.05-23,796-0.05%
2020/03/19529.71229.1529.1533,8010.08%
2020/03/17532.10532.0032.9503,8060.00%
2020/03/1600.00135.4032.70-13,763-0.03%
2020/03/135.134.5600.0034.555.13,6760.14%
2020/03/12639.13342.0038.3533,6230.08%
2020/03/11243.70243.8542.3503,5760.00%
2020/03/1000.00842.5743.80-83,586-0.22%
2020/03/09643.60143.6042.8053,5700.14%
2020/03/0500.00245.9545.90-23,598-0.06%
2020/03/04545.0500.0045.0553,6330.14%
2020/03/03145.8500.0045.5513,6230.03%
2020/03/02544.05544.6045.0003,6130.00%
2020/02/271045.8000.0044.05103,5880.28%
2020/02/261245.8900.0045.60123,5760.34%
2020/02/25146.2000.0046.1013,5690.03%
2020/02/24146.6000.0046.8013,5380.03%
2020/02/21147.7500.0047.6513,5250.03%
2020/02/19148.8000.0048.6013,4940.03%
2020/02/18748.5100.0048.9073,5140.20%
2020/02/17348.50148.6048.4523,5030.06%
2020/02/141549.4800.0049.50153,4880.43%
2020/02/13449.9000.0050.0043,4530.12%
2020/02/12148.80248.8549.25-13,412-0.03%
2020/02/11248.0500.0048.0523,4450.06%
2020/02/10546.90546.6546.6503,4390.00%
2020/02/06147.65148.1048.3003,4500.00%
2020/02/03246.0000.0046.6023,4520.06%
2020/01/31249.9000.0049.4523,4880.06%
2020/01/3000.001552.6052.10-153,523-0.43%
2020/01/2000.00158.3057.80-13,613-0.03%
2020/01/14259.80459.8859.40-23,670-0.05%
2020/01/13258.5000.0059.5023,5500.06%
2020/01/10158.20158.5058.6003,5360.00%
2020/01/0900.00357.6058.30-33,463-0.09%
2020/01/08456.35156.1055.7033,3260.09%
2020/01/06257.60358.5056.60-13,189-0.03%
2020/01/03359.67260.1559.0013,2360.03%
2020/01/02559.38958.7759.20-43,036-0.13%
2019/12/31756.3700.0056.3072,8910.24%
2019/12/30956.91556.7056.6043,0050.13%
2019/12/27156.5000.0056.5013,0480.03%
2019/12/26356.83257.0056.7013,0700.03%
2019/12/2500.00356.1056.50-33,056-0.10%
2019/12/23355.70155.6055.4023,1160.06%
2019/12/20157.00256.8056.50-13,169-0.03%
2019/12/1900.00256.7056.70-23,245-0.06%
2019/12/18356.5300.0056.2033,3160.09%
2019/12/16256.3000.0056.2024,0800.05%
2019/12/13254.7500.0055.1024,1120.05%
2019/12/12255.70156.5055.8014,1100.02%
2019/12/11155.0000.0055.0014,0470.02%
2019/12/0500.00254.1554.20-24,223-0.05%
2019/12/04252.60252.7052.7004,2950.00%
2019/12/03153.4000.0053.2014,3340.02%
2019/12/02153.8000.0053.6014,3220.02%
2019/11/29155.90255.9955.50-14,310-0.02%
2019/11/2800.001556.3056.00-154,278-0.35%
2019/11/2600.002056.4856.50-204,448-0.45%
2019/11/253055.83356.0755.70274,4820.60%
2019/11/21254.80255.1055.1004,5180.00%
2019/11/20254.65255.6055.5004,5640.00%
2019/11/18555.7000.0055.2054,7370.11%
2019/11/15355.13255.1055.1014,9980.02%
2019/11/14254.40255.4054.2005,0630.00%
2019/11/13555.18355.4055.4025,2660.04%
2019/11/1200.00154.5054.90-15,298-0.02%
2019/11/1100.00554.9054.10-55,362-0.09%
2019/11/08656.08356.4755.9035,3780.06%
2019/11/07258.2000.0057.4025,3810.04%
2019/11/0500.00259.1058.70-25,471-0.04%
2019/11/04357.87858.1158.00-55,545-0.09%
2019/11/01857.5900.0057.4085,5870.14%
2019/10/3100.001358.7658.00-135,631-0.23%
2019/10/30160.40859.6159.50-75,631-0.12%
2019/10/29560.70360.8060.0025,5860.04%
2019/10/28760.99460.8060.6035,5960.05%
2019/10/2500.00458.5358.50-45,523-0.07%
2019/10/24159.30558.9059.00-45,619-0.07%
2019/10/23756.90157.0056.8065,9030.10%
2019/10/2200.00656.5056.70-66,112-0.10%
2019/10/21156.80356.6356.70-26,112-0.03%
2019/10/1800.00256.7055.60-26,120-0.03%
2019/10/17355.7700.0056.2036,1140.05%
2019/10/16155.30155.2055.2006,1710.00%
2019/10/15455.68155.8055.7036,1660.05%
2019/10/14756.03155.9055.8066,1800.10%
2019/10/091255.94157.6055.20116,1820.18%
2019/10/07159.0000.0058.7016,1740.02%
2019/10/04559.281259.1358.20-76,210-0.11%
2019/10/03757.84957.5957.50-26,118-0.03%
2019/10/02558.0000.0058.5056,1130.08%
2019/10/01357.8000.0058.3036,1580.05%
2019/09/26660.07359.0759.4036,3220.05%
2019/09/25259.65659.6359.60-46,379-0.06%
2019/09/24260.1000.0059.2026,3950.03%
2019/09/23160.10160.6061.3006,3010.00%
2019/09/201062.58763.5360.8036,2240.05%
2019/09/191361.501859.2361.60-55,795-0.09%
2019/09/18557.90958.4857.50-45,619-0.07%
2019/09/17458.10557.9258.20-15,619-0.02%
2019/09/16257.605857.3657.60-565,640-0.99%
2019/09/1000.00558.7058.00-55,584-0.09%
2019/09/09258.00259.0058.0005,5440.00%
2019/09/0600.005458.9559.00-545,454-0.99%
2019/09/051057.68657.5058.0045,3820.07%
2019/09/0400.00756.8757.10-75,354-0.13%
2019/09/032558.101857.4056.5075,4390.13%
2019/09/02257.10157.2057.4015,4410.02%
2019/08/301857.883657.5056.80-185,419-0.33%
2019/08/291157.17757.1157.0045,3400.07%
2019/08/282755.60655.1755.50215,2350.40%
2019/08/27154.30254.8054.30-15,189-0.02%
2019/08/261254.592155.0453.90-95,174-0.17%
2019/08/231756.711256.4456.9055,1280.10%
2019/08/223457.23256.1056.40325,1090.63%
2019/08/211157.95956.9957.2025,0410.04%
2019/08/209458.194058.9558.10544,9471.09%
2019/08/194155.192955.6456.10124,6970.26%
2019/08/161655.151154.4454.1054,6160.11%
2019/08/15353.1000.0052.8034,4130.07%
2019/08/141153.16553.1052.4064,4050.14%
2019/08/081155.471055.7055.7014,2860.02%
2019/08/06555.32554.8055.0004,1930.00%
2019/08/051559.2800.0056.60154,1010.37%
2019/08/021260.701260.1359.0004,0550.00%
2019/08/0100.00161.6061.30-14,025-0.02%
2019/07/30360.27361.0060.4003,9740.00%
2019/07/29162.40262.4063.40-13,861-0.03%
2019/07/2600.00163.0063.50-13,813-0.03%
2019/07/25263.00262.8061.5003,7340.00%
2019/07/2400.001558.1360.70-153,387-0.44%
2019/07/2300.00255.2055.20-23,258-0.06%
2019/07/22455.05455.7556.1003,2870.00%
2019/07/1900.001054.1354.00-103,404-0.29%
2019/07/181356.441255.5553.2013,4320.03%
2019/07/16155.40155.2055.4003,4660.00%
2019/07/1200.00156.2056.40-13,660-0.03%
2019/07/11556.36856.8356.80-33,642-0.08%
2019/07/10154.501954.5255.30-183,519-0.51%
2019/07/09853.591653.0554.00-83,451-0.23%
2019/07/05153.90154.5054.5003,4180.00%
2019/07/0400.00753.8053.70-73,400-0.21%
2019/07/03453.20252.1051.1023,3680.06%
2019/07/02251.101451.8652.00-123,268-0.37%
2019/07/011049.661250.5350.70-23,203-0.06%
2019/06/251549.561449.9848.3513,1820.03%
2019/06/24149.651348.7849.75-123,017-0.40%
2019/06/2100.00149.0047.35-12,962-0.03%
2019/06/20248.3500.0048.4022,9270.07%
2019/06/14346.72247.3546.8513,0380.03%
2019/06/13747.083347.0047.05-263,039-0.86%
2019/06/121047.84247.6848.0083,0220.26%
2019/06/1100.00445.7948.55-43,006-0.13%
2019/06/1000.00145.1044.70-12,927-0.03%
2019/06/06243.854844.0643.90-462,902-1.58%
2019/06/0500.003943.8844.00-392,917-1.34%
2019/06/03344.5000.0044.4532,9480.10%
2019/05/31544.3500.0043.9052,9690.17%
2019/05/3000.001543.8444.20-152,979-0.50%
2019/05/29643.4500.0043.5063,0050.20%
2019/05/271040.9900.0041.25103,0890.32%
2019/05/24641.9800.0041.7563,1060.19%
2019/05/23443.3000.0042.3543,1060.13%
2019/05/22944.0400.0044.1593,1320.29%
2019/05/201444.16145.4043.90133,6050.36%
2019/05/17244.1800.0044.3523,6330.06%
2019/05/143945.47145.4045.50383,6731.03%
2019/05/13146.05146.0045.8503,6870.00%
2019/05/10247.4000.0046.9023,6920.05%
2019/05/09346.6200.0046.6533,6870.08%
2019/05/0800.002948.8548.60-293,657-0.79%
2019/05/07149.90150.7049.6003,6530.00%
2019/05/06349.65550.3049.95-23,669-0.05%
2019/05/025650.78351.6750.70533,6541.45%
2019/04/30549.66650.2250.90-13,629-0.03%
2019/04/293151.192650.6849.5553,6960.14%
2019/04/26349.92750.1350.50-43,621-0.11%
2019/04/25650.231150.5150.60-53,583-0.14%
2019/04/24248.78149.1048.6013,4630.03%
2019/04/23647.86249.0347.8543,4760.12%
2019/04/22349.12249.4049.0513,4850.03%
2019/04/19848.981649.3049.80-83,458-0.23%
2019/04/172647.3000.0047.15263,2290.81%
2019/04/1500.001446.7347.15-143,240-0.43%
2019/04/1200.00345.9045.80-33,260-0.09%
2019/04/11847.1300.0046.6583,2850.24%
2019/04/10546.9700.0047.4053,2840.15%
2019/04/09247.321447.1746.70-123,271-0.37%
2019/04/081046.05146.3545.8593,2310.28%
2019/04/02145.70145.9045.8003,4480.00%
2019/04/01244.4500.0044.4523,3970.06%
2019/03/29044.5000.0044.5503,3730.00%
2019/03/28044.2000.0044.2003,4230.00%
2019/03/25744.3400.0044.1073,4340.20%
2019/03/2200.00746.4345.80-73,436-0.20%
2019/03/211045.6400.0045.80103,4190.29%
2019/03/20346.5300.0046.2533,4050.09%
2019/03/1900.00146.6546.40-13,401-0.03%
2019/03/18344.93145.0044.8523,3570.06%
2019/03/14144.5000.0044.0013,3650.03%
2019/03/13344.6500.0044.6533,3990.09%
2019/03/08143.2500.0043.8013,5250.03%
2019/03/07443.98144.6043.9033,5730.08%
2019/03/0600.00245.2044.20-23,639-0.05%
2019/03/05545.302545.2444.85-203,708-0.54%
2019/03/04244.9500.0044.9023,8540.05%
2019/02/272245.962547.8145.95-33,874-0.08%
2019/02/26248.10249.4348.0003,8340.00%
2019/02/251148.2800.0047.85113,9070.28%
2019/02/2200.00548.6048.00-53,955-0.13%
2019/02/21547.381048.0848.65-54,044-0.12%
2019/02/201949.862350.8348.30-44,041-0.10%
2019/02/19247.70547.4948.85-33,713-0.08%
2019/02/1800.00244.2344.45-23,564-0.06%
2019/02/14143.3500.0043.7013,5120.03%
2019/02/1300.00343.4743.00-33,482-0.09%
2019/02/12243.2300.0043.3523,4560.06%
2019/02/11843.3900.0043.7083,4450.23%
2019/01/30143.0000.0043.0013,4510.03%
2019/01/29343.25343.7043.3503,4810.00%
2019/01/28544.9000.0044.4053,5050.14%
2019/01/24043.6500.0043.6503,5900.00%
2019/01/23642.9900.0043.1563,6340.17%
2019/01/221043.6200.0043.35103,6690.27%
2019/01/21844.271044.0944.50-23,757-0.05%
2019/01/18542.12342.1542.2023,7610.05%
2019/01/17242.6800.0042.2523,8160.05%
2019/01/161243.30243.6043.00103,9250.25%
2019/01/15243.13242.9543.2003,9270.00%
2019/01/14142.80242.8343.30-13,847-0.03%
2019/01/11141.95142.9041.7503,8390.00%
2019/01/10741.6100.0041.6073,8100.18%
2019/01/091641.6500.0042.00163,8300.42%
2019/01/08141.10141.2041.1003,8390.00%
2019/01/0700.00140.1540.10-13,844-0.03%
2019/01/04439.18239.4539.1023,8940.05%
2019/01/0300.00640.5040.65-63,914-0.15%
2019/01/021543.481342.3742.6023,9400.05%
2018/12/28241.90442.0642.30-23,955-0.05%
2018/12/27141.40442.1041.40-34,015-0.07%
2018/12/261042.833044.1941.00-204,045-0.49%
2018/12/25540.75142.7042.2543,9130.10%
2018/12/241540.03139.2541.20143,8750.36%
2018/12/2200.00238.9538.80-23,862-0.05%
2018/12/21539.2600.0039.1053,8970.13%
2018/12/20139.9000.0040.3013,8930.03%
2018/12/1800.00940.5040.30-93,914-0.23%
2018/12/17141.45341.1741.45-24,058-0.05%
2018/12/1400.00340.3340.45-34,155-0.07%
2018/12/13141.7000.0040.6014,1600.02%
2018/12/12441.3500.0041.5044,1660.10%
2018/12/1100.00339.7740.65-34,169-0.07%
2018/12/10239.0300.0038.7524,1830.05%
2018/12/07740.03240.4039.9054,2110.12%
2018/12/0600.001039.7639.50-104,326-0.23%
2018/12/04242.25141.7041.8014,5420.02%
2018/12/03542.70442.4142.0014,7110.02%
2018/11/30541.3800.0040.9054,6960.11%
2018/11/29240.85441.3541.00-24,804-0.04%
2018/11/28539.50140.0540.1545,0090.08%
2018/11/27138.25238.5039.10-15,358-0.02%
2018/11/2600.00137.6537.00-15,392-0.02%
2018/11/22137.60137.0036.1005,4140.00%
2018/11/21136.5000.0036.9515,3080.02%
2018/11/20436.60236.2036.2525,2450.04%
2018/11/1900.00837.0337.25-85,169-0.15%
2018/11/1600.001334.3833.90-135,164-0.25%
2018/11/1300.00332.0032.90-35,203-0.06%
2018/11/12332.9000.0032.6035,2320.06%
2018/11/0900.00133.1033.40-15,285-0.02%
2018/11/0800.00533.9033.20-55,324-0.09%
2018/11/07833.1500.0033.4085,3640.15%
2018/11/06432.4500.0032.0045,4050.07%
2018/11/0500.00533.3033.70-55,394-0.09%
2018/11/02834.1300.0033.7585,4060.15%
2018/11/0100.001132.5332.80-115,375-0.20%
2018/10/311032.0000.0032.00105,3310.19%
2018/10/301729.091628.7330.4015,2740.02%
2018/10/291030.481029.9329.6005,2260.00%
2018/10/26430.25330.6829.8015,0980.02%
2018/10/251232.531132.5332.4015,0230.02%
2018/10/24637.0400.0036.0065,0140.12%
2018/10/23238.951139.5439.00-94,968-0.18%
2018/10/22540.8500.0041.1054,9500.10%
2018/10/19541.30540.2040.8004,9620.00%
2018/10/181041.351242.0542.30-24,942-0.04%
2018/10/17341.821841.9241.65-154,936-0.30%
2018/10/161240.9400.0041.40124,9410.24%
2018/10/15240.40740.7740.65-55,011-0.10%
2018/10/121239.4000.0039.60125,0060.24%
2018/10/1121.138.7300.0038.7021.14,9720.42%
2018/10/09645.38644.0143.0004,9700.00%
2018/10/08545.50345.8845.7024,9610.04%
2018/10/051247.981446.5545.00-25,005-0.04%
2018/10/0400.001550.0048.65-154,925-0.30%
2018/10/03152.10652.7050.50-54,879-0.10%
2018/10/02153.301653.2053.20-154,850-0.31%
2018/10/01155.2000.0055.0014,8250.02%
2018/09/28154.70654.7754.50-54,841-0.10%
2018/09/27155.3000.0055.2014,8440.02%
2018/09/26157.9000.0056.9014,8780.02%
2018/09/211159.19157.9058.50104,8550.21%
2018/09/20960.60660.3760.2034,7310.06%
2018/09/1800.001066.1067.50-104,608-0.22%
2018/09/1700.00067.6067.9004,5870.00%
2018/09/1300.00165.0064.30-14,525-0.02%
2018/09/121164.421766.6864.70-64,494-0.13%
2018/09/111068.1300.0068.40104,3840.23%
2018/09/101768.62267.2570.50154,3120.35%
2018/09/07868.75969.3369.90-14,199-0.02%
2018/09/052369.162469.1068.50-13,943-0.03%
2018/09/04167.50370.4067.50-23,797-0.05%
2018/09/033672.232471.4669.50123,5280.34%
2018/08/31467.65868.3071.60-43,104-0.13%
2018/08/3000.00264.9565.10-22,952-0.07%
2018/08/2900.001663.5164.40-162,955-0.54%
2018/08/2800.002062.1562.00-202,993-0.67%
2018/08/2700.00564.3063.80-52,992-0.17%
2018/08/23563.70164.0064.2043,0060.13%
2018/08/2200.00363.5063.00-32,979-0.10%
2018/08/161061.801262.3462.50-23,013-0.07%
2018/08/141059.05158.1061.0092,9340.31%
2018/08/13558.00159.4060.1042,8890.14%
2018/08/09159.7000.0059.1012,8200.04%
2018/08/08261.40160.5061.5012,7800.04%
2018/08/07158.9000.0058.9012,7260.04%
2018/08/06159.7000.0059.5012,7330.04%
2018/08/03359.0000.0058.9032,7770.11%
2018/08/02260.6000.0059.9022,7740.07%
2018/08/01160.6000.0060.7012,8020.04%
2018/07/31360.4300.0060.0032,8490.11%
2018/07/30861.59462.7361.8042,8720.14%
2018/07/26164.3000.0064.2012,9010.03%
2018/07/2500.00965.3165.00-93,045-0.30%
2018/07/24566.6000.0066.1053,1970.16%
2018/07/231266.881766.4466.70-53,327-0.15%
2018/07/20266.65466.6867.30-23,361-0.06%
2018/07/1900.00365.7365.00-33,421-0.09%
2018/07/18166.50266.0066.40-13,464-0.03%
2018/07/17667.75267.2066.5043,4540.12%
2018/07/161067.2200.0066.90103,4420.29%
2018/07/13366.90266.4067.1013,4600.03%
2018/07/11563.8000.0063.4053,4140.15%
2018/07/1000.00463.2363.40-43,429-0.12%
2018/07/0500.00163.5062.70-13,588-0.03%
2018/07/0400.00663.0362.90-63,656-0.16%
2018/07/0300.00260.4560.10-23,597-0.06%
2018/06/29260.3500.0059.8023,6240.06%
2018/06/2200.00261.4061.10-23,733-0.05%
2018/06/19161.3000.0061.1013,9380.03%
2018/06/1500.00162.1062.70-14,054-0.02%
2018/06/1400.00262.1061.80-24,076-0.05%
2018/06/12261.8000.0061.6024,2730.05%
2018/06/11362.43162.4062.5024,3070.05%
2018/06/07265.0000.0064.2024,6050.04%
2018/06/06464.35164.8064.0034,7440.06%
2018/06/051365.92866.4164.6054,8210.10%
2018/06/04264.1000.0063.3024,9470.04%
2018/06/0100.00165.8064.30-15,148-0.02%
2018/05/31162.3000.0063.4015,7260.02%
2018/05/30362.5000.0062.3036,1960.05%
2018/05/29864.96664.7063.8026,3480.03%
2018/05/28164.002064.1264.00-196,402-0.30%
2018/05/2500.00565.8866.10-56,506-0.08%
2018/05/23161.3000.0061.2016,6440.02%
2018/05/22162.1000.0062.8016,7390.01%
2018/05/21162.90262.8063.00-16,948-0.01%
2018/05/18163.00263.1062.50-17,111-0.01%
2018/05/17164.50064.2064.5017,2970.01%
2018/05/162.865.5100.0066.002.87,5510.04%
2018/05/1500.001066.0065.90-107,680-0.13%
2018/05/11166.4000.0065.5018,0850.01%
2018/05/08366.33167.4067.4028,6990.02%
2018/05/07268.75668.6868.10-48,877-0.05%
2018/05/04266.6000.0066.5029,5890.02%
2018/05/0300.00167.4068.40-110,151-0.01%
2018/05/021468.691067.1066.60410,8750.04%
2018/04/30465.93866.3567.00-411,082-0.04%
2018/04/27258.50160.6062.00110,9520.01%
2018/04/2600.00259.8059.70-210,891-0.02%
2018/04/25261.70163.2060.00110,9220.01%
2018/04/24265.5000.0065.10210,9060.02%
2018/04/2300.00367.1067.00-310,954-0.03%
2018/04/2000.00168.2067.10-111,109-0.01%
2018/04/19666.321768.0268.80-1111,216-0.10%
2018/04/18665.131067.0065.20-411,206-0.04%
2018/04/171066.80066.4066.401011,2120.09%
2018/04/16366.80166.5066.80211,2510.02%
2018/04/12366.07166.6066.00211,3980.02%
2018/04/112167.042967.0365.70-811,398-0.07%
2018/04/10372.51471.4570.00-111,276-0.01%
2018/04/09470.23270.2070.20211,2410.02%
2018/04/03269.70169.5070.10111,2660.01%
2018/04/02170.0000.0070.00111,2480.01%
2018/03/31669.4500.0069.40611,2500.05%
2018/03/29169.3000.0069.40111,3860.01%
2018/03/28369.3700.0069.30311,4110.03%
2018/03/2700.00371.1370.90-311,389-0.03%
2018/03/261270.971070.3069.50211,4010.02%
2018/03/23570.400.271.0071.004.811,4320.04%
2018/03/21276.50175.9073.50111,5170.01%
2018/03/201174.5700.0074.001111,4440.10%
2018/03/191074.201673.1673.80-611,444-0.05%
2018/03/16172.3000.0071.70111,4050.01%
2018/03/1500.00272.3073.00-211,464-0.02%
2018/03/14471.4300.0072.60411,4860.03%
2018/03/132172.262571.9773.20-411,526-0.03%
2018/03/12169.00469.3569.10-311,502-0.03%
2018/03/09172.9000.0071.00111,6400.01%
2018/03/08575.08575.0674.60011,7800.00%
2018/03/07976.691775.1773.80-811,676-0.07%
2018/03/062178.671878.4777.50311,7160.03%
2018/03/052072.511673.8675.40411,4600.03%
2018/03/02368.932668.2568.60-2311,349-0.20%
2018/03/01366.70266.7566.70111,3920.01%
2018/02/27567.60467.4867.90111,5720.01%
2018/02/261866.44267.8066.201611,4450.14%
2018/02/23569.581270.0668.60-711,346-0.06%
2018/02/221869.32669.0868.801211,3220.11%
2018/02/211870.3412.571.6271.105.511,3330.05%
2018/02/121367.6200.0066.201311,2110.12%
2018/02/09269.60368.2068.20-111,239-0.01%
2018/02/082972.662572.0569.10411,1500.04%
2018/02/0700.00174.9074.90-110,986-0.01%
2018/02/06469.151069.8068.10-610,953-0.05%
2018/02/05373.5700.0074.00310,8520.03%
2018/02/021978.641878.0778.10110,7630.01%
2018/02/01182.6000.0077.90110,7090.01%
2018/01/31178.50179.0081.80010,6600.00%
2018/01/30280.60581.1879.80-310,623-0.03%
2018/01/294179.8433.581.9782.807.510,5360.07%
2018/01/262571.2866.673.4675.90-41.69,824-0.42%
2018/01/255070.215671.7669.00-69,269-0.06%
2018/01/24564.602566.6068.30-208,504-0.24%
2018/01/231063.6000.0062.10108,1680.12%
2018/01/22262.25562.5863.50-38,143-0.04%
2018/01/19261.8500.0061.7028,1020.02%
2018/01/18363.73864.0863.50-58,028-0.06%
2018/01/171462.791363.5862.7017,9880.01%
2018/01/16162.601461.8363.50-137,915-0.16%
2018/01/15258.40860.1860.80-67,863-0.08%
2018/01/12356.30156.1057.2027,8650.03%
2018/01/11655.032755.1154.70-217,853-0.27%
2018/01/10756.47456.0056.0037,7980.04%
2018/01/09257.8000.0058.3027,7370.03%
2018/01/08256.801358.0060.00-117,653-0.14%
2018/01/0512.659.02158.5058.5011.67,5470.15%
2018/01/0400.00159.9059.70-17,531-0.01%
2018/01/03159.60160.2060.3007,5030.00%
2018/01/0200.00157.2057.30-17,443-0.01%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
智原 相關文章