台灣大 (3045)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	110.50	3	110.12	110.00	-3	6,154	-0.05%
2025/01/20	3	110.83	0	0.00	110.50	3	6,104	0.05%
2025/01/17	1	111.50	2	112.00	112.00	-1	6,081	-0.02%
2025/01/15	4	111.38	0	0.00	111.00	4	6,099	0.07%
2025/01/14	0	0.00	1	112.50	112.50	-1	6,088	-0.02%
2025/01/13	1	111.50	1	112.00	111.50	0	6,082	0.00%
2025/01/10	3	111.50	3	111.67	111.00	0	6,072	0.00%
2025/01/09	1	112.00	4	112.25	112.00	-3	6,102	-0.05%
2025/01/08	2	110.75	1	111.00	111.00	1	6,128	0.02%
2025/01/07	6	111.75	2	112.75	111.50	4	6,031	0.07%
2025/01/06	2	112.50	1	113.00	113.00	1	5,873	0.02%
2025/01/03	1	111.50	0	0.00	112.00	1	5,782	0.02%
2025/01/02	3	112.00	1	112.00	112.50	2	5,783	0.03%
2024/12/31	1	113.00	1	113.50	113.50	0	5,738	0.00%
2024/12/27	0	0.00	0.2	114.50	114.50	-0.2	5,945	0.00%
2024/12/26	1	114.00	1	114.50	114.50	0	6,020	0.00%
2024/12/25	1	115.00	1	115.50	115.50	0	6,178	0.00%
2024/12/24	2	113.50	2	114.50	114.50	0	6,345	0.00%
2024/12/23	1	115.00	1	115.50	115.50	0	6,538	0.00%
2024/12/20	3	113.33	2	114.25	113.00	1	6,669	0.01%
2024/12/16	0	0.00	2	116.00	117.00	-2	6,811	-0.03%
2024/12/13	3	114.00	3	114.17	114.50	0	6,729	0.00%
2024/12/12	1	114.00	1	114.00	114.00	0	6,726	0.00%
2024/12/11	1	114.00	3	114.50	114.00	-2	6,795	-0.03%
2024/12/10	2	113.50	2	114.00	114.00	0	6,855	0.00%
2024/12/09	0	0.00	2	114.00	114.50	-2	6,841	-0.03%
2024/12/06	0	0.00	4	113.00	113.50	-4	6,910	-0.06%
2024/12/05	7	112.21	3	112.17	112.00	4	6,921	0.06%
2024/12/04	32	111.39	30.1	112.33	113.00	1.9	6,908	0.03%
2024/12/03	7	111.57	5	112.50	112.50	2	6,919	0.03%
2024/11/27	0	0.00	1	115.00	115.00	-1	6,882	-0.01%
2024/11/26	1	114.00	0	0.00	113.50	1	6,915	0.01%
2024/11/25	0	0.00	3	114.00	115.00	-3	6,967	-0.04%
2024/11/22	6	112.58	9	113.22	113.00	-3	6,901	-0.04%
2024/11/21	2	111.50	2	112.25	112.50	0	6,930	0.00%
2024/11/20	11	111.00	11	112.00	112.00	0	6,899	0.00%
2024/11/19	0	0.00	1	112.50	112.50	-1	6,866	-0.01%
2024/11/18	3	111.00	2	112.25	111.00	1	6,792	0.01%
2024/11/15	7	112.50	0	0.00	111.00	7	6,744	0.10%
2024/11/13	0	0.00	2	115.00	114.50	-2	6,685	-0.03%
2024/11/12	2	113.50	1	114.50	113.50	1	6,716	0.01%
2024/11/11	0	0.00	2	114.25	114.50	-2	6,716	-0.03%
2024/11/08	1	112.00	1	112.50	113.00	0	6,756	0.00%
2024/11/06	1	113.50	0	0.00	114.00	1	6,907	0.01%
2024/11/04	0	0.00	1	114.50	114.50	-1	7,363	-0.01%
2024/11/01	1	113.50	1	114.50	113.50	0	7,731	0.00%
2024/10/30	1	113.50	0	0.00	113.50	1	7,770	0.01%
2024/10/29	0	0.00	1	114.50	115.50	-1	7,822	-0.01%
2024/10/25	1	113.00	1	113.50	114.00	0	7,933	0.00%
2024/10/23	2	112.50	2	113.25	114.00	0	8,122	0.00%
2024/10/22	1	113.00	1	114.00	114.00	0	8,153	0.00%
2024/10/18	0	0.00	0.3	114.00	114.50	-0.3	8,339	0.00%
2024/10/17	20	114.00	21	113.52	114.00	-1	8,696	-0.01%
2024/10/16	22	111.48	22	112.27	112.50	0	8,803	0.00%
2024/10/15	10	112.00	10	112.50	112.50	0	8,849	0.00%
2024/10/14	0.3	112.50	0	0.00	112.50	0.3	8,927	0.00%
2024/10/11	2	111.50	2	112.00	112.00	0	9,002	0.00%
2024/10/09	5	111.90	5.5	112.50	113.00	-0.5	9,112	-0.01%
2024/10/08	2.5	111.20	5	112.60	112.50	-2.5	9,225	-0.03%
2024/10/07	2	111.00	14	112.50	112.50	-12	9,295	-0.13%
2024/10/04	32	112.69	15	112.47	112.50	17	9,718	0.17%
2024/10/01	15	114.03	15	114.70	115.50	0	10,409	0.00%
2024/09/30	5	115.50	5	116.00	115.00	0	10,919	0.00%
2024/09/27	16.1	115.97	16	116.50	116.50	0.1	11,559	0.00%
2024/09/26	6	115.17	7	115.57	117.50	-1	12,045	-0.01%
2024/09/25	4	116.75	3	116.00	116.50	1	12,445	0.01%
2024/09/18	2	115.00	2	116.00	116.50	0	12,333	0.00%
2024/09/12	1	114.00	1	114.50	115.00	0	12,763	0.00%
2024/09/11	0	0.00	1	115.00	115.00	-1	12,699	-0.01%
2024/09/10	1	114.00	1	114.50	115.00	0	12,650	0.00%
2024/09/09	3	113.50	4	114.13	115.00	-1	12,654	-0.01%
2024/09/06	0	0.00	7.4	113.14	115.00	-7.4	12,606	-0.06%
2024/09/05	3	112.50	5	112.90	113.00	-2	12,548	-0.02%
2024/09/04	3	111.00	6	111.83	112.00	-3	12,545	-0.02%
2024/09/03	12	111.42	4	112.00	112.00	8	12,418	0.06%
2024/08/30	0	0.00	1	111.50	112.00	-1	12,441	-0.01%
2024/08/29	3	110.67	2	111.50	111.00	1	12,448	0.01%
2024/08/28	0	0.00	3	111.50	111.50	-3	12,594	-0.02%
2024/08/27	1	111.00	2	111.25	112.00	-1	12,839	-0.01%
2024/08/26	3	109.67	2	110.00	110.00	1	12,913	0.01%
2024/08/23	1.2	110.17	1	110.50	111.50	0.2	13,043	0.00%
2024/08/21	2.2	109.32	3	109.83	110.00	-0.8	13,145	-0.01%
2024/08/20	4	109.25	3	110.00	108.50	1	13,109	0.01%
2024/08/19	0	0.00	1	109.00	109.50	-1	13,107	-0.01%
2024/08/16	4	107.50	3	108.00	107.50	1	13,124	0.01%
2024/08/15	2	107.50	2	108.00	108.50	0	13,061	0.00%
2024/08/13	1	106.00	2	106.75	107.50	-1	12,958	-0.01%
2024/08/12	4	106.00	4	106.50	107.50	0	12,966	0.00%
2024/08/09	4	106.50	4	107.00	107.50	0	12,922	0.00%
2024/08/08	2	106.00	2	106.50	107.00	0	12,849	0.00%
2024/08/07	2	107.00	1	108.00	108.00	1	12,739	0.01%
2024/08/06	0	0.00	3.5	108.50	110.50	-3.5	12,644	-0.03%
2024/08/05	0.2	105.00	0	0.00	106.00	0.2	12,289	0.00%
2024/08/02	1	104.50	0	0.00	106.00	1	11,933	0.01%
2024/07/30	0	105.00	1	105.00	105.50	-1	11,797	-0.01%
2024/07/29	0	0.00	1	105.00	104.50	-1	11,757	-0.01%
2024/07/26	2	104.50	0	0.00	106.00	2	11,713	0.02%
2024/07/23	0	0.00	4	105.00	105.50	-4	11,623	-0.03%
2024/07/22	0	0.00	1	103.00	103.50	-1	11,535	-0.01%
2024/07/19	2	103.00	0.5	103.00	103.50	1.5	11,425	0.01%
2024/07/17	0	0.00	1	101.50	102.00	-1	11,193	-0.01%
2024/07/16	3	101.00	2	101.50	101.00	1	11,205	0.01%
2024/07/15	3	100.67	2	101.25	101.00	1	11,220	0.01%
2024/07/12	0.1	101.50	0	0.00	101.00	0.1	11,217	0.00%
2024/07/11	1	100.50	1	101.50	101.00	0	11,139	0.00%
2024/07/10	3.2	100.88	3	101.33	102.00	0.2	11,065	0.00%
2024/07/09	0.2	102.00	0	0.00	101.00	0.2	10,938	0.00%
2024/07/08	18.1	103.78	12	104.58	102.50	6.1	10,795	0.06%
2024/07/05	4.1	111.28	10	113.15	116.00	-5.9	10,305	-0.06%
2024/07/04	1.1	110.95	2	110.50	111.00	-0.9	9,519	-0.01%
2024/07/03	0	0.00	8	112.56	112.50	-8	8,910	-0.09%
2024/07/02	1	110.00	7	110.93	111.50	-6	8,260	-0.07%
2024/07/01	2	109.00	5	109.20	109.00	-3	7,664	-0.04%
2024/06/28	1	107.00	12	107.42	107.00	-11	7,099	-0.15%
2024/06/26	1	105.50	0	0.00	106.00	1	6,469	0.02%
2024/06/25	1	105.50	2	106.75	106.50	-1	6,502	-0.02%
2024/06/21	3	104.50	1	105.50	106.00	2	6,482	0.03%
2024/06/19	0	0.00	1	106.50	106.50	-1	5,898	-0.02%
2024/06/18	1	107.00	1	107.50	107.50	0	5,848	0.00%
2024/06/06	0	0.00	2	107.00	106.50	-2	5,874	-0.03%
2024/06/05	1	107.00	2	107.25	107.00	-1	5,825	-0.02%
2024/06/04	1	106.50	2	107.00	106.50	-1	5,781	-0.02%
2024/06/03	0	0.00	1	107.00	106.50	-1	5,740	-0.02%
2024/05/31	0	0.00	2	106.00	105.50	-2	5,547	-0.04%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/23	1	107.00	0	0.00	107.00	1	4,918	0.02%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/08	1	104.50	0	0.00	105.00	1	4,568	0.02%
2024/04/26	0	0.00	2	103.50	103.50	-2	4,224	-0.05%
2024/04/25	2	102.00	0	0.00	102.50	2	4,222	0.05%
2024/04/24	0	0.00	0.1	103.50	102.00	-0.1	4,179	0.00%
2024/04/22	0	102.50	1.5	104.33	104.50	-1.5	3,992	-0.04%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/16	1	102.00	1	102.00	102.00	0	3,549	0.00%
2024/04/10	0	0.00	1	103.50	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	1	103.50	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	1	102.50	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	5	103.80	103.00	-5	3,208	-0.16%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/27	0	0.00	7	101.71	102.00	-7	2,922	-0.24%
2024/03/20	0.1	98.70	0.1	99.00	98.60	-0.1	2,878	0.00%
2024/03/15	5	99.50	0	0.00	99.30	5	2,788	0.18%
2024/03/14	1	99.70	0	0.00	99.80	1	2,671	0.04%
2024/03/13	1	99.50	3	99.00	99.60	-2	2,656	-0.08%
2024/03/12	2	98.90	0	0.00	98.90	2	2,622	0.08%
2024/03/07	2	97.95	0	0.00	97.90	2	2,841	0.07%
2024/03/05	0	0.00	0.2	98.70	97.90	-0.2	2,990	-0.01%
2024/02/29	1	98.90	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0	0.00	1	99.90	99.10	-1	3,150	-0.03%
2024/02/21	0	0.00	1	99.70	100.00	-1	3,221	-0.03%
2024/02/20	0.1	98.40	0	0.00	98.60	0.1	3,210	0.00%