台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00687.9787.60-69,052-0.07%
2025/02/18787.931688.5487.50-98,947-0.10%
2025/02/17284.802185.1086.20-198,694-0.22%
2025/02/145186.681684.7984.40358,5620.41%
2025/02/131287.461287.5987.6008,1570.00%
2025/02/123086.935387.3887.00-238,054-0.29%
2025/02/112686.992787.4585.90-17,878-0.01%
2025/02/10684.98285.5585.9047,4290.05%
2025/02/07385.572786.1086.50-247,291-0.33%
2025/02/06485.233785.8186.00-337,148-0.46%
2025/02/052385.04986.1884.50146,9120.20%
2025/02/04685.772883.7085.10-226,412-0.34%
2025/01/22178.102280.5078.20-215,530-0.38%
2025/01/20578.48178.5078.0045,3010.08%
2025/01/17575.92377.2078.5025,2220.04%
2025/01/1600.001377.7278.00-135,091-0.26%
2025/01/15275.75475.5073.90-24,883-0.04%
2025/01/14776.36477.8576.0034,7870.06%
2025/01/13774.941476.8577.60-74,623-0.15%
2025/01/101478.511181.2479.9034,3620.07%
2025/01/091980.782880.4679.80-93,925-0.23%
2025/01/08776.254377.7079.20-362,991-1.20%
2025/01/072074.277.274.6672.1012.82,4480.52%
2025/01/06472.732473.3872.70-202,021-0.99%
2025/01/03567.98268.3568.2031,8730.16%
2025/01/02169.80170.1069.8001,8160.00%
2024/12/31170.8000.0070.8011,8110.06%
2024/12/30170.3000.0070.0011,7980.06%
2024/12/27273.001472.5072.00-121,766-0.68%
2024/12/262274.19573.5872.90171,7170.99%
2024/12/25471.601171.4871.50-71,552-0.45%
2024/12/24169.8000.0069.6011,4800.07%
2024/12/2300.00169.9070.00-11,473-0.07%
2024/12/17667.3000.0067.2061,4160.42%
2024/12/16467.30867.3367.40-41,404-0.28%
2024/12/13967.7000.0066.9091,3870.65%
2024/12/12169.20269.8569.70-11,337-0.07%
2024/12/11469.80270.0070.2021,3020.15%
2024/12/10270.05270.3570.0001,2760.00%
2024/12/09168.80169.6069.5001,2250.00%
2024/12/06471.28972.0470.40-51,175-0.43%
2024/12/051470.09170.3070.40131,0481.24%
2024/12/042170.302467.9070.20-3893-0.34%
2024/12/0300.00464.1864.20-4700-0.57%
2024/12/02163.90564.1063.70-4701-0.57%
2024/11/2900.00565.0065.00-5699-0.71%
2024/11/27263.70363.8063.40-1710-0.14%
2024/11/26165.40165.2064.2007430.00%
2024/11/25164.0000.0064.1017340.14%
2024/11/221063.900.264.0063.709.87361.33%
2024/11/21160.5000.0060.9016940.14%
2024/11/110.260.005060.1059.70-49.8725-6.86%
2024/11/083161.6400.0061.40317114.36%
2024/11/07163.00162.3062.5007030.00%
2024/11/06161.0000.0061.4016930.14%
2024/10/2800.00263.1063.10-2783-0.26%
2024/10/2100.001264.0564.10-12898-1.34%
2024/10/1800.00064.1063.1009140.00%
2024/10/17164.20164.0064.0009270.00%
2024/10/151264.0000.0063.90129321.29%
2024/10/091065.8500.0066.00109481.05%
2024/10/0700.002066.9067.00-20987-2.02%
2024/10/041165.7100.0065.80119891.11%
2024/10/01166.2000.0066.4011,0090.10%
2024/09/261067.2000.0067.20101,0260.97%
2024/09/2500.00166.9067.40-11,024-0.10%
2024/09/24167.3000.0066.6011,0220.10%
2024/09/23167.501.566.5367.60-0.51,023-0.05%
2024/09/19165.2000.0065.5011,0160.10%
2024/09/1600.00165.0065.00-11,028-0.10%
2024/09/1300.00164.4064.40-11,044-0.10%
2024/09/10263.6000.0062.8021,0740.19%
2024/09/0300.00167.6067.10-11,136-0.09%
2024/09/020.267.9000.0067.800.21,1380.02%
2024/08/30267.902.567.5067.90-0.51,129-0.04%
2024/08/290.366.101266.2766.50-11.81,116-1.05%
2024/08/28271.702071.0071.00-181,102-1.63%
2024/08/27371.9700.0071.8031,0600.28%
2024/08/23370.7000.0071.5031,0640.28%
2024/08/22171.2000.0071.1011,0690.09%
2024/08/211070.7000.0071.10101,0830.92%
2024/08/19170.50170.4070.5001,0760.00%
2024/08/16169.4000.0069.6011,0770.09%
2024/08/1300.00166.7067.40-11,073-0.09%
2024/08/09165.5000.0064.7011,0720.09%
2024/08/061162.0700.0062.00111,0771.02%
2024/08/0200.00269.3068.80-21,048-0.19%
2024/08/0100.00169.2069.20-11,037-0.10%
2024/07/3000.00165.0066.80-11,039-0.10%
2024/07/29465.60264.6064.3021,0450.19%
2024/07/2211.368.38570.2068.506.31,0000.62%
2024/07/1700.00173.7073.70-1972-0.10%
2024/07/122273.3100.0073.90221,0332.13%
2024/07/112073.6000.0073.70201,0311.94%
2024/07/10874.4100.0074.4081,0320.77%
2024/07/0800.00177.4077.40-11,017-0.10%
2024/07/03276.50276.7076.6001,0490.00%
2024/06/28175.3000.0075.3011,0770.09%
2024/06/27275.6000.0075.5021,0790.19%
2024/06/25276.2000.0076.2021,0960.18%
2024/06/2400.00176.2076.10-11,101-0.09%
2024/06/20475.95175.8076.2031,1310.27%
2024/06/19974.89174.6074.9081,1460.70%
2024/06/182175.08175.1075.30201,1611.72%
2024/06/17175.50075.6075.3011,2220.08%
2024/06/13274.60174.5074.5011,2470.08%
2024/06/12675.38076.0574.9061,2600.48%
2024/06/11475.43175.1075.5031,3130.23%
2024/06/0700.00377.7077.40-31,325-0.23%
2024/06/06175.8000.0076.4011,3300.08%
2024/06/04377.0000.0076.7031,4840.20%
2024/06/03376.1700.0076.5031,5860.19%
2024/05/31175.90176.0075.9001,8190.00%
2024/05/301576.8800.0076.00151,8490.81%
2024/05/29877.6900.0077.8081,8720.43%
2024/05/2800.00277.6077.70-21,929-0.10%
2024/05/2700.00277.2077.40-21,937-0.10%
2024/05/23676.0800.0075.9062,0080.30%
2024/05/22576.7000.0076.6052,0470.24%
2024/05/21176.2000.0076.5012,0790.05%
2024/05/2000.00376.5076.50-32,113-0.14%
2024/05/162075.4800.0075.30202,1880.91%
2024/05/1400.00175.6075.60-12,306-0.04%
2024/05/1300.00077.0075.4002,3250.00%
2024/05/10175.9000.0076.1012,3400.04%
2024/05/09176.7000.0076.4012,3410.04%
2024/05/0700.00375.7076.40-32,331-0.13%
2024/05/0600.001876.6476.10-182,334-0.77%
2024/05/02177.20277.1577.10-12,346-0.04%
2024/04/30175.10175.0075.6002,3420.00%
2024/04/291875.45175.3075.40172,3520.72%
2024/04/26473.78173.8073.7032,3900.13%
2024/04/25273.50173.4073.4012,3920.04%
2024/04/24174.4000.0074.3012,3930.04%
2024/04/22375.03773.8973.50-42,419-0.17%
2024/04/19476.9000.0076.1042,4050.17%
2024/04/17277.5000.0077.4022,4220.08%
2024/04/162077.4000.0077.10202,4610.81%
2024/04/15178.60478.7578.60-32,593-0.12%
2024/04/120.378.60178.8078.80-0.82,613-0.03%
2024/04/11177.7000.0077.8012,6260.04%
2024/04/101077.9900.0078.10102,7090.37%
2024/04/09179.0000.0078.9012,7040.04%
2024/03/27279.30479.4579.70-23,001-0.07%
2024/03/26679.1700.0079.1063,0200.20%
2024/03/25380.6000.0080.5033,0340.10%
2024/03/2000.00381.4382.00-33,106-0.10%
2024/03/1800.00180.5080.50-13,196-0.03%
2024/03/15179.80179.9080.0003,3050.00%
2024/03/14579.66279.7079.3033,5420.08%
2024/03/13177.60277.8077.80-14,053-0.02%
2024/03/12278.5000.0078.4024,1260.05%
2024/03/11677.72377.1077.9034,1560.07%
2024/03/08780.23380.7079.3044,1640.10%
2024/03/07282.2000.0081.6024,1900.05%
2024/03/06785.101385.1484.00-64,129-0.15%
2024/03/05283.35283.4083.6003,9470.00%
2024/03/04183.40183.2083.0003,9820.00%
2024/03/01283.50683.5282.70-43,988-0.10%
2024/02/2900.00382.2782.00-34,057-0.07%
2024/02/27481.9000.0081.8044,1940.10%
2024/02/26183.101382.9783.10-125,009-0.24%
2024/02/23382.50283.1081.9015,3080.02%
2024/02/22183.1000.0082.7015,3560.02%
2024/02/21282.751082.8782.40-85,444-0.15%
僑威 相關文章