聯亞 (3081)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	363.42	5	357.80	357.50	1	7,247	0.01%
2024/11/21	2	351.75	3	364.00	368.50	-1	7,126	-0.01%
2024/11/20	7	342.64	5	345.30	358.00	2	6,943	0.03%
2024/11/19	0	0.00	1	330.00	334.50	-1	6,657	-0.02%
2024/11/18	1	304.50	0	0.00	304.50	1	6,651	0.02%
2024/11/11	0	0.00	0.6	384.00	380.00	-0.6	6,623	-0.01%
2024/11/06	0	0.00	1	366.00	367.00	-1	6,668	-0.01%
2024/11/04	0	0.00	0.2	355.00	355.00	-0.2	6,758	0.00%
2024/11/01	6	332.50	8	335.25	343.00	-2	6,763	-0.03%
2024/10/30	3	322.83	2.3	323.87	322.50	0.7	6,638	0.01%
2024/10/29	8	318.00	8	319.94	330.50	0	6,535	0.00%
2024/10/28	1	344.00	0	0.00	324.00	1	6,372	0.02%
2024/10/25	8.5	354.02	9	353.56	360.00	-0.5	6,309	-0.01%
2024/10/15	0	0.00	1	342.00	342.00	-1	6,300	-0.02%
2024/10/11	0	0.00	6	346.08	352.00	-6	6,350	-0.09%
2024/10/08	0	0.00	2	344.50	345.00	-2	6,521	-0.03%
2024/10/07	10	347.50	8	344.50	340.00	2	6,568	0.03%
2024/10/04	21	335.36	22	335.25	346.00	-1	6,340	-0.02%
2024/10/01	17	320.62	16	312.69	325.00	1	5,878	0.02%
2024/09/30	6	286.83	6	287.73	295.50	0	5,615	0.00%
2024/09/27	6	273.42	7.5	274.50	274.00	-1.5	5,404	-0.03%
2024/09/26	6	272.92	5	273.20	274.00	1	5,325	0.02%
2024/09/25	7.5	266.87	7	275.00	269.50	0.5	5,220	0.01%
2024/09/24	1	258.00	2	261.50	264.00	-1	4,931	-0.02%
2024/09/23	0	0.00	1	239.00	259.00	-1	4,722	-0.02%
2024/09/19	1	219.50	2.1	231.83	235.50	-1.1	4,796	-0.02%
2024/09/18	0	0.00	1	218.00	214.50	-1	4,868	-0.02%
2024/09/13	0	0.00	0.3	205.50	209.00	-0.3	5,280	0.00%
2024/09/12	1	199.00	1	198.50	208.50	0	5,607	0.00%
2024/09/11	0.6	201.96	0	0.00	192.50	0.6	5,677	0.01%
2024/09/10	1	216.00	0.1	215.50	212.00	1	5,704	0.02%
2024/09/09	1	203.50	1	204.00	207.50	0	5,669	0.00%
2024/09/06	0	0.00	2	191.50	191.50	-2	5,631	-0.04%
2024/09/04	3	188.67	0	0.00	191.50	3	5,605	0.05%
2024/09/03	7	193.36	18	191.78	194.50	-11	5,541	-0.20%
2024/09/02	3	185.33	19	187.03	189.50	-16	5,165	-0.31%
2024/08/30	4	166.50	20.3	173.32	175.00	-16.3	4,562	-0.36%
2024/08/29	5	153.10	7	155.57	159.50	-2	4,091	-0.05%
2024/08/28	0	0.00	10	145.00	145.00	-10	3,829	-0.26%
2024/08/27	1	129.00	1	130.00	132.00	0	3,772	0.00%
2024/08/26	0	0.00	2	133.50	127.50	-2	3,734	-0.05%
2024/08/14	2	116.00	0	0.00	115.50	2	3,819	0.05%
2024/08/12	0	0.00	1	114.00	114.00	-1	3,812	-0.03%
2024/08/08	1	107.00	0	0.00	107.00	1	3,803	0.03%
2024/08/07	0	0.00	1	107.50	108.50	-1	3,784	-0.03%
2024/08/06	0.1	104.00	0	0.00	100.50	0.1	3,758	0.00%
2024/08/02	1	118.00	0	0.00	115.50	1	3,687	0.03%
2024/08/01	0.1	127.00	0	0.00	124.50	0.1	3,650	0.00%
2024/07/31	4.1	121.24	2	123.00	123.00	2.1	3,614	0.06%
2024/07/30	4.1	122.90	0	0.00	125.50	4.1	3,564	0.12%
2024/07/29	1	131.50	0	0.00	127.00	1	3,525	0.03%
2024/07/26	3	132.00	0	0.00	131.50	3	3,595	0.08%
2024/07/23	2	142.00	0	0.00	141.50	2	3,582	0.06%
2024/07/22	1	140.00	0	0.00	141.50	1	3,606	0.03%
2024/07/19	1	152.00	0	0.00	148.00	1	3,638	0.03%
2024/07/18	6	161.17	2	159.00	159.00	4	3,603	0.11%
2024/07/17	0	0.00	18	166.97	165.50	-18	3,577	-0.50%
2024/07/16	3	160.50	1	161.50	158.50	2	3,505	0.06%
2024/07/15	1	161.00	7	167.64	163.50	-6	3,506	-0.17%
2024/07/12	3	163.00	1	164.00	161.00	2	3,466	0.06%
2024/07/11	1	169.50	9	169.33	167.50	-8	3,429	-0.23%
2024/07/10	11	162.36	14	164.29	163.00	-3	3,331	-0.09%
2024/07/09	0	0.00	0	156.00	156.00	0	3,277	0.00%
2024/07/04	4	163.63	4	162.25	162.50	0	3,155	0.00%
2024/07/03	6	166.83	6	166.17	164.00	0	3,120	0.00%
2024/07/02	4	158.87	5	158.90	158.00	-1	3,074	-0.03%
2024/07/01	2	166.76	1	169.50	160.50	1	3,040	0.03%
2024/06/28	1	167.00	1	170.00	168.00	0	2,984	0.00%
2024/06/27	2	159.00	0	0.00	163.00	2	2,926	0.07%
2024/06/26	16	165.63	1.1	167.18	164.50	14.9	2,850	0.52%
2024/06/25	4	159.00	3	162.00	167.00	1	2,738	0.04%
2024/06/24	11	171.00	1	164.00	162.50	10	2,635	0.38%
2024/06/21	1	175.50	11	171.23	172.50	-10	2,533	-0.39%
2024/06/20	8	158.06	12	164.46	166.50	-4	2,218	-0.18%
2024/06/19	8	154.81	14	168.50	151.50	-6	2,072	-0.29%
2024/06/18	3	153.33	6	154.67	153.50	-3	1,785	-0.17%
2024/06/17	0	0.00	17	149.18	147.50	-17	1,740	-0.98%
2024/06/06	2	132.00	2	135.50	135.50	0	1,928	0.00%
2024/06/05	1	136.50	0	0.00	136.50	1	1,929	0.05%
2024/06/04	3	141.33	2	142.25	139.00	1	2,033	0.05%
2024/06/03	0	0.00	5	142.90	144.00	-5	2,105	-0.24%
2024/05/30	2	137.50	1.5	138.80	137.00	0.5	2,190	0.02%
2024/05/29	2	143.25	2.2	146.18	142.00	-0.2	2,305	-0.01%
2024/05/28	0	0.00	5	145.00	143.50	-5	2,386	-0.21%
2024/05/24	1	136.00	2	135.00	135.50	-1	2,499	-0.04%
2024/05/23	0	0.00	4	137.00	132.50	-4	2,579	-0.16%
2024/05/22	0	0.00	3	136.33	138.00	-3	2,808	-0.11%
2024/05/21	0	0.00	1	132.00	133.00	-1	2,958	-0.03%
2024/05/20	1	132.50	5	132.80	130.50	-4	3,070	-0.13%
2024/05/16	0	0.00	1	129.00	127.00	-1	3,254	-0.03%
2024/05/15	1	126.00	0	0.00	126.50	1	3,321	0.03%
2024/05/14	3	121.50	0	0.00	121.00	3	3,452	0.09%
2024/05/13	0.1	122.00	0	0.00	121.50	0.1	3,644	0.00%
2024/05/09	2	126.75	0	0.00	126.00	2	4,083	0.05%
2024/05/08	0	0.00	1	131.50	130.00	-1	4,112	-0.02%
2024/05/07	1	129.50	0	0.00	131.00	1	4,138	0.02%
2024/05/02	3	135.17	1	132.50	134.50	2	4,114	0.05%
2024/04/30	1	136.50	13	136.77	137.00	-12	4,107	-0.29%
2024/04/29	8	123.75	2	126.50	127.50	6	4,009	0.15%
2024/04/26	2	122.25	2	122.50	123.50	0	3,979	0.00%
2024/04/25	10.3	121.79	0	0.00	121.50	10.3	3,948	0.26%
2024/04/24	0	0.00	7	133.50	135.00	-7	3,885	-0.18%
2024/04/22	2	121.50	0	0.00	121.00	2	3,857	0.05%
2024/04/19	9	126.56	3	127.17	126.00	6	3,852	0.16%
2024/04/18	0	0.00	0.1	133.50	133.50	-0.1	3,819	0.00%
2024/04/17	2	133.25	1.1	134.50	134.00	0.9	3,815	0.02%
2024/04/16	3.2	132.79	0	0.00	132.00	3.2	3,808	0.08%
2024/04/15	2	133.25	1	134.50	134.00	1	3,792	0.03%
2024/04/12	4.1	137.22	0	0.00	136.50	4.1	3,774	0.11%
2024/04/11	3	136.67	0	0.00	137.00	3	3,768	0.08%
2024/04/10	0	0.00	4	141.75	141.00	-4	3,783	-0.11%
2024/04/09	2	136.50	0	0.00	137.00	2	3,769	0.05%
2024/04/08	11.3	140.57	0	0.00	139.00	11.3	3,746	0.30%
2024/04/03	14	144.36	7	144.14	145.00	7	3,713	0.19%
2024/04/02	8	141.38	0	0.00	141.50	8	3,692	0.22%
2024/04/01	0	0.00	7	141.79	144.50	-7	3,674	-0.19%
2024/03/29	0	0.00	3	134.50	135.50	-3	3,635	-0.08%
2024/03/27	3	132.00	0	135.50	133.00	3	3,626	0.08%
2024/03/26	3	136.17	0	0.00	135.50	3	3,605	0.08%
2024/03/25	0	0.00	1	140.50	138.50	-1	3,597	-0.03%
2024/03/22	2	139.25	0	0.00	139.00	2	3,597	0.06%
2024/03/21	2	136.50	0	0.00	139.00	2	3,582	0.06%
2024/03/20	4.9	142.80	0	0.00	140.00	4.9	3,526	0.14%
2024/03/19	6	150.25	8	152.56	148.50	-2	3,490	-0.06%
2024/03/18	1	152.50	1	146.00	152.00	0	3,515	0.00%
2024/03/15	5	146.70	1	150.50	142.50	4	3,496	0.11%
2024/03/14	1	148.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	3	152.17	1	151.50	151.50	2	3,426	0.06%
2024/03/12	1	155.00	0	0.00	155.00	1	3,342	0.03%
2024/03/11	1	148.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	3	146.50	3	148.50	144.50	0	3,301	0.00%
2024/03/07	3	157.00	2	155.00	152.50	1	3,214	0.03%
2024/03/06	3	152.33	2.1	155.02	155.50	0.9	3,140	0.03%
2024/03/05	2	151.50	3	153.50	156.50	-1	3,095	-0.03%
2024/03/04	4.3	161.34	3	164.50	157.50	1.3	3,037	0.04%
2024/03/01	2	151.25	5	156.50	158.50	-3	2,910	-0.10%
2024/02/29	6	150.08	3.1	150.27	148.50	2.9	2,793	0.10%
2024/02/27	1.4	153.73	5	150.50	153.00	-3.6	2,732	-0.13%
2024/02/26	5	156.40	4	157.38	155.50	1	2,634	0.04%
2024/02/23	9	156.50	6	158.67	154.50	3	2,555	0.12%
2024/02/22	7	148.14	7	149.00	156.00	0	2,317	0.00%
2024/02/21	10	140.25	8	138.50	142.00	2	2,181	0.09%
2024/02/20	3	141.33	22	138.48	137.00	-19	2,069	-0.92%
2024/02/19	1	141.50	0	0.00	143.00	1	1,935	0.05%
2024/02/16	2	134.00	1	133.00	134.00	1	1,879	0.05%
2024/02/15	4	137.25	11	134.00	137.00	-7	1,805	-0.39%
2024/02/05	3	131.67	4	132.86	131.50	-1	1,669	-0.06%
2024/02/02	19	126.87	8	124.50	126.50	11	1,479	0.74%
2024/02/01	1	116.50	6	116.50	118.00	-5	1,174	-0.43%
2024/01/31	0	0.00	2	110.00	107.50	-2	1,052	-0.19%
2024/01/30	1	107.50	2	107.50	107.00	-1	1,020	-0.10%
2024/01/24	1	100.50	2	101.25	103.50	-1	1,019	-0.10%
2024/01/22	1	98.60	2	99.55	99.70	-1	1,047	-0.10%
2024/01/19	1	98.90	0	0.00	98.00	1	1,073	0.09%
2024/01/18	1	97.30	1	97.90	99.00	0	1,135	0.00%
2024/01/17	1	99.00	0	0.00	97.30	1	1,141	0.09%
2024/01/16	2	100.50	1	101.00	100.00	1	1,142	0.09%
2024/01/11	1	101.00	3	101.67	102.00	-2	1,165	-0.17%
2024/01/10	0	0.00	5	100.50	100.50	-5	1,193	-0.42%
2024/01/09	0	0.00	5	100.00	100.50	-5	1,210	-0.41%
2024/01/08	8	100.88	19	100.00	100.50	-11	1,222	-0.90%
2024/01/05	1	100.00	1	100.50	100.50	0	1,234	0.00%
2024/01/04	2	101.50	13	101.50	100.00	-11	1,238	-0.89%
2024/01/03	19	106.00	0	0.00	105.50	19	1,242	1.53%
2023/12/29	0	0.00	15	105.50	106.00	-15	1,416	-1.06%
2023/12/28	0	0.00	1	106.00	106.00	-1	1,496	-0.07%
2023/12/27	15	106.50	1	105.50	106.00	14	1,636	0.86%
2023/12/26	19	104.11	0	0.00	104.50	19	1,744	1.09%
2023/12/25	6	103.67	0	0.00	103.00	6	1,770	0.34%
2023/12/21	2	105.00	0	0.00	105.00	2	1,827	0.11%
2023/12/20	1	109.00	1	106.00	106.00	0	1,863	0.00%
2023/12/19	5	107.50	0	0.00	106.50	5	1,908	0.26%
2023/12/18	41	109.50	10	108.50	108.00	31	1,951	1.59%
2023/12/13	0	0.00	4	111.25	110.50	-4	2,115	-0.19%
2023/12/12	10	106.50	3	107.33	106.00	7	2,148	0.33%
2023/12/11	0	0.00	3	105.00	105.50	-3	2,293	-0.13%
2023/12/07	2	104.50	0	0.00	104.00	2	2,384	0.08%
2023/12/06	0	0.00	3	105.83	106.00	-3	2,441	-0.12%
2023/12/05	3	102.00	7	102.00	102.00	-4	2,478	-0.16%
2023/12/04	2	105.50	0	0.00	104.50	2	2,479	0.08%
2023/12/01	7	110.00	0	0.00	108.00	7	2,521	0.28%
2023/11/30	1	106.50	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	0.00	3	106.83	107.00	-3	2,591	-0.12%
2023/11/27	3	104.50	0	0.00	103.00	3	2,649	0.11%
2023/11/23	0	0.00	2	106.25	105.00	-2	2,654	-0.08%
2023/11/22	0	0.00	1	106.00	107.00	-1	2,638	-0.04%
2023/11/10	0	0.00	1	101.00	100.00	-1	2,600	-0.04%
2023/11/09	0	0.00	2	102.50	102.00	-2	2,593	-0.08%
2023/11/08	0	0.00	4	100.50	100.50	-4	2,591	-0.15%
2023/11/07	0	0.00	1	100.00	101.00	-1	2,591	-0.04%
2023/11/02	2	97.20	0	0.00	97.80	2	2,610	0.08%
2023/11/01	1	94.80	0	0.00	95.00	1	2,628	0.04%
2023/10/31	4	95.03	0	0.00	93.90	4	2,628	0.15%
2023/10/30	0	97.40	0	0.00	97.50	0	2,635	0.00%
2023/10/27	15	94.87	15	94.67	94.90	0	2,698	0.00%
2023/10/26	5	97.82	0	0.00	96.00	5	2,803	0.18%
2023/10/20	2	104.00	0	0.00	103.00	2	2,939	0.07%
2023/10/18	2	108.00	0	0.00	107.50	2	2,931	0.07%
2023/10/13	1	114.50	0	0.00	114.00	1	2,953	0.03%
2023/10/12	0	0.00	1	115.50	115.50	-1	2,983	-0.03%
2023/10/11	1	114.00	1	115.00	113.50	0	3,013	0.00%
2023/10/06	2	115.00	17	115.74	114.50	-15	2,989	-0.50%
2023/10/05	2	125.50	10	124.00	123.50	-8	2,881	-0.28%
2023/10/04	87	125.53	77.2	124.65	125.50	9.8	2,816	0.35%
2023/10/03	13	125.12	15	124.03	123.50	-2	2,737	-0.07%
2023/10/02	13	125.92	5	124.20	126.00	8	2,606	0.31%
2023/09/28	0	0.00	1	117.50	117.00	-1	2,517	-0.04%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/25	2	118.50	3	118.00	117.50	-1	2,467	-0.04%
2023/09/22	1	113.00	3.6	116.34	117.50	-2.6	2,430	-0.10%
2023/09/21	8	116.25	2	116.00	115.00	6	2,371	0.25%
2023/09/20	6	115.92	4	116.00	116.00	2	2,323	0.09%
2023/09/19	8	114.00	3	113.67	114.50	5	2,271	0.22%
2023/09/18	4	119.00	3	118.67	118.50	1	2,186	0.05%
2023/09/15	6	117.83	6	119.67	118.50	0	2,127	0.00%
2023/09/14	2	117.50	1.1	117.82	117.50	0.9	2,011	0.04%
2023/09/13	0	0.00	1	112.50	113.50	-1	1,853	-0.05%
2023/09/08	0	0.00	0.3	111.66	111.00	-0.3	1,719	-0.02%
2023/09/06	10	100.50	10.5	102.31	108.00	-0.5	1,659	-0.03%
2023/09/04	2	111.00	1	110.50	110.50	1	1,576	0.06%
2023/09/01	1	109.50	4	108.88	107.50	-3	1,536	-0.20%
2023/08/31	0	0.00	6	100.00	100.50	-6	1,545	-0.39%
2023/08/24	0.1	92.50	0	0.00	92.00	0.1	1,618	0.00%
2023/08/22	0.1	93.80	0	0.00	93.00	0.1	1,636	0.01%
2023/08/14	5.1	93.32	2	93.70	92.60	3.1	1,733	0.18%
2023/08/10	5	97.24	0	0.00	96.80	5	1,714	0.29%
2023/08/04	1	105.00	0	0.00	105.00	1	1,696	0.06%
2023/08/02	2.1	103.81	1	104.00	104.00	1.1	1,709	0.06%
2023/08/01	10.1	106.26	9	106.72	106.50	1.1	1,693	0.06%
2023/07/31	4.2	119.74	2.3	119.71	117.00	1.9	1,624	0.11%
2023/07/28	9	116.17	18	117.39	117.50	-9	1,507	-0.60%
2023/07/27	1	106.50	3	108.00	109.50	-2	1,358	-0.15%
2023/07/25	3	103.33	0	0.00	103.00	3	1,447	0.21%
2023/07/24	0	0.00	1	105.00	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/20	0	0.00	1	105.50	105.50	-1	1,460	-0.07%
2023/07/19	1	104.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	0	0.00	1	108.00	107.00	-1	1,479	-0.07%
2023/07/17	0	0.00	7	108.14	114.00	-7	1,423	-0.49%
2023/07/14	14	107.50	2	107.25	108.00	12	1,396	0.86%
2023/07/07	0	0.00	1	103.00	103.00	-1	1,503	-0.07%
2023/07/06	0	0.00	2	106.00	105.50	-2	1,551	-0.13%
2023/07/05	0	0.00	1	103.00	102.50	-1	1,549	-0.06%
2023/07/04	1	105.00	0	0.00	104.50	1	1,580	0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/28	1	101.50	0	0.00	100.50	1	1,768	0.06%
2023/06/27	3	100.50	0	0.00	100.50	3	1,842	0.16%
2023/06/20	1	99.80	0	0.00	99.80	1	2,260	0.04%
2023/06/16	0.1	101.50	0	0.00	101.50	0.1	2,329	0.00%
2023/06/08	0	0.00	2	101.00	100.50	-2	2,342	-0.09%
2023/06/06	9	100.09	33	98.30	99.30	-24	2,357	-1.02%
2023/06/05	0	0.00	3	107.50	107.50	-3	2,302	-0.13%
2023/06/02	0.1	107.00	1	109.50	106.50	-1	2,312	-0.04%
2023/06/01	0	0.00	1	105.50	105.00	-1	2,332	-0.04%
2023/05/31	3	106.50	0	0.00	107.50	3	2,347	0.13%
2023/05/30	1	108.00	12	108.38	106.00	-11	2,376	-0.46%
2023/05/29	1	107.50	0.4	106.00	106.50	0.6	2,361	0.03%
2023/05/23	10	106.95	0	0.00	106.00	10	2,585	0.39%
2023/05/22	1	104.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	2.4	102.50	1	103.50	102.50	1.4	2,549	0.05%
2023/05/16	1	98.20	2	98.30	98.10	-1	2,553	-0.04%
2023/05/12	3	98.50	1	97.70	99.20	2	2,611	0.08%
2023/05/11	5	96.46	0	0.00	96.30	5	2,639	0.19%
2023/05/09	5	100.40	2	100.00	100.00	3	2,768	0.11%
2023/05/08	3	102.00	3	102.00	102.00	0	2,776	0.00%
2023/05/03	1.5	102.00	0	0.00	102.00	1.5	2,967	0.05%
2023/05/02	0	0.00	1	101.50	103.50	-1	3,060	-0.03%
2023/04/28	2	101.50	0	0.00	101.00	2	3,048	0.07%
2023/04/27	1.3	105.50	0.5	105.50	105.50	0.8	2,941	0.03%
2023/04/26	0	0.00	1	116.50	117.00	-1	2,927	-0.03%
2023/04/25	2	118.50	1	120.00	116.50	1	2,930	0.03%
2023/04/21	0	0.00	2	126.00	122.00	-2	2,964	-0.07%
2023/04/20	0	128.50	0	0.00	128.00	0	2,967	0.00%
2023/04/19	11	131.55	1	133.00	129.00	10	2,991	0.33%
2023/04/12	16	133.09	5	132.80	132.00	11	2,945	0.38%
2023/04/10	0	0.00	1	136.00	137.50	-1	2,833	-0.04%
2023/04/07	0	0.00	1	137.50	138.00	-1	2,814	-0.04%
2023/04/06	1	135.00	2	133.00	136.50	-1	2,777	-0.04%
2023/03/31	6.1	134.70	0	0.00	132.50	6.1	2,758	0.22%
2023/03/30	0	0.00	1	138.00	137.00	-1	2,710	-0.04%
2023/03/29	1	138.50	2	139.00	137.00	-1	2,681	-0.04%
2023/03/28	4	135.75	0	0.00	135.50	4	2,673	0.15%
2023/03/27	4	139.25	5	135.10	135.00	-1	2,599	-0.04%
2023/03/24	2.5	138.20	5.4	139.52	140.00	-2.9	2,509	-0.12%
2023/03/23	6.4	130.76	6	131.42	130.00	0.4	2,336	0.02%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/16	1	115.50	3.4	113.07	112.50	-2.4	2,402	-0.10%
2023/03/15	0	0.00	2	116.00	115.50	-2	2,516	-0.08%
2023/03/13	0	0.00	1	118.00	118.50	-1	2,755	-0.04%
2023/03/10	0.1	122.50	1	121.00	121.00	-0.9	2,873	-0.03%
2023/03/07	0	0.00	1	127.50	127.50	-1	3,264	-0.03%
2023/03/06	3	128.00	4	129.50	129.50	-1	3,433	-0.03%
2023/03/02	0	0.00	1	133.50	133.50	-1	3,503	-0.03%
2023/03/01	0	0.00	3	129.67	131.00	-3	3,484	-0.09%
2023/02/24	17	133.06	3	135.67	131.50	14	3,482	0.40%
2023/02/23	2	135.00	3	134.00	133.50	-1	3,421	-0.03%
2023/02/13	1	130.00	1	131.01	130.00	0	3,766	0.00%
2023/02/10	2	130.00	1	127.50	130.00	1	3,828	0.03%
2023/02/09	1.2	127.83	0	0.00	128.50	1.2	3,892	0.03%
2023/02/08	2.4	132.43	1	134.00	131.00	1.4	3,927	0.04%
2023/02/07	4.1	133.10	4	132.75	133.50	0.1	3,924	0.00%
2023/02/06	3	127.67	0	0.00	127.00	3	3,985	0.08%
2023/02/03	4	129.00	9	129.11	128.00	-5	4,080	-0.12%
2023/02/02	5.5	123.99	4	126.63	127.00	1.5	4,150	0.04%
2023/02/01	4.1	126.93	3	127.50	128.00	1.1	4,107	0.03%
2023/01/31	2	126.25	6	125.67	127.50	-4	4,054	-0.10%
2023/01/30	1	118.00	4	118.00	116.50	-3	3,953	-0.08%
2023/01/16	0	0.00	3	115.17	114.50	-3	3,947	-0.08%
2023/01/13	3	114.83	1	113.50	113.00	2	3,978	0.05%
2023/01/11	4	116.13	4	117.38	116.50	0	3,952	0.00%
2023/01/10	1	115.50	0	0.00	114.50	1	3,915	0.03%
2023/01/06	0	0.00	2	108.00	108.00	-2	3,881	-0.05%
2023/01/05	1	108.00	1	106.00	106.00	0	3,883	0.00%
2023/01/04	0	0.00	1	108.00	106.00	-1	3,878	-0.03%
2022/12/30	2	106.00	0	0.00	106.00	2	3,903	0.05%
2022/12/28	1	105.00	0	0.00	105.50	1	3,956	0.03%
2022/12/26	2	110.50	0	0.00	108.00	2	3,942	0.05%
2022/12/23	1	107.00	1	110.00	110.50	0	3,954	0.00%
2022/12/22	2	112.00	1	111.50	111.50	1	3,959	0.03%
2022/12/21	3	111.67	0	0.00	112.00	3	3,963	0.08%
2022/12/20	2.4	120.21	5	115.10	111.50	-2.6	3,948	-0.07%
2022/12/19	3	121.17	0	0.00	120.00	3	3,912	0.08%
2022/12/16	0	0.00	0.2	122.00	121.50	-0.2	3,927	-0.01%
2022/12/15	3	123.17	2	122.00	122.00	1	3,913	0.03%
2022/12/14	2	121.00	1	121.50	122.00	1	3,920	0.03%
2022/12/13	3	120.50	2	122.00	119.50	1	3,899	0.03%
2022/12/12	8	119.25	5	120.20	121.50	3	3,876	0.08%
2022/12/09	6	124.33	6	124.00	124.00	0	3,811	0.00%
2022/12/08	1	122.50	6	124.67	125.00	-5	3,793	-0.13%
2022/12/07	5	123.30	1	122.50	122.50	4	3,756	0.11%
2022/12/06	3	128.50	2	128.00	128.00	1	3,690	0.03%
2022/12/05	1	122.00	1	122.00	124.50	0	3,563	0.00%
2022/12/02	3	124.33	5.1	123.82	124.00	-2.1	3,513	-0.06%
2022/12/01	3	119.00	2	119.75	118.50	1	3,432	0.03%
2022/11/30	2	117.75	2	116.25	118.50	0	3,371	0.00%
2022/11/29	10.1	119.01	7	120.50	118.00	3.1	3,283	0.09%
2022/11/28	5	115.10	2	115.50	115.00	3	3,057	0.10%
2022/11/25	1	111.00	1	113.00	111.50	0	2,879	0.00%
2022/11/24	4	107.88	1	108.00	108.50	3	2,802	0.11%
2022/11/23	1	102.50	3	103.17	103.50	-2	2,769	-0.07%
2022/11/22	0	0.00	2	101.00	102.00	-2	2,761	-0.07%
2022/11/21	0	0.00	3	104.67	104.00	-3	2,784	-0.11%
2022/11/18	2	102.00	0	0.00	102.50	2	2,791	0.07%
2022/11/17	1	101.50	0	0.00	103.50	1	2,810	0.04%
2022/11/15	0	0.00	2	102.50	103.50	-2	2,758	-0.07%
2022/11/14	0	0.00	1	99.40	99.60	-1	2,807	-0.04%
2022/11/11	1	96.90	4	99.43	96.80	-3	2,769	-0.11%
2022/11/10	7	96.46	20	96.85	95.60	-13	2,721	-0.48%
2022/11/09	20	95.88	1	97.40	97.50	19	2,647	0.72%
2022/11/04	0.2	91.70	0	0.00	92.00	0.2	2,564	0.01%
2022/11/02	1	91.00	4	92.15	92.30	-3	2,678	-0.11%
2022/11/01	4	90.88	2	90.00	90.00	2	2,640	0.08%
2022/10/31	3	93.23	2	92.35	92.70	1	2,575	0.04%
2022/10/28	11	99.83	12	100.55	98.10	-1	2,470	-0.04%
2022/10/27	5	110.00	0	0.00	109.00	5	2,446	0.20%
2022/10/24	0	0.00	2	125.50	124.50	-2	2,608	-0.08%
2022/10/21	2	119.50	0	0.00	118.00	2	2,687	0.07%
2022/10/17	0	0.00	12	122.50	129.50	-12	2,786	-0.43%
2022/10/13	0	0.00	1	124.50	125.00	-1	2,819	-0.04%
2022/10/12	2	131.25	1	131.50	131.50	1	2,834	0.04%
2022/10/11	1	134.00	0	0.00	130.50	1	2,831	0.04%
2022/10/07	1	145.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	0	0.00	1	149.50	144.00	-1	2,817	-0.04%
2022/09/29	1	144.00	3	143.50	138.00	-2	2,799	-0.07%
2022/09/28	4	143.50	3	139.00	139.00	1	2,785	0.04%
2022/09/26	1	152.00	0	0.00	147.50	1	2,744	0.04%
2022/09/23	0	0.00	1	164.00	154.50	-1	2,725	-0.04%
2022/09/22	3	153.33	3	157.67	160.50	0	2,702	0.00%
2022/09/21	5	156.40	4	155.50	158.00	1	2,689	0.04%
2022/09/19	1	160.00	0	0.00	156.00	1	2,631	0.04%
2022/09/15	3	164.00	1	169.00	163.50	2	2,595	0.08%
2022/09/13	14	172.54	11	166.82	166.50	3	2,540	0.12%
2022/09/12	0	0.00	2	177.75	178.00	-2	2,480	-0.08%
2022/09/07	9	162.17	8	163.00	163.50	1	2,398	0.04%
2022/09/06	13	177.73	12	178.75	179.00	1	2,338	0.04%
2022/09/05	2	173.00	2	172.00	172.00	0	2,300	0.00%
2022/09/02	2	178.75	1	178.50	177.50	1	2,269	0.04%
2022/09/01	0	0.00	1	175.00	174.50	-1	2,250	-0.04%
2022/08/25	2	181.00	2	177.75	181.00	0	2,128	0.00%
2022/08/24	5	177.40	4	177.63	178.50	1	2,085	0.05%
2022/08/23	6	173.58	1	170.50	170.00	5	2,029	0.25%
2022/08/22	3	179.17	0	0.00	176.00	3	1,991	0.15%
2022/08/19	0	0.00	5	181.50	181.50	-5	1,924	-0.26%
2022/08/17	2	166.00	0	0.00	164.50	2	1,772	0.11%
2022/08/16	0	0.00	2	172.50	169.50	-2	1,727	-0.12%
2022/08/11	4	162.50	3	162.33	163.50	1	1,555	0.06%
2022/08/10	15	162.67	15	164.33	166.00	0	1,472	0.00%
2022/08/09	5	158.50	5	163.50	163.50	0	1,382	0.00%
2022/08/08	3	146.33	2	146.25	157.00	1	1,189	0.08%
2022/08/05	1	143.50	1	145.50	143.00	0	1,084	0.00%
2022/08/03	1	141.50	1	135.50	139.50	0	989	0.00%
2022/08/02	1	132.50	1	134.00	138.00	0	954	0.00%
2022/08/01	4	146.13	2	142.50	139.50	2	909	0.22%
2022/07/29	1	145.50	1	147.50	155.00	0	823	0.00%
2022/07/27	1	143.50	3	147.00	149.50	-2	661	-0.30%
2022/07/26	8	137.94	5	140.10	138.00	3	591	0.51%
2022/07/25	0	0.00	6	129.50	132.50	-6	541	-1.11%
2022/07/22	3	129.00	0	0.00	129.50	3	520	0.58%
2022/07/19	1	120.00	1	127.00	122.50	0	437	0.00%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/15	11	107.00	0	0.00	108.50	11	405	2.71%
2022/07/14	1	110.00	2	110.50	110.50	-1	397	-0.25%
2022/07/13	0	0.00	1	103.50	103.50	-1	380	-0.26%
2022/07/12	1	96.50	2	103.00	96.50	-1	391	-0.26%
2022/07/11	8	111.25	11	109.64	106.00	-3	388	-0.77%
2022/07/08	9	118.50	0	0.00	117.50	9	377	2.38%
2022/04/19	0	0.00	2	154.25	151.50	-2	337	-0.59%
2022/04/18	1	145.50	1	149.00	150.00	0	334	0.00%
2022/04/15	2	152.00	0	0.00	150.00	2	315	0.63%
2022/04/12	1	176.50	0	0.00	177.00	1	297	0.34%
2022/02/18	0	0.00	2	190.50	191.00	-2	404	-0.49%
2022/02/09	0	0.00	2	198.50	197.00	-2	435	-0.46%
2022/02/07	0	0.00	1	196.00	197.00	-1	443	-0.23%
2022/01/25	2	192.50	1	201.50	190.00	1	487	0.21%
2022/01/24	3	201.33	1	202.50	203.00	2	498	0.40%
2022/01/14	0	0.00	4	204.00	211.50	-4	480	-0.83%
2022/01/12	0	0.00	2	190.00	190.00	-2	428	-0.47%
2022/01/10	1	187.00	1	188.50	188.50	0	426	0.00%
2022/01/07	2	184.75	0	0.00	183.50	2	429	0.47%
2021/12/22	0	0.00	1	193.50	193.00	-1	458	-0.22%
2021/12/16	0	0.00	1	198.50	197.50	-1	457	-0.22%
2021/12/13	1	191.50	0	0.00	192.00	1	449	0.22%
2021/12/10	1	199.50	3	199.67	197.00	-2	444	-0.45%
2021/12/08	1	194.00	0	0.00	194.00	1	439	0.23%
2021/12/07	1	191.00	0	0.00	191.00	1	441	0.23%
2021/12/03	2	194.25	0	0.00	194.00	2	437	0.46%
2021/12/02	1	200.50	1	196.50	196.50	0	438	0.00%
2021/12/01	2	199.25	1	199.50	199.00	1	434	0.23%
2021/11/30	1	210.00	1	204.00	203.50	0	433	0.00%
2021/11/22	0	0.00	1	194.50	193.00	-1	369	-0.27%
2021/11/12	0	0.00	1	203.00	203.00	-1	374	-0.27%
2021/11/05	1	201.00	0	0.00	201.00	1	438	0.23%
2021/11/03	2	204.00	1	203.00	203.00	1	429	0.23%
2021/11/02	3	204.17	3	205.33	205.00	0	410	0.00%
2021/11/01	0	0.00	2	188.25	196.00	-2	382	-0.52%
2021/10/29	1	177.50	0	0.00	178.50	1	365	0.27%
2021/10/28	2	177.75	2	180.00	181.50	0	365	0.00%
2021/10/08	1	185.00	0	0.00	179.00	1	415	0.24%
2021/09/23	1	224.50	1	221.50	221.50	0	463	0.00%
2021/09/17	0	0.00	1	222.50	222.50	-1	510	-0.20%
2021/09/14	0	0.00	1	228.50	228.00	-1	535	-0.19%
2021/08/26	1	224.00	1	221.00	221.00	0	891	0.00%
2021/08/23	1	216.00	0	0.00	220.00	1	961	0.10%
2021/08/18	1	215.50	1	213.50	221.00	0	972	0.00%
2021/08/17	1	218.00	4	221.63	216.00	-3	967	-0.31%
2021/08/16	3	236.67	0	0.00	239.00	3	942	0.32%
2021/08/13	1.1	229.68	1	224.50	223.50	0.1	913	0.01%
2021/08/12	0	0.00	1	232.00	232.00	-1	908	-0.11%
2021/08/10	5	235.30	1	237.50	234.50	4	953	0.42%
2021/08/09	1	235.00	0	0.00	235.00	1	1,016	0.10%
2021/07/30	0	0.00	0.1	238.50	237.00	-0.1	1,054	0.00%
2021/07/29	1	235.50	1	238.00	238.50	0	1,047	0.00%
2021/07/22	0	0.00	2	247.00	246.00	-2	1,046	-0.19%
2021/07/21	0.1	248.00	0	0.00	246.50	0.1	1,046	0.00%
2021/07/16	1	255.00	0	0.00	251.50	1	1,035	0.10%
2021/07/14	0	0.00	1	252.00	251.50	-1	1,035	-0.10%
2021/07/12	0	0.00	1	252.00	253.50	-1	1,034	-0.10%
2021/07/08	1	246.50	1	248.00	249.50	0	1,041	0.00%
2021/07/07	2	243.00	0	0.00	242.00	2	1,036	0.19%
2021/07/01	1.1	257.41	0	0.00	256.50	1.1	1,007	0.11%
2021/06/28	2	269.50	6	270.75	268.00	-4	977	-0.41%
2021/06/25	1	258.50	2	259.50	258.00	-1	953	-0.10%
2021/06/24	0	0.00	0.1	262.00	261.50	-0.1	957	-0.01%
2021/06/22	0	265.50	0	0.00	265.00	0	968	0.00%
2021/06/21	1	263.50	3	256.83	261.50	-2	969	-0.21%
2021/06/18	1	263.00	2	263.00	263.50	-1	966	-0.10%
2021/06/17	1	267.50	0	0.00	265.50	1	960	0.10%
2021/06/16	1	268.50	1	266.50	266.00	0	962	0.00%
2021/06/15	1	278.00	2	276.25	274.50	-1	949	-0.11%
2021/06/11	6.1	282.46	5	284.40	284.50	1.1	892	0.12%
2021/06/10	4	275.75	2	282.50	275.00	2	825	0.24%
2021/06/09	2	264.50	1	264.00	265.50	1	767	0.13%
2021/06/08	8	257.38	10	259.00	258.00	-2	726	-0.28%
2021/06/07	2	253.25	3	251.67	251.00	-1	695	-0.14%
2021/06/04	1	252.00	1	251.50	252.00	0	684	0.00%
2021/06/02	2	245.00	4	242.38	243.50	-2	675	-0.30%
2021/06/01	0	0.00	1	244.00	245.00	-1	674	-0.15%
2021/05/31	2	256.50	3	255.67	254.50	-1	658	-0.15%
2021/05/28	2	247.25	2	246.00	248.00	0	613	0.00%
2021/05/25	1	240.00	0	0.00	237.00	1	610	0.16%
2021/05/24	6	239.50	5	240.90	239.50	1	609	0.16%
2021/05/19	3	233.33	3	231.33	230.50	0	623	0.00%
2021/05/18	5	233.60	4	234.75	236.50	1	620	0.16%
2021/05/17	12	238.29	13	235.54	239.00	-1	593	-0.17%
2021/05/14	1	239.50	7	229.79	225.00	-6	535	-1.12%
2021/05/13	2	228.50	0	0.00	226.50	2	540	0.37%
2021/05/12	0	0.00	1	246.00	234.00	-1	545	-0.18%
2021/05/05	1	236.00	0	0.00	231.50	1	555	0.18%
2021/04/29	2	248.25	0	0.00	247.00	2	549	0.36%
2021/04/27	2	255.50	0	0.00	255.00	2	572	0.35%
2021/04/23	2	254.00	2	257.00	257.50	0	618	0.00%
2021/04/22	1	257.00	0	0.00	253.50	1	645	0.15%
2021/04/21	2	260.50	0	0.00	260.00	2	673	0.30%
2021/04/16	1	265.50	0	0.00	261.50	1	727	0.14%
2021/04/12	2	266.50	0	0.00	265.50	2	824	0.24%
2021/04/09	0	0.00	2	271.00	270.50	-2	821	-0.24%
2021/04/06	1	273.50	0	0.00	268.00	1	818	0.12%
2021/03/30	2	268.00	0	0.00	270.00	2	819	0.24%
2021/03/25	1	260.00	2	261.00	260.50	-1	806	-0.12%
2021/03/23	2	270.00	0	0.00	266.50	2	803	0.25%
2021/03/08	1	282.50	2	284.50	276.50	-1	967	-0.10%
2021/02/26	1	278.00	0	0.00	285.00	1	982	0.10%
2021/02/25	1	281.00	0	0.00	281.00	1	993	0.10%
2021/02/24	1	286.50	0	0.00	284.00	1	992	0.10%
2021/02/22	3	300.00	2	295.50	295.50	1	990	0.10%
2021/02/18	2	285.00	0	0.00	289.50	2	1,000	0.20%
2021/02/05	0	0.00	1	275.00	274.50	-1	1,001	-0.10%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/02	1	285.50	1	283.00	282.00	0	994	0.00%
2021/02/01	1	271.50	0	0.00	283.50	1	998	0.10%
2021/01/25	0	0.00	1	294.50	295.00	-1	1,027	-0.10%
2021/01/22	1	295.50	0	0.00	299.50	1	1,070	0.09%
2021/01/21	2	294.50	1	296.50	296.50	1	1,126	0.09%
2021/01/19	0	0.00	1	309.50	309.00	-1	1,109	-0.09%
2021/01/15	1	314.00	1	320.50	313.00	0	1,056	0.00%
2021/01/14	0	0.00	1	318.00	316.00	-1	1,026	-0.10%
2021/01/12	1	304.00	1	312.50	304.00	0	971	0.00%
2021/01/11	2	314.75	1	316.00	316.00	1	957	0.10%
2021/01/08	0	0.00	1	305.50	312.50	-1	931	-0.11%
2021/01/07	2	309.75	1	305.00	305.00	1	919	0.11%
2021/01/06	1	306.00	1	306.00	307.00	0	892	0.00%
2021/01/05	1	299.00	2	299.00	298.00	-1	844	-0.12%
2020/12/30	1	287.50	0	0.00	285.50	1	837	0.12%
2020/12/28	1	278.00	1	278.00	278.00	0	845	0.00%
2020/12/21	1	290.50	2	289.00	289.00	-1	844	-0.12%
2020/12/18	1	297.50	0	0.00	298.00	1	838	0.12%
2020/12/17	1	288.00	1	294.00	295.50	0	833	0.00%
2020/12/16	1	288.50	2	286.25	286.50	-1	826	-0.12%
2020/12/10	0	0.00	1	293.00	291.00	-1	825	-0.12%
2020/12/08	2	303.75	1	302.00	301.50	1	791	0.13%
2020/12/07	0	0.00	1	299.50	299.00	-1	780	-0.13%
2020/12/04	2	303.75	1	304.00	301.00	1	749	0.13%
2020/12/03	1	288.50	0.1	289.00	295.00	1	703	0.14%
2020/11/26	1	279.00	0	0.00	279.00	1	705	0.14%
2020/11/19	0	0.00	0.1	283.50	283.00	-0.1	784	-0.01%
2020/11/16	0.1	278.50	0	0.00	277.00	0.1	827	0.01%
2020/11/10	0	0.00	1	267.00	271.50	-1	805	-0.12%
2020/11/09	0	0.00	1	269.50	272.00	-1	804	-0.12%
2020/11/03	0	0.00	1	268.00	269.00	-1	789	-0.13%
2020/11/02	1	261.00	0	0.00	261.00	1	799	0.13%
2020/10/30	0	0.00	2	266.50	265.00	-2	811	-0.25%
2020/10/29	0	0.00	1	263.50	264.50	-1	781	-0.13%
2020/10/23	1	245.00	0	0.00	245.00	1	790	0.13%
2020/10/14	1	251.00	0	0.00	250.00	1	891	0.11%
2020/09/03	0	0.00	2	246.00	244.50	-2	1,273	-0.16%
2020/09/01	0	0.00	1	243.00	243.50	-1	1,276	-0.08%
2020/08/31	0	0.00	1	247.00	246.00	-1	1,280	-0.08%
2020/08/26	0	0.00	2	246.00	246.00	-2	1,277	-0.16%
2020/08/25	4	240.25	0	0.00	236.00	4	1,235	0.32%
2020/08/21	1	238.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	0	0.00	1	247.00	240.00	-1	1,162	-0.09%
2020/08/18	0	0.00	2	273.75	274.00	-2	1,138	-0.18%
2020/07/31	1	260.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	0	0.00	1	266.00	263.50	-1	1,214	-0.08%
2020/07/29	1	269.00	0	0.00	273.00	1	1,187	0.08%
2020/07/23	1.1	274.14	0	0.00	275.50	1.1	1,312	0.08%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/17	1	284.00	0	0.00	284.00	1	1,311	0.08%
2020/07/15	2	300.50	0	0.00	288.50	2	1,310	0.15%
2020/07/10	1	293.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	1	311.00	1	308.50	302.50	0	1,353	0.00%
2020/07/08	0	0.00	2	312.00	313.50	-2	1,336	-0.15%
2020/07/06	2	316.00	3	320.33	310.50	-1	1,303	-0.08%
2020/07/03	6	315.33	3	314.83	310.00	3	1,271	0.24%
2020/07/01	0	0.00	2	290.00	286.50	-2	1,188	-0.17%
2020/06/30	0	0.00	3	289.67	289.00	-3	1,179	-0.25%
2020/06/17	1	280.50	0	0.00	278.50	1	1,203	0.08%
2020/06/11	1	277.00	1	276.00	272.00	0	1,205	0.00%
2020/05/22	1	264.50	1	260.50	260.50	0	1,460	0.00%
2020/05/18	3	271.00	3	271.50	258.00	0	1,461	0.00%
2020/05/15	2	284.00	1	284.00	281.50	1	1,442	0.07%
2020/05/04	1	273.00	0	0.00	273.50	1	1,470	0.07%
2020/04/22	0	0.00	1	254.00	253.50	-1	1,414	-0.07%
2020/04/21	1	265.00	1	259.00	259.00	0	1,418	0.00%
2020/04/17	1	257.00	2	264.00	258.00	-1	1,431	-0.07%
2020/04/15	2	262.75	0	0.00	262.00	2	1,458	0.14%
2020/04/14	0	0.00	1	260.00	266.00	-1	1,451	-0.07%
2020/04/10	1	256.00	0	0.00	256.50	1	1,513	0.07%
2020/03/24	0	0.00	1	257.00	256.00	-1	1,824	-0.05%
2020/03/12	1	247.00	1	246.00	238.50	0	1,772	0.00%
2020/03/05	0	0.00	2	304.00	306.50	-2	1,652	-0.12%
2020/03/04	1	282.00	1	285.00	293.00	0	1,619	0.00%
2020/03/03	0	0.00	2	285.00	285.00	-2	1,617	-0.12%
2020/02/10	0	0.00	2	265.00	265.00	-2	1,553	-0.13%
2020/02/05	0	0.00	3	257.00	260.00	-3	1,563	-0.19%
2020/02/03	3	245.00	0	0.00	242.00	3	1,540	0.19%
2020/01/30	0	0.00	3	270.00	270.00	-3	1,529	-0.20%
2020/01/20	1	299.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	5	309.00	0	0.00	301.00	5	1,516	0.33%
2020/01/16	5	306.00	1	305.50	304.50	4	1,510	0.26%
2020/01/15	0	0.00	1	315.50	315.50	-1	1,486	-0.07%
2020/01/14	0	0.00	1	307.00	311.00	-1	1,462	-0.07%
2020/01/13	1	302.00	0	0.00	304.00	1	1,416	0.07%
2020/01/10	1	302.00	4	304.50	305.00	-3	1,407	-0.21%
2020/01/08	1	284.00	0	0.00	284.50	1	1,335	0.07%
2020/01/06	4	298.50	0	0.00	300.00	4	1,263	0.32%
2020/01/03	1	310.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	3	311.50	2	315.00	319.00	1	1,207	0.08%
2019/12/31	4	307.25	2	318.00	309.00	2	1,192	0.17%
2019/12/30	5	298.00	7	306.14	309.00	-2	1,145	-0.17%
2019/12/27	3	298.50	1	303.00	295.00	2	1,107	0.18%
2019/12/26	1	288.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	0	0.00	1	292.00	292.50	-1	1,003	-0.10%
2019/12/24	3	273.67	1	274.00	273.00	2	933	0.21%
2019/11/13	0	0.00	1	246.00	245.00	-1	759	-0.13%
2019/11/12	0	0.00	32	241.31	243.00	-32	765	-4.18%
2019/11/07	0	0.00	1	249.00	249.50	-1	743	-0.13%
2019/11/06	0	0.00	5	269.00	258.50	-5	718	-0.70%
2019/11/04	15	277.67	2	279.25	275.50	13	681	1.91%
2019/11/01	5	267.80	0	0.00	269.50	5	657	0.76%
2019/10/31	0	0.00	5	264.80	257.50	-5	661	-0.76%
2019/10/29	4	279.75	1	278.00	265.00	3	695	0.43%
2019/10/28	1	263.50	0	0.00	274.50	1	657	0.15%
2019/10/24	5	263.20	0	0.00	263.50	5	645	0.77%
2019/10/09	0	0.00	1	242.50	240.50	-1	714	-0.14%
2019/09/20	0	0.00	5	269.30	267.50	-5	760	-0.66%
2019/09/19	4	272.75	0	0.00	270.50	4	770	0.52%
2019/09/18	2	277.00	1	280.00	272.50	1	779	0.13%
2019/08/30	3	261.33	3	264.50	259.50	0	808	0.00%
2019/08/23	0	0.00	1	253.00	253.00	-1	890	-0.11%
2019/08/20	1	252.00	1	253.00	254.00	0	979	0.00%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/25	5	278.00	0	0.00	276.50	5	1,287	0.39%
2019/07/22	5	274.00	0	0.00	272.00	5	1,278	0.39%
2019/07/01	1	281.50	1	285.00	276.00	0	1,499	0.00%
2019/06/27	1	254.00	1	255.50	258.00	0	1,501	0.00%
2019/06/05	2	233.00	2	236.25	231.00	0	1,679	0.00%
2019/06/03	0	0.00	1	223.50	225.50	-1	1,676	-0.06%
2019/05/29	2	215.75	2	210.00	215.50	0	1,677	0.00%
2019/05/20	1	232.00	1	225.50	218.00	0	1,690	0.00%
2019/05/17	1	246.50	0	0.00	242.00	1	1,661	0.06%
2019/05/15	0	0.00	1	278.00	273.00	-1	1,613	-0.06%
2019/05/09	1	270.50	0	0.00	269.00	1	1,700	0.06%
2019/05/02	0	0.00	1	283.00	302.50	-1	1,687	-0.06%
2019/04/22	1	297.50	2	298.75	298.50	-1	1,719	-0.06%
2019/04/19	1	295.50	2	291.00	290.00	-1	1,700	-0.06%
2019/04/17	0	0.00	1	282.50	280.00	-1	1,685	-0.06%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/03	3	291.50	3	289.83	287.00	0	1,770	0.00%
2019/04/02	1.6	289.17	1	287.00	287.00	0.6	1,761	0.03%
2019/03/22	1	277.00	1	277.00	277.00	0	1,747	0.00%
2019/03/20	1	305.50	0	0.00	299.50	1	1,718	0.06%
2019/03/14	2	284.50	2	289.50	289.50	0	1,783	0.00%
2019/03/13	1	279.00	1	282.00	280.50	0	1,796	0.00%
2019/02/27	1	307.00	0	0.00	307.00	1	1,798	0.06%
2019/02/25	1	325.50	1	326.00	319.00	0	1,771	0.00%
2019/02/21	4	322.13	4	323.25	318.00	0	1,672	0.00%
2019/02/18	0	0.00	4	289.38	290.00	-4	1,534	-0.26%
2019/02/15	4	296.25	0	0.00	286.00	4	1,528	0.26%
2019/02/13	2	298.00	1	301.50	296.00	1	1,513	0.07%
2019/01/28	1	263.50	1	267.50	267.00	0	1,415	0.00%
2019/01/21	1	266.00	1	268.00	260.00	0	1,457	0.00%
2019/01/17	3	256.00	3	257.83	262.50	0	1,476	0.00%
2019/01/16	1	273.00	1	278.00	260.00	0	1,459	0.00%
2019/01/11	0	0.00	2	265.00	263.00	-2	1,381	-0.14%
2019/01/10	0	0.00	1	269.00	265.50	-1	1,369	-0.07%
2019/01/09	2	268.00	2	265.75	261.50	0	1,355	0.00%
2019/01/08	3	267.00	2	268.25	261.50	1	1,325	0.08%
2019/01/07	2	264.00	1	257.50	265.00	1	1,287	0.08%
2019/01/02	0	0.00	1	239.50	246.50	-1	1,195	-0.08%
2018/12/14	4	251.25	2	254.50	252.00	2	1,092	0.18%
2018/12/11	1	216.00	1	217.00	217.00	0	1,013	0.00%
2018/11/29	1	260.00	1	254.00	263.50	0	922	0.00%
2018/11/26	1	218.50	1	219.00	219.50	0	867	0.00%
2018/11/23	1	213.00	1	216.50	213.00	0	858	0.00%
2018/11/14	0	0.00	1	238.00	230.00	-1	858	-0.12%
2018/11/13	1	236.50	0	0.00	236.50	1	854	0.12%
2018/11/09	0	0.00	1	234.00	239.00	-1	903	-0.11%
2018/11/07	0	0.00	1	232.50	239.00	-1	900	-0.11%
2018/11/06	0	0.00	1	225.50	219.50	-1	893	-0.11%
2018/11/02	3	241.67	1	239.00	237.00	2	881	0.23%
2018/11/01	1	216.00	2	217.50	226.00	-1	859	-0.12%
2018/10/30	4	190.75	2	200.00	188.50	2	844	0.24%
2018/10/29	1	207.00	1	207.50	207.50	0	821	0.00%
2018/10/22	1	255.00	1	258.00	262.00	0	781	0.00%
2018/10/17	2	257.75	2	257.50	259.50	0	778	0.00%
2018/10/09	1	286.00	1	276.50	265.00	0	752	0.00%
2018/10/02	2	312.50	2	316.00	312.50	0	768	0.00%
2018/07/18	0	0.00	1	281.00	284.00	-1	993	-0.10%
2018/07/02	1	275.00	0	0.00	276.00	1	1,077	0.09%
2018/06/14	0	0.00	2	318.00	318.50	-2	1,030	-0.19%
2018/06/13	2	325.00	0	0.00	325.00	2	1,020	0.20%
2018/06/11	0	0.00	1	308.50	310.00	-1	986	-0.10%
2018/06/07	1	336.00	0	0.00	345.00	1	986	0.10%
2018/05/25	0	0.00	1	300.00	301.00	-1	928	-0.11%
2018/05/15	1	297.50	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	6.3	311.42	311.50	-6.3	1,077	-0.58%
2018/05/11	2	283.50	0	0.00	286.50	2	1,071	0.19%
2018/05/04	1	295.50	0	0.00	286.00	1	1,074	0.09%
2018/04/27	1	274.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	299.00	1	283.00	283.00	0	1,002	0.00%
2018/04/20	0	0.00	2	342.50	341.50	-2	998	-0.20%
2018/04/19	2	351.50	0	0.00	339.50	2	1,004	0.20%
2018/04/18	1	333.00	2	359.50	360.00	-1	1,005	-0.10%
2018/04/10	1	319.50	2	336.50	318.50	-1	1,048	-0.10%
2018/04/09	2	348.25	0	0.00	337.00	2	1,039	0.19%
2018/04/03	1	379.00	2	374.75	372.50	-1	1,024	-0.10%
2018/03/31	4	379.38	4	377.50	378.00	0	1,052	0.00%
2018/03/27	4	383.00	5	380.00	379.00	-1	1,074	-0.09%
2018/03/26	4	373.38	3	377.50	377.00	1	1,079	0.09%
2018/03/23	3	379.17	3	382.50	383.00	0	1,090	0.00%
2018/03/22	1	385.00	1	386.00	387.50	0	1,097	0.00%
2018/03/20	0	0.00	1	391.50	385.00	-1	1,127	-0.09%
2018/03/12	1	380.50	1	380.00	383.00	0	1,263	0.00%
2018/02/09	1	330.00	0	0.00	340.00	1	1,475	0.07%
2018/01/15	1	379.50	0	0.00	381.50	1	1,558	0.06%
2018/01/12	0	0.00	1	382.00	378.00	-1	1,552	-0.06%
2018/01/08	2	418.25	0	0.00	399.00	2	1,535	0.13%
2018/01/05	0	0.00	1	419.50	429.00	-1	1,503	-0.07%
2018/01/03	2	393.75	0	0.00	395.00	2	1,462	0.14%