錦明 (3230)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
13.60
漲跌
▼0.20
漲幅
-1.45%
成交量
1,949張
產業
上櫃光電類股▲1.19%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	13.68	0	0.00	13.60	2	637	0.31%
2024/05/08	0	0.00	5	12.65	12.55	-5	610	-0.82%
2024/05/07	0	0.00	5	12.70	12.85	-5	642	-0.78%
2024/05/06	1	12.85	0	0.00	13.00	1	656	0.15%
2024/05/03	5	13.50	2	13.30	13.20	3	654	0.46%
2024/05/02	3	11.72	8	12.59	13.25	-5	636	-0.78%
2024/04/30	1	12.25	0	0.00	12.25	1	614	0.16%
2024/04/29	1	12.15	0	0.00	12.45	1	607	0.16%
2024/04/26	8	12.44	0	0.00	12.40	8	596	1.34%
2024/04/25	4	12.03	0	0.00	12.40	4	574	0.70%
2024/04/24	2	12.00	0	0.00	12.00	2	542	0.37%
2024/04/23	0	0.00	2	10.95	10.95	-2	502	-0.40%
2024/03/26	0	0.00	1	10.40	10.40	-1	492	-0.20%
2024/03/07	1	11.40	0	0.00	11.35	1	457	0.22%
2024/03/05	0	0.00	5	12.00	12.30	-5	440	-1.14%
2024/03/04	0	0.00	1	11.90	11.90	-1	419	-0.24%
2024/02/26	1	11.85	0	0.00	11.85	1	401	0.25%
2024/02/22	0	0.00	2	12.30	12.50	-2	417	-0.48%
2024/02/21	2	12.85	0	0.00	12.55	2	416	0.48%
2024/02/20	0	0.00	2	13.25	13.40	-2	388	-0.52%
2024/02/16	5	11.13	0	0.00	11.10	5	328	1.52%
2024/02/15	3	10.90	0	0.00	11.50	3	322	0.93%
2024/02/02	0	0.00	1	11.90	11.45	-1	300	-0.33%
2024/02/01	0	0.00	1	11.05	11.45	-1	266	-0.38%
2024/01/30	3	10.80	1	11.30	10.75	2	233	0.86%
2024/01/29	0	0.00	1	10.70	11.00	-1	194	-0.51%
2024/01/03	0	9.42	0	0.00	9.32	0	158	0.00%
2023/11/22	0	0.00	3	10.90	11.00	-3	205	-1.46%
2023/11/21	2	11.10	0	0.00	11.10	2	194	1.03%
2023/10/30	0	0.00	2	9.01	9.05	-2	175	-1.14%
2023/10/27	2	9.07	0	0.00	9.06	2	179	1.12%
2023/10/19	1	8.77	0	0.00	8.77	1	183	0.55%
2023/09/14	0	0.00	20	10.95	10.95	-20	135	-14.77%
2023/09/13	0	0.00	10	10.95	11.05	-10	134	-7.41%
2023/07/05	3	13.25	3	13.45	13.35	0	257	0.00%
2023/07/04	5	13.60	5	13.50	13.50	0	257	0.00%
2023/06/07	0	0.00	6	15.20	15.05	-6	296	-2.02%
2023/05/24	0	0.00	0.5	14.80	14.90	-0.5	307	-0.18%
2023/05/11	6	14.95	6	15.60	14.90	0	289	0.00%
2023/05/08	0	0.00	3	14.75	14.70	-3	257	-1.16%
2023/05/05	0	0.00	5	15.10	14.75	-5	254	-1.97%
2023/04/20	0	0.00	4	13.70	13.55	-4	210	-1.90%
2023/04/18	0	0.00	3	13.75	13.75	-3	196	-1.53%
2023/04/17	3	13.80	0	0.00	13.60	3	192	1.55%
2023/04/07	0	0.00	1	12.80	12.90	-1	161	-0.62%
2023/03/29	0	0.00	2	12.25	12.35	-2	135	-1.48%
2023/03/21	1	12.10	0	0.00	12.10	1	130	0.76%
2023/03/15	1	12.15	0	0.00	12.10	1	140	0.71%
2023/03/13	1	12.15	0	0.00	12.25	1	131	0.76%
2023/03/09	1	12.15	0	0.00	12.20	1	140	0.71%
2023/03/02	1	12.35	0	0.00	12.25	1	219	0.45%
2023/02/14	0	0.00	0	12.35	12.60	0	290	0.00%
2023/02/13	0	0.00	0	12.20	12.40	0	296	0.00%
2022/12/12	0	0.00	1	13.40	13.45	-1	499	-0.20%
2022/12/09	1	13.35	0	0.00	13.30	1	503	0.20%
2022/12/08	5	13.50	0	0.00	13.35	5	506	0.99%
2022/11/30	5	14.35	0	0.00	14.10	5	500	1.00%
2022/11/29	0	0.00	1	14.55	14.30	-1	493	-0.20%
2022/11/28	1	14.60	0	0.00	14.30	1	471	0.21%
2022/11/24	0	0.00	5	15.20	15.55	-5	432	-1.16%
2022/11/22	6	14.80	0	0.00	15.00	6	424	1.42%
2022/11/17	0	0.00	6	14.40	14.40	-6	391	-1.53%
2022/11/09	6	13.85	0	0.00	13.60	6	435	1.38%
2022/10/26	0	0.00	2	13.30	13.30	-2	405	-0.49%
2022/10/25	2	12.65	0	0.00	13.40	2	401	0.50%
2022/10/21	0	0.00	6	13.00	12.85	-6	404	-1.48%
2022/09/21	5	14.90	0	0.00	15.10	5	328	1.52%
2022/08/31	6	15.85	0	0.00	15.85	6	279	2.15%
2022/08/30	4	16.00	0	0.00	16.30	4	270	1.48%
2022/08/12	6	16.90	0	0.00	16.90	6	197	3.04%
2022/08/08	3	17.00	0	0.00	17.10	3	194	1.54%
2022/07/19	6	17.30	0	0.00	17.65	6	166	3.61%
2022/07/18	0	0.00	3	18.00	17.65	-3	165	-1.81%
2022/07/15	3	16.85	3	17.85	17.60	0	158	0.00%
2022/07/05	3	15.50	0	0.00	15.55	3	170	1.76%
2022/06/30	0	0.00	0.1	15.40	15.70	-0.1	244	-0.04%
2022/05/25	0	0.00	1	17.10	16.95	-1	314	-0.32%
2022/05/19	0	0.00	1	17.75	17.50	-1	321	-0.31%
2022/04/15	0	18.25	0	0.00	18.35	0	326	0.00%
2022/04/13	1	18.25	2	18.50	18.25	-1	344	-0.29%
2022/04/12	0	18.30	0	0.00	17.95	0	344	0.00%
2022/04/08	0.1	18.55	0	0.00	18.35	0.1	337	0.03%
2022/04/07	2	18.15	0	0.00	18.10	2	333	0.60%
2022/04/06	0	0.00	5	19.33	19.35	-5	301	-1.66%
2022/03/30	0	18.49	0	0.00	17.50	0	245	0.00%
2022/03/17	0	0.00	8	16.63	16.55	-8	251	-3.18%
2022/01/14	0	0.00	10	18.05	18.00	-10	561	-1.78%
2022/01/07	4	19.25	0	0.00	18.90	4	562	0.71%
2022/01/06	0	0.00	8	19.53	19.25	-8	558	-1.43%
2021/12/28	4	18.70	0	0.00	18.65	4	560	0.71%
2021/12/17	4	18.95	0	0.00	18.75	4	682	0.59%
2021/12/15	6	19.03	6	19.27	18.85	0	742	0.00%
2021/12/03	4	20.00	5	20.20	19.65	-1	1,044	-0.10%
2021/11/25	5	19.70	0	0.00	19.70	5	1,317	0.38%
2021/11/19	4	20.70	0	0.00	20.20	4	1,311	0.30%
2021/11/17	4	20.40	4	20.60	20.55	0	1,305	0.00%
2021/11/11	10	20.27	0	0.00	19.95	10	1,275	0.78%
2021/11/10	6	20.38	0	0.00	20.40	6	1,256	0.48%
2021/11/09	8	20.19	0	0.00	20.15	8	1,235	0.65%
2021/09/23	1	22.80	1	22.90	21.30	0	1,086	0.00%
2021/09/13	2	20.68	2	20.73	20.95	0	767	0.00%
2021/09/06	3	19.37	3	19.52	19.60	0	689	0.00%
2021/09/03	1	20.60	1	20.65	21.00	0	656	0.00%
2021/09/02	1	21.15	0	0.00	21.25	1	622	0.16%
2021/09/01	3	20.47	2	20.83	20.70	1	543	0.18%
2021/08/31	0	0.00	2	19.98	19.20	-2	468	-0.43%
2021/08/30	2	18.75	0	0.00	18.75	2	386	0.52%
2021/08/25	0	0.00	6	16.80	17.10	-6	376	-1.59%
2021/08/24	6	17.10	0	0.00	16.85	6	387	1.55%
2021/08/23	0	0.00	4	16.99	17.15	-4	382	-1.04%
2021/06/23	0	0.00	10	16.45	16.60	-10	587	-1.70%
2021/06/22	2	16.50	0	0.00	16.35	2	650	0.31%
2021/06/21	8	16.80	0	0.00	16.50	8	653	1.22%
2021/05/12	0	0.00	5	16.61	15.75	-5	700	-0.71%
2021/04/26	0	0.00	2.1	21.04	21.00	-2.1	652	-0.32%
2021/04/23	0	0.00	2	20.43	20.85	-2	650	-0.31%
2021/04/21	0	0.00	1	22.05	22.40	-1	638	-0.16%
2021/04/20	6	21.30	0	0.00	21.30	6	636	0.94%
2021/04/14	1	21.65	0	0.00	19.30	1	603	0.17%
2021/04/09	0	0.00	11	23.38	23.95	-11	575	-1.91%
2021/04/08	2	24.05	0	0.00	24.30	2	554	0.36%
2021/04/07	0	0.00	2	22.30	24.40	-2	514	-0.39%
2021/04/06	10	22.20	4	21.99	22.20	6	474	1.26%
2021/03/31	0	0.00	1	18.40	18.40	-1	414	-0.24%
2021/03/30	1	16.75	0	0.00	16.75	1	386	0.26%
2021/03/26	2	17.33	0	0.00	17.20	2	371	0.54%
2021/03/25	5	17.81	0.1	18.00	18.00	4.9	339	1.44%
2021/03/24	0	0.00	1	16.40	16.40	-1	273	-0.37%
2021/03/16	0	0.00	1	8.16	8.17	-1	269	-0.37%
2021/03/15	2	8.53	1	8.44	8.48	1	234	0.43%
2021/03/12	1	7.81	0	0.00	7.81	1	173	0.58%
2021/02/19	0	0.00	2	6.57	6.65	-2	117	-1.70%
2021/02/18	2	6.44	0	0.00	6.64	2	117	1.71%
2021/01/29	0	0.00	3	6.20	6.27	-3	129	-2.32%
2021/01/15	2	6.54	0	0.00	6.50	2	133	1.50%
2020/12/29	1	6.96	0	0.00	6.89	1	148	0.67%
2020/12/28	3	6.98	0	0.00	6.99	3	150	2.00%
2020/12/25	0	0.00	2	6.72	6.72	-2	150	-1.33%
2020/12/24	0	0.00	1	6.73	6.72	-1	153	-0.65%
2020/12/23	3	6.60	2	6.73	6.60	1	162	0.62%
2020/12/22	0	0.00	3	6.72	6.70	-3	182	-1.65%
2020/12/18	3	6.57	2	6.65	6.60	1	206	0.48%
2020/12/15	3	6.60	0	0.00	6.60	3	271	1.10%
2020/12/09	0	0.00	3	6.69	6.68	-3	308	-0.97%
2020/12/08	2	6.62	0	0.00	6.65	2	341	0.58%
2020/12/07	2	6.61	3	6.72	6.75	-1	412	-0.24%
2020/12/04	3	6.70	0	0.00	6.70	3	428	0.70%
2020/12/01	0	0.00	2	6.77	6.77	-2	427	-0.47%
2020/11/30	2	6.71	0	0.00	6.89	2	428	0.47%
2020/11/13	0	0.00	2	6.66	6.66	-2	422	-0.47%
2020/11/12	2	6.59	0	0.00	6.60	2	423	0.47%
2020/11/11	0	0.00	2	6.75	6.75	-2	421	-0.47%
2020/11/05	0	0.00	2	6.70	6.73	-2	425	-0.47%
2020/10/22	2	6.78	1	6.80	6.80	1	433	0.23%
2020/10/06	0	0.00	2	7.12	7.02	-2	462	-0.43%
2020/10/05	2	6.98	0	0.00	7.00	2	461	0.43%
2020/09/30	3	7.04	2	7.25	7.01	1	462	0.22%
2020/09/29	2	7.06	3	7.19	7.07	-1	458	-0.22%
2020/09/28	2	7.07	0	0.00	6.95	2	456	0.44%
2020/09/25	1	7.14	0	0.00	7.20	1	448	0.22%
2020/09/24	0	0.00	1	7.28	7.43	-1	426	-0.23%
2020/09/23	0	0.00	1	7.51	7.35	-1	415	-0.24%
2020/09/22	2	6.95	0	0.00	7.21	2	401	0.50%
2020/09/21	0	0.00	2	7.50	7.54	-2	378	-0.53%
2020/09/17	2	6.78	0	0.00	6.86	2	334	0.60%
2020/09/16	0	0.00	2	6.93	6.88	-2	329	-0.61%
2020/09/15	2	6.80	1	6.95	6.76	1	323	0.31%
2020/09/14	0	0.00	1	7.34	7.22	-1	310	-0.32%
2020/09/11	0	0.00	1	7.42	7.12	-1	298	-0.33%
2020/09/10	3	7.43	0	0.00	7.59	3	265	1.13%
2020/09/04	0	0.00	2	6.25	6.25	-2	179	-1.11%
2020/09/02	2	6.19	0	0.00	6.29	2	193	1.03%
2020/08/28	0	0.00	2	6.20	6.20	-2	194	-1.03%
2020/08/20	2	6.20	0	0.00	6.04	2	192	1.04%
2020/08/14	0	0.00	3	6.46	6.46	-3	185	-1.61%
2020/08/13	3	6.51	0	0.00	6.58	3	180	1.66%
2020/08/11	0	0.00	2	6.90	6.91	-2	171	-1.16%
2020/08/07	2	6.81	0	0.00	6.85	2	169	1.18%
2020/08/03	0	0.00	1	6.41	6.83	-1	163	-0.61%
2020/07/31	0	0.00	2	6.32	6.37	-2	159	-1.26%
2020/07/30	3	6.24	0	0.00	6.28	3	158	1.89%
2020/07/10	0	0.00	5	6.20	6.20	-5	99	-5.02%
2020/07/02	0	0.00	2	5.55	5.61	-2	87	-2.29%
2020/06/29	0	0.00	2	5.48	5.46	-2	87	-2.28%
2020/06/19	2	5.61	0	0.00	5.77	2	86	2.31%
2020/06/18	2	5.74	0	0.00	5.82	2	85	2.34%
2020/06/17	0	0.00	3	5.87	5.87	-3	83	-3.61%
2020/06/16	3	5.55	0	0.00	5.90	3	81	3.68%
2020/06/11	0	0.00	1	5.75	5.84	-1	80	-1.25%
2020/06/09	1	5.98	3	5.93	5.96	-2	78	-2.56%
2020/06/05	3	5.40	0	0.00	5.56	3	67	4.43%
2020/06/04	0	0.00	2	5.40	5.53	-2	66	-3.01%
2020/05/11	0	0.00	2	5.62	5.58	-2	67	-2.95%
2020/05/08	2	5.30	0	0.00	5.60	2	66	3.02%
2020/04/29	0	0.00	2	5.21	5.30	-2	70	-2.85%
2020/04/27	2	4.82	0	0.00	5.05	2	73	2.72%
2020/04/24	0	0.00	6	4.89	4.89	-6	75	-7.90%
2020/04/21	5	4.92	0	0.00	4.97	5	86	5.78%
2020/04/17	1	5.14	0	0.00	5.18	1	92	1.08%
2020/04/07	0	0.00	2	4.05	4.05	-2	105	-1.89%
2020/03/27	2	3.97	0	0.00	4.09	2	125	1.60%
2020/03/25	0	0.00	2	4.20	4.21	-2	123	-1.62%
2020/03/24	2	3.90	0	0.00	4.17	2	123	1.62%
2020/03/23	0	0.00	2	4.10	4.10	-2	122	-1.63%
2020/03/16	2	4.33	2	4.59	4.27	0	119	0.00%
2020/03/13	2	4.49	0	0.00	4.74	2	117	1.70%
2020/01/06	5	5.90	0	0.00	5.99	5	90	5.52%
2019/10/01	0	0.00	1	5.52	5.55	-1	106	-0.94%
2019/09/26	0	0.00	1	5.69	5.65	-1	101	-0.99%
2019/09/09	2	5.42	0	0.00	5.41	2	84	2.37%
2019/08/08	0	0.00	1	5.29	5.43	-1	55	-1.82%
2019/08/07	1	5.22	0	0.00	5.22	1	48	2.06%
2019/06/19	0	0.00	0.2	4.90	4.95	-0.2	45	-0.37%
2018/08/17	0	0.00	5	6.00	6.24	-5	58	-8.56%
2018/08/14	5	5.80	0	0.00	6.40	5	58	8.60%
2018/04/25	0	0.00	1	6.60	6.60	-1	208	-0.48%
2018/04/11	1	6.97	0	0.00	7.10	1	199	0.50%
2018/03/13	3	6.40	3	6.55	6.66	0	98	0.00%
2018/01/10	0	0.00	2	6.29	6.29	-2	66	-3.02%
2018/01/08	2	6.17	0	0.00	6.25	2	72	2.74%