緯創 (3231)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.9	110.68	13	110.12	110.00	27.9	36,381	0.08%
2025/01/20	42	111.49	104.6	112.47	112.50	-62.6	37,088	-0.17%	大賣/
2025/01/17	10	104.20	9	104.83	105.00	1	35,944	0.00%
2025/01/16	3	104.50	3.2	105.31	104.50	-0.2	35,876	0.00%
2025/01/15	4.1	102.00	0	0.00	101.50	4.1	36,236	0.01%
2025/01/14	1	102.50	1	104.00	104.50	0	36,209	0.00%
2025/01/13	0	101.88	1	103.02	103.00	-1	36,519	0.00%
2025/01/10	67	104.78	6	103.00	103.00	61	36,402	0.17%
2025/01/09	21.2	106.56	0	0.00	104.50	21.2	36,550	0.06%
2025/01/08	18	107.64	29	107.31	107.50	-11	36,846	-0.03%
2025/01/07	10	107.00	28	107.54	107.50	-18	37,146	-0.05%
2025/01/06	7	106.79	1,615.2	107.19	106.50	-1,608.2	37,762	-4.26%	大賣/鉅額交易
2025/01/03	1,625	106.11	15	105.17	105.50	1,610	38,054	4.23%	大買/鉅額交易
2025/01/02	20.1	104.55	10	106.50	103.00	10.1	37,859	0.03%
2024/12/31	3.1	104.63	1	104.00	104.00	2.1	37,721	0.01%
2024/12/30	5.1	105.49	1	104.50	104.00	4.1	37,698	0.01%
2024/12/27	2	106.50	1	106.50	106.50	1	37,457	0.00%
2024/12/26	71.2	107.44	20	106.00	106.00	51.2	37,429	0.14%
2024/12/25	40.1	107.50	22	108.25	108.00	18.1	37,261	0.05%
2024/12/24	3	108.67	2	108.00	107.50	1	37,359	0.00%
2024/12/23	2	108.00	3	108.83	108.00	-1	37,552	0.00%
2024/12/20	9.1	106.23	0	107.50	106.00	9.1	37,441	0.02%
2024/12/19	20	105.75	20	106.50	106.50	0	37,196	0.00%
2024/12/18	12.1	106.55	4	107.75	108.00	8.1	37,386	0.02%
2024/12/17	13	108.62	6	109.25	108.50	7	37,172	0.02%
2024/12/16	59.2	109.53	44	110.27	106.50	15.2	37,098	0.04%
2024/12/13	16.1	112.15	0	0.00	111.50	16.1	36,663	0.04%
2024/12/12	20	114.08	17	114.32	113.50	3	36,568	0.01%
2024/12/11	6.3	114.09	1	114.00	114.00	5.3	36,738	0.01%
2024/12/10	18.3	116.48	14	116.00	116.50	4.3	36,454	0.01%
2024/12/09	7.1	118.99	47	118.60	118.50	-39.9	36,365	-0.11%
2024/12/06	14	119.64	598.4	119.98	119.00	-584.4	36,373	-1.61%	大賣/鉅額交易
2024/12/05	565.6	117.49	11.1	117.09	117.00	554.5	35,779	1.55%	大買/鉅額交易
2024/12/04	5.1	115.21	11	115.59	116.00	-5.9	35,577	-0.02%
2024/12/03	70.2	115.99	73	115.07	115.00	-2.8	35,868	-0.01%
2024/12/02	15	114.67	7	113.86	114.00	8	35,895	0.02%
2024/11/29	14	113.21	5	113.50	113.50	9	35,910	0.03%
2024/11/28	45.1	112.45	20.1	113.62	113.50	25	35,785	0.07%
2024/11/27	34.7	114.76	15	114.87	112.50	19.7	35,500	0.06%
2024/11/26	47.2	120.60	4	120.13	120.00	43.2	34,608	0.12%
2024/11/25	9.2	124.23	61	124.47	124.50	-51.8	33,819	-0.15%
2024/11/22	21	117.88	19	119.89	118.50	2	32,397	0.01%
2024/11/21	10	114.35	4	113.50	114.00	6	31,732	0.02%
2024/11/20	9.1	114.84	3	114.34	114.00	6.1	31,615	0.02%
2024/11/19	7.3	114.36	31	113.16	114.00	-23.7	31,596	-0.07%
2024/11/18	6.3	114.89	16	113.91	113.50	-9.7	31,349	-0.03%
2024/11/15	46.2	117.29	28	117.77	117.50	18.2	31,150	0.06%
2024/11/14	10.1	119.10	2	118.75	118.50	8.1	30,745	0.03%
2024/11/13	22	120.39	26.5	120.63	121.00	-4.5	30,475	-0.01%
2024/11/12	22.4	117.59	1,253	118.47	117.00	-1,230.6	30,183	-4.08%	大賣/鉅額交易
2024/11/11	34.3	122.73	1,030	122.50	122.00	-995.7	29,655	-3.36%	大賣/鉅額交易
2024/11/08	33.1	123.48	70	123.70	123.50	-37	29,370	-0.13%
2024/11/07	30.1	119.50	37	120.16	120.00	-6.9	28,547	-0.02%
2024/11/06	26.3	119.83	43.5	119.90	119.50	-17.2	28,796	-0.06%
2024/11/05	229.1	117.42	56.1	118.31	118.50	173	28,439	0.61%	大買/鉅額交易
2024/11/04	21	115.93	13.5	115.83	116.00	7.5	28,011	0.03%
2024/11/01	2,005.1	114.99	47.3	114.72	115.00	1,957.8	28,187	6.95%	大買/鉅額交易
2024/10/30	7.1	111.85	0	0.00	111.00	7.1	27,600	0.03%
2024/10/29	14.5	111.48	9	112.17	112.50	5.5	27,735	0.02%
2024/10/28	27	113.33	2,895	113.32	113.50	-2,868	27,542	-10.41%	大賣/鉅額交易
2024/10/25	2,902.8	113.81	65	114.19	115.00	2,837.8	27,239	10.42%	大買/鉅額交易
2024/10/24	15	110.27	190	111.65	109.50	-175	26,376	-0.66%	大賣/鉅額交易
2024/10/23	17	112.65	17	112.94	113.00	0	26,721	0.00%
2024/10/22	36	112.51	72	112.63	113.00	-36	26,755	-0.13%
2024/10/21	22.1	110.50	23	110.52	110.50	-0.9	27,018	0.00%
2024/10/18	35	110.99	14.6	110.23	109.00	20.4	27,339	0.07%
2024/10/17	13	110.19	27	110.37	110.50	-14	27,399	-0.05%
2024/10/16	9	108.78	16	108.78	109.50	-7	27,866	-0.03%
2024/10/15	24.3	109.58	18.1	109.28	109.00	6.2	29,121	0.02%
2024/10/14	35	108.26	35	108.37	109.00	0	28,667	0.00%
2024/10/11	94	107.75	29.2	107.90	108.50	64.8	28,646	0.23%
2024/10/09	2	104.75	68.2	104.35	105.00	-66.2	28,124	-0.24%
2024/10/08	7.4	100.59	4	100.88	102.00	3.4	27,872	0.01%
2024/10/07	23.1	102.89	7.1	101.93	102.00	16	28,360	0.06%
2024/10/04	15	101.87	8	100.50	100.00	7	28,732	0.02%
2024/10/01	22.4	101.99	1	101.00	101.50	21.4	28,647	0.07%
2024/09/30	74	103.41	71	102.99	101.00	3	28,879	0.01%
2024/09/27	27	104.37	12	104.38	104.00	15	29,093	0.05%
2024/09/26	4.1	103.62	699.1	104.50	103.50	-695.1	29,197	-2.38%	大賣/鉅額交易
2024/09/25	12.1	104.33	396.4	104.49	104.50	-384.3	29,183	-1.32%	大賣/鉅額交易
2024/09/24	107	102.48	9.5	102.00	102.50	97.5	28,972	0.34%	大買/
2024/09/23	54	101.49	54	101.46	101.50	0	29,171	0.00%
2024/09/20	5.2	102.48	3.3	102.05	101.00	1.9	29,568	0.01%
2024/09/19	9	102.17	8.1	102.49	102.50	0.9	29,779	0.00%
2024/09/18	51	102.51	55.1	101.67	101.50	-4.1	30,551	-0.01%
2024/09/16	967	102.00	25.1	102.48	103.00	942	31,242	3.01%	大買/鉅額交易
2024/09/13	58	100.49	66	99.76	101.00	-8	31,580	-0.03%
2024/09/12	56	98.41	68.1	98.89	99.30	-12.1	32,844	-0.04%
2024/09/11	6	94.67	5	95.60	94.50	1	32,799	0.00%
2024/09/10	9.2	95.25	3.1	95.33	94.30	6.1	33,103	0.02%
2024/09/09	4.3	95.73	1	96.80	96.80	3.3	33,449	0.01%
2024/09/06	38.1	97.18	16.1	95.50	98.00	22	33,719	0.07%
2024/09/05	5.1	95.04	5.3	95.15	94.00	-0.2	34,682	0.00%
2024/09/04	13.6	94.73	0	95.60	94.00	13.6	35,347	0.04%
2024/09/03	3.1	99.77	0.3	99.30	99.10	2.8	35,860	0.01%
2024/09/02	9	102.67	7	102.50	100.00	2	35,974	0.01%
2024/08/30	10	101.50	10.2	102.00	101.50	-0.2	36,197	0.00%
2024/08/29	3.2	101.28	3	101.50	101.50	0.2	36,385	0.00%
2024/08/28	5	102.89	2	102.75	103.50	3	37,023	0.01%
2024/08/27	1.1	101.00	1.4	101.18	101.50	-0.3	37,874	0.00%
2024/08/26	3.6	103.11	0.5	103.00	101.50	3.1	38,434	0.01%
2024/08/23	12.3	102.60	32.1	102.50	102.50	-19.8	39,125	-0.05%
2024/08/22	0	101.50	1.6	102.00	101.50	-1.6	41,234	0.00%
2024/08/21	0.2	101.25	9	101.72	101.50	-8.8	41,957	-0.02%
2024/08/20	2.1	102.02	3.6	102.01	101.00	-1.5	42,165	0.00%
2024/08/19	3.1	101.02	2	101.28	100.50	1.1	42,549	0.00%
2024/08/16	1	102.00	5.1	103.11	102.50	-4.1	42,855	-0.01%
2024/08/15	95.7	103.03	92	101.51	101.50	3.7	43,009	0.01%
2024/08/14	5	103.69	5.6	103.11	103.50	-0.6	43,432	0.00%
2024/08/13	52.2	101.90	51	102.02	102.00	1.2	43,335	0.00%
2024/08/12	4.2	100.01	23.2	101.68	102.50	-19	44,124	-0.04%
2024/08/09	84.9	98.89	30.1	98.45	97.30	54.8	45,161	0.12%
2024/08/08	23.1	94.33	13	95.10	94.80	10.1	44,849	0.02%
2024/08/07	24	93.65	32.2	96.64	97.50	-8.2	44,786	-0.02%
2024/08/06	10.3	87.39	11	87.98	88.70	-0.8	44,523	0.00%
2024/08/05	18.8	87.82	0.3	88.60	86.70	18.6	44,716	0.04%
2024/08/02	4.3	97.18	3	97.70	96.30	1.3	44,569	0.00%
2024/08/01	9	99.37	4	100.50	100.00	5	44,480	0.01%
2024/07/31	3	97.63	5	97.04	96.80	-2	44,678	0.00%
2024/07/30	3	94.04	1	94.30	97.00	2	45,201	0.00%
2024/07/29	6.3	95.87	1	96.10	95.00	5.3	45,518	0.01%
2024/07/26	14.4	97.25	5.1	97.04	97.00	9.3	45,359	0.02%
2024/07/23	8.1	100.94	2	100.50	101.00	6.1	45,242	0.01%
2024/07/22	12.4	102.39	31	101.87	100.50	-18.6	45,489	-0.04%
2024/07/19	16.1	106.07	4.1	106.26	105.50	12.1	45,188	0.03%
2024/07/18	8.1	107.38	5.3	107.12	107.00	2.8	46,044	0.01%
2024/07/17	44.5	110.89	15	109.63	109.00	29.5	45,963	0.06%
2024/07/16	15.1	111.34	94	112.35	113.50	-78.9	46,365	-0.17%
2024/07/15	2.3	106.82	3	106.67	106.50	-0.7	45,978	0.00%
2024/07/12	12.3	106.30	9	106.11	106.00	3.3	46,614	0.01%
2024/07/11	3.1	107.84	12.1	108.01	108.00	-9	47,440	-0.02%
2024/07/10	6.6	108.32	13	108.00	108.00	-6.4	48,662	-0.01%
2024/07/09	23	110.46	15	110.40	108.50	8	49,136	0.02%
2024/07/08	23	110.91	31	110.87	111.00	-8	49,305	-0.02%
2024/07/05	0.3	109.48	4	109.38	109.00	-3.7	49,818	-0.01%
2024/07/04	4	108.88	4	108.88	109.00	0	50,777	0.00%
2024/07/03	9	108.83	11	108.05	109.50	-2	52,767	0.00%
2024/07/02	11.3	108.16	14	107.46	107.50	-2.7	54,469	0.00%
2024/07/01	24.1	106.96	10	106.90	107.50	14.1	57,342	0.02%
2024/06/28	7	106.93	2	106.75	106.00	5	58,384	0.01%
2024/06/27	3	106.17	3	106.00	106.50	0	59,928	0.00%
2024/06/26	6.1	108.03	2.1	107.06	107.00	4	63,513	0.01%
2024/06/25	15.3	105.80	3	106.50	108.00	12.3	63,782	0.02%
2024/06/24	30.8	111.42	15.5	111.35	110.00	15.3	63,782	0.02%
2024/06/21	22	112.82	24.4	113.01	113.00	-2.4	64,517	0.00%
2024/06/20	12.3	111.76	34.2	111.72	111.50	-21.9	64,328	-0.03%
2024/06/19	35.1	110.51	20	110.38	111.00	15.1	65,086	0.02%
2024/06/18	8.1	107.00	0	0.00	107.00	8.1	64,185	0.01%
2024/06/17	9.3	106.86	5	106.50	106.50	4.3	65,550	0.01%
2024/06/14	13.1	107.50	4	107.50	108.50	9.1	66,922	0.01%
2024/06/13	17	108.65	14.1	108.35	108.50	2.9	67,262	0.00%
2024/06/12	20.4	105.82	0	0.00	106.50	20.4	68,069	0.03%
2024/06/11	26.2	108.09	25.5	108.67	107.50	0.8	67,856	0.00%
2024/06/07	29.3	109.75	4.3	110.08	109.50	25	69,155	0.04%
2024/06/06	15.4	111.89	7	111.71	112.00	8.4	69,353	0.01%
2024/06/05	12.3	112.22	20.3	111.51	112.00	-8	72,049	-0.01%
2024/06/04	17.5	112.93	24.2	113.43	112.50	-6.7	72,675	-0.01%
2024/06/03	31	114.23	92.7	114.08	114.00	-61.7	73,293	-0.08%
2024/05/31	30.8	114.00	5	113.40	112.00	25.8	73,367	0.04%
2024/05/30	21.2	116.08	6.2	115.81	114.00	15	74,322	0.02%
2024/05/29	17.7	117.16	3	116.67	116.00	14.7	74,963	0.02%
2024/05/28	49.9	119.79	56.2	119.74	119.00	-6.3	75,364	-0.01%
2024/05/27	19.4	116.21	41.3	116.40	116.50	-21.9	73,924	-0.03%
2024/05/24	46.1	114.97	12.3	115.09	115.00	33.8	74,640	0.05%
2024/05/23	24	115.19	14.5	114.64	114.00	9.6	75,063	0.01%
2024/05/22	10.3	114.10	13	113.96	115.00	-2.8	76,003	0.00%
2024/05/21	17.4	112.28	39.2	113.06	112.50	-21.8	77,104	-0.03%
2024/05/20	37.1	111.32	6	111.00	111.00	31.1	78,013	0.04%
2024/05/17	6	112.83	3	112.50	112.00	3	78,478	0.00%
2024/05/16	101	114.16	22	113.36	112.00	79	79,140	0.10%	大買/
2024/05/15	24.3	115.76	51.2	115.44	115.00	-27	79,763	-0.03%
2024/05/14	35.4	111.19	4.3	111.57	111.50	31.1	80,645	0.04%
2024/05/13	33.2	111.87	11	111.55	111.00	22.2	82,476	0.03%
2024/05/10	15	113.23	26.1	113.60	114.00	-11.1	83,680	-0.01%
2024/05/09	53.3	113.76	23	112.26	112.00	30.3	83,772	0.04%
2024/05/08	29	116.05	30.2	115.32	115.00	-1.2	83,938	0.00%
2024/05/07	21	113.07	8	113.50	114.50	13	84,610	0.02%
2024/05/06	15.1	113.90	17.4	114.16	114.00	-2.3	85,451	0.00%
2024/05/03	32.5	112.26	4	111.38	111.00	28.5	86,165	0.03%
2024/05/02	7	114.43	18.3	114.27	114.50	-11.3	87,795	-0.01%
2024/04/30	12.2	113.63	10	114.00	113.50	2.2	88,654	0.00%
2024/04/29	13.1	114.00	32.3	114.47	114.00	-19.2	90,496	-0.02%
2024/04/26	15.5	114.06	6	114.25	113.00	9.5	94,369	0.01%
2024/04/25	23.5	113.58	1.3	112.58	112.00	22.2	98,203	0.02%
2024/04/24	21.3	115.89	24.2	116.64	115.50	-2.9	98,635	0.00%
2024/04/23	11	110.82	6	110.75	111.00	5	98,685	0.01%
2024/04/22	63.5	110.79	51.1	109.84	108.50	12.4	98,941	0.01%
2024/04/19	62.1	115.47	35	113.86	115.00	27.1	99,484	0.03%
2024/04/18	18	116.58	20.1	116.80	118.00	-2.1	100,151	0.00%
2024/04/17	40.1	114.66	22	113.89	114.50	18.1	100,628	0.02%
2024/04/16	62.3	114.74	16	114.19	114.00	46.3	99,977	0.05%
2024/04/15	11.5	119.97	16.3	119.51	119.50	-4.9	99,746	0.00%
2024/04/12	16.3	123.78	19	123.68	122.50	-2.8	99,486	0.00%
2024/04/11	38.6	124.07	7.7	124.08	123.00	30.9	98,973	0.03%
2024/04/10	9.7	126.52	26.3	126.98	125.50	-16.6	98,514	-0.02%
2024/04/09	140.3	127.51	42.1	126.51	126.00	98.2	97,978	0.10%	大買/
2024/04/08	43	130.48	41.4	131.50	132.00	1.6	97,472	0.00%
2024/04/03	68.3	129.09	168.2	128.11	129.50	-99.9	97,382	-0.10%	大賣/
2024/04/02	23	124.07	25.7	124.16	125.00	-2.7	95,006	0.00%
2024/04/01	34.1	124.09	21	124.21	122.50	13.1	94,296	0.01%
2024/03/29	44.9	124.93	181.7	125.76	125.00	-136.8	93,180	-0.15%	大賣/鉅額交易
2024/03/28	71.2	119.93	21	119.86	120.50	50.2	90,381	0.06%
2024/03/27	19.1	116.81	3	116.50	117.00	16.1	90,264	0.02%
2024/03/26	63.5	117.59	17	118.85	117.00	46.5	91,006	0.05%
2024/03/25	72	123.39	52	122.56	122.00	20	90,863	0.02%
2024/03/22	19.2	123.13	68.3	122.74	123.00	-49.1	91,132	-0.05%
2024/03/21	35	121.09	35.1	120.72	120.50	-0.1	90,520	0.00%
2024/03/20	73.3	123.26	76.6	122.09	120.00	-3.3	90,895	0.00%
2024/03/19	28.2	122.42	45.3	122.50	122.50	-17.2	90,127	-0.02%
2024/03/18	32.2	120.00	26.1	120.06	120.00	6.1	89,597	0.01%
2024/03/15	20.2	117.91	19	117.82	119.50	1.2	89,472	0.00%
2024/03/14	28.1	115.41	12	115.38	115.50	16.1	88,677	0.02%
2024/03/13	98.9	118.24	25.1	118.04	116.50	73.8	88,539	0.08%
2024/03/12	51.1	122.01	1,392.1	122.46	122.50	-1,341.1	87,599	-1.53%	大賣/鉅額交易
2024/03/11	1,414.2	122.94	107.1	122.37	121.00	1,307.1	86,981	1.50%	大買/大賣/鉅額交易
2024/03/08	45.2	117.85	57	117.20	116.00	-11.8	84,658	-0.01%
2024/03/07	32.2	117.79	29.1	116.81	116.00	3.1	84,305	0.00%
2024/03/06	35	120.29	11.4	119.13	119.50	23.7	84,380	0.03%
2024/03/05	43.4	120.90	80.8	121.29	121.50	-37.4	84,705	-0.04%
2024/03/04	18.2	117.91	37	118.16	116.50	-18.8	83,596	-0.02%
2024/03/01	34.5	118.51	48.4	118.45	118.00	-13.9	82,963	-0.02%
2024/02/29	36	114.89	9.1	113.62	115.50	26.9	82,639	0.03%
2024/02/27	36	113.67	973	113.98	113.50	-937	82,161	-1.14%	大賣/鉅額交易
2024/02/26	25.1	116.40	27	116.80	117.00	-1.9	81,520	0.00%
2024/02/23	109.6	119.75	64.1	119.72	116.00	45.5	82,394	0.06%	大買/
2024/02/22	63	120.89	44.4	120.16	119.00	18.6	82,377	0.02%
2024/02/21	37.6	118.30	19.4	118.51	118.50	18.2	81,420	0.02%
2024/02/20	358.5	122.46	21.1	122.26	122.00	337.4	80,732	0.42%	大買/鉅額交易
2024/02/19	679.8	126.82	30.2	123.71	122.50	649.5	80,311	0.81%	大買/鉅額交易
2024/02/16	54.4	128.34	947.2	127.19	126.00	-892.8	80,523	-1.11%	大賣/鉅額交易
2024/02/15	90.4	132.45	150.3	132.20	130.50	-59.9	79,728	-0.08%	大賣/
2024/02/05	78.7	123.18	165.1	121.86	124.50	-86.4	78,923	-0.11%	大賣/
2024/02/02	950	119.41	76.8	119.31	120.00	873.2	78,367	1.11%	大買/鉅額交易
2024/02/01	32.6	114.22	21.2	114.17	115.00	11.4	78,456	0.01%
2024/01/31	47.5	115.22	1,610	115.00	114.50	-1,562.5	81,131	-1.93%	大賣/鉅額交易