光環 (3234)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
35.35
漲跌
▼1.55
漲幅
-4.20%
成交量
1,082張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	11	36.94	0	0.00	36.40	11	2,768	0.40%
2024/04/09	0	0.00	1	38.05	37.80	-1	2,743	-0.04%
2024/04/03	1	38.95	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	4	40.16	40.50	-4	2,682	-0.15%
2024/03/29	0	0.00	2	39.03	39.50	-2	2,616	-0.08%
2024/03/27	0	0.00	1	38.70	38.35	-1	2,567	-0.04%
2024/03/25	1	38.00	7	38.71	38.25	-6	2,518	-0.24%
2024/03/22	1	37.50	2	38.85	38.25	-1	2,524	-0.04%
2024/03/21	1	37.20	0	0.00	37.25	1	2,523	0.04%
2024/03/18	0	0.00	1	38.50	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	3	39.05	38.25	-3	2,496	-0.12%
2024/03/14	2	38.75	0	0.00	38.85	2	2,515	0.08%
2024/03/13	2	38.80	2	38.60	38.50	0	2,556	0.00%
2024/03/12	2	37.65	1	39.35	39.90	1	2,489	0.04%
2024/03/07	0	37.60	0	0.00	36.90	0	2,369	0.00%
2024/03/05	2	38.55	1	38.25	38.00	1	2,288	0.04%
2024/03/04	0	0.00	1	39.65	39.75	-1	2,244	-0.04%
2024/03/01	0	0.00	1	38.40	38.80	-1	2,200	-0.05%
2024/02/29	2	38.45	4	38.95	38.15	-2	2,196	-0.09%
2024/02/27	4	40.21	8	40.00	39.30	-4	2,211	-0.18%
2024/02/26	4	39.63	3	39.47	39.80	1	2,160	0.05%
2024/02/23	2	40.00	4	39.90	40.00	-2	2,100	-0.10%
2024/02/22	1	38.80	4	39.33	38.85	-3	1,982	-0.15%
2024/02/21	10	38.28	6	36.31	39.60	4	1,835	0.22%
2024/02/20	2	36.40	4	35.38	36.00	-2	1,626	-0.12%
2024/02/19	5	35.46	32.1	33.59	36.10	-27.1	1,540	-1.76%
2024/02/16	36	34.20	5.3	35.95	35.10	30.8	1,457	2.11%
2024/02/15	8.3	32.57	33	33.71	33.55	-24.7	1,317	-1.88%
2024/02/05	3	34.50	1	34.50	34.50	2	1,185	0.17%
2024/02/02	1	31.40	0.1	31.40	31.40	0.9	1,107	0.08%
2024/02/01	0.1	28.20	4.1	28.12	28.55	-4	1,044	-0.38%
2024/01/30	0	26.60	0	0.00	26.65	0	1,045	0.00%
2024/01/29	0	26.75	0	0.00	26.85	0	1,059	0.00%
2024/01/26	0.1	26.85	0	0.00	26.55	0.1	1,070	0.01%
2024/01/25	0.1	27.10	0	0.00	27.10	0.1	1,081	0.01%
2024/01/23	0	0.00	1.2	27.94	27.70	-1.2	1,127	-0.11%
2024/01/22	0.2	26.15	0	0.00	26.15	0.2	1,145	0.02%
2024/01/18	0	0.00	7	25.94	25.90	-7	1,204	-0.58%
2024/01/15	3	26.60	0	0.00	26.55	3	1,284	0.23%
2024/01/12	2	26.35	0	0.00	26.30	2	1,297	0.15%
2024/01/11	4	26.55	2	26.20	26.65	2	1,326	0.15%
2024/01/09	8	26.05	0	0.00	25.80	8	1,465	0.55%
2024/01/08	1	26.00	0	0.00	26.15	1	1,507	0.07%
2024/01/04	8	26.94	4	27.05	26.55	4	1,580	0.25%
2024/01/02	1	27.30	0	0.00	27.25	1	1,791	0.06%
2023/12/29	0	0.00	3	27.62	27.45	-3	1,830	-0.16%
2023/12/27	4	28.20	0	0.00	28.00	4	2,104	0.19%
2023/12/22	15	27.82	0	0.00	27.75	15	2,236	0.67%
2023/12/21	0	0.00	1	28.05	28.10	-1	2,235	-0.04%
2023/12/19	1	27.40	4	27.85	28.20	-3	2,236	-0.13%
2023/12/18	4	28.50	1	28.50	28.20	3	2,218	0.14%
2023/12/08	1	31.45	34	29.88	31.00	-33	2,115	-1.56%
2023/12/06	0.1	28.55	0	0.00	28.55	0.1	2,026	0.01%
2023/12/04	30	28.91	0	0.00	28.15	30	1,995	1.50%
2023/11/30	0	0.00	1	29.25	28.85	-1	1,983	-0.05%
2023/11/29	0	28.95	0	0.00	29.00	0	2,002	0.00%
2023/11/28	1	28.25	0	0.00	28.45	1	2,036	0.05%
2023/11/27	3	28.20	0	0.00	28.20	3	2,037	0.15%
2023/11/20	0	0.00	0.2	27.70	27.55	-0.2	1,964	-0.01%
2023/11/15	0	0.00	4	28.13	27.75	-4	2,003	-0.20%
2023/11/14	12.6	28.40	0	0.00	28.30	12.6	2,031	0.62%
2023/11/13	3	26.98	3	27.03	27.00	0	2,020	0.00%
2023/11/09	1	27.70	0	0.00	27.75	1	2,015	0.05%
2023/11/03	2	29.50	0	0.00	28.80	2	1,980	0.10%
2023/10/31	0	0.00	1	30.70	28.65	-1	1,957	-0.05%
2023/10/30	0	0.00	2	29.90	31.25	-2	1,951	-0.10%
2023/10/27	8	29.64	0	0.00	30.10	8	1,934	0.41%
2023/10/25	3	29.99	0	0.00	29.50	3	1,986	0.15%
2023/10/24	1	30.65	0	0.00	30.50	1	1,972	0.05%
2023/10/13	1	33.40	0	0.00	33.30	1	1,871	0.05%
2023/10/12	1	33.95	0	0.00	33.95	1	1,908	0.05%
2023/10/11	3	33.17	2	33.08	34.30	1	1,928	0.05%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/04	7	31.66	1	31.50	31.95	6	1,954	0.31%
2023/10/03	0.8	32.70	5	32.31	32.75	-4.2	1,938	-0.22%
2023/10/02	1	29.85	18	29.78	29.85	-17	1,797	-0.95%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/26	0	0.00	0.2	24.50	24.25	-0.2	1,666	-0.01%
2023/09/22	1	25.20	0	0.00	25.35	1	1,676	0.06%
2023/09/15	0	0.00	1	25.60	26.50	-1	1,734	-0.06%
2023/09/13	1	24.30	1	24.55	24.50	0	1,703	0.00%
2023/09/08	1	24.80	0	0.00	24.75	1	1,687	0.06%
2023/09/05	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2023/09/04	3	24.20	3	24.20	24.20	0	1,673	0.00%
2023/09/01	0	0.00	2	25.38	25.35	-2	1,642	-0.12%
2023/08/28	3	28.00	0	0.00	28.00	3	1,572	0.19%
2023/08/25	0	0.00	3	27.81	28.30	-3	1,538	-0.20%
2023/08/24	0	0.00	1	25.80	25.80	-1	1,496	-0.07%
2023/08/22	2	26.75	0	0.00	25.90	2	1,499	0.13%
2023/08/21	3	26.92	0	27.10	27.15	3	1,484	0.20%
2023/08/18	1	27.05	0.1	28.15	28.15	0.9	1,461	0.06%
2023/08/08	6	27.52	0	0.00	26.90	6	1,382	0.43%
2023/07/27	5	28.25	0	0.00	28.20	5	1,197	0.42%
2023/07/25	5	29.95	0	0.00	30.20	5	1,156	0.43%
2023/07/20	1	31.65	1	32.05	31.85	0	1,098	0.00%
2023/07/19	1	31.60	0	0.00	31.60	1	1,075	0.09%
2023/07/17	0	0.00	1	34.10	34.15	-1	1,117	-0.09%
2023/07/14	1	33.60	1	33.80	34.15	0	1,076	0.00%
2023/07/13	1	32.80	0	0.00	33.50	1	1,098	0.09%
2023/07/11	0	0.00	2	28.30	29.10	-2	885	-0.23%
2023/07/10	1	28.90	2	29.10	29.25	-1	806	-0.12%
2023/07/07	1	26.55	5	26.00	26.60	-4	726	-0.55%
2023/06/26	2	25.23	0	0.00	25.10	2	653	0.31%
2023/06/15	0	0.00	2	21.63	21.60	-2	608	-0.33%
2023/06/06	0	0.00	0	22.50	22.50	0	717	0.00%
2023/05/04	0	0.00	0	22.35	22.95	0	799	0.00%
2023/04/28	1	23.20	0	0.00	23.25	1	813	0.12%
2023/03/20	0	24.90	0	0.00	24.35	0	561	0.00%
2023/03/16	0	24.10	0	0.00	23.20	0	576	0.01%
2023/03/13	3	25.92	9	26.01	24.60	-6	599	-1.00%
2023/02/03	0	22.95	0	0.00	22.35	0	844	0.00%
2022/12/07	3	25.22	0	0.00	25.10	3	786	0.38%
2022/12/05	2	26.10	0	0.00	26.10	2	778	0.26%
2022/12/02	5	25.62	3	26.40	26.40	2	771	0.26%
2022/12/01	0	0.00	1	25.70	26.10	-1	720	-0.14%
2022/11/30	4	25.39	3	25.23	25.00	1	632	0.16%
2022/11/29	6	23.84	5	23.80	23.55	1	625	0.16%
2022/10/26	0	0.00	1	20.20	20.40	-1	2,278	-0.04%
2022/09/28	0	0.00	6	22.12	21.95	-6	3,410	-0.18%
2022/09/06	0	0.00	2	26.80	27.30	-2	3,460	-0.06%
2022/09/05	3	28.80	0	0.00	27.10	3	3,442	0.09%
2022/08/31	3	29.00	1	29.00	28.85	2	3,308	0.06%
2022/08/25	1	29.20	1	29.25	28.30	0	3,216	0.00%
2022/08/19	0	0.00	1	29.00	28.00	-1	2,787	-0.04%
2022/08/17	0	0.00	1	28.40	27.65	-1	2,653	-0.04%
2022/08/11	1	27.20	20	26.77	27.15	-19	2,451	-0.78%
2022/08/10	8	28.31	3	27.20	27.20	5	2,383	0.21%
2022/08/09	28	27.85	8	27.83	28.25	20	2,262	0.88%
2022/08/08	6	26.50	11	27.24	28.55	-5	2,102	-0.24%
2022/08/05	5	26.00	0	0.00	26.00	5	1,688	0.30%
2022/07/27	2	24.45	2	25.20	25.30	0	1,499	0.00%
2022/07/26	5	25.91	5	25.53	24.90	0	1,476	0.00%
2022/07/21	1	25.60	1	25.60	25.20	0	1,241	0.00%
2022/07/18	8	24.10	8	24.04	25.10	0	1,169	0.00%
2022/07/15	8	23.50	8	23.74	24.40	0	1,147	0.00%
2022/07/08	6	24.50	6	24.58	24.55	0	721	0.00%
2022/07/04	2	22.63	2	22.63	21.90	0	350	0.00%
2022/06/30	1	23.30	1	23.10	22.40	0	265	0.00%
2022/06/23	0	0.00	5	20.25	20.05	-5	203	-2.45%
2022/06/20	0	0.00	1	21.20	20.20	-1	202	-0.49%
2022/06/10	4	23.00	3	22.75	22.70	1	207	0.48%
2022/05/10	8	18.20	8	18.54	19.55	0	176	0.00%
2022/05/09	2	19.60	2	19.15	19.20	0	174	0.00%
2022/03/23	0	0.00	1	25.20	25.30	-1	375	-0.27%
2022/03/21	0	0.00	0	26.00	24.95	0	380	0.00%
2022/03/17	0	0.00	6	24.13	24.40	-6	385	-1.55%
2022/03/16	0	0.00	0	23.60	23.70	0	386	0.00%
2022/03/15	5	23.60	0	26.60	23.50	5	401	1.25%
2022/03/14	0	0.00	0	24.50	24.20	0	401	0.00%
2022/03/11	1	24.15	0	0.00	23.90	1	405	0.25%
2022/03/04	0	0.00	0	24.95	25.10	0	431	0.00%
2022/03/01	0	0.00	5	25.20	25.35	-5	453	-1.10%
2022/02/25	0	0.00	5	24.45	24.35	-5	455	-1.10%
2022/02/24	5	24.80	0	24.85	24.15	5	466	1.07%
2022/02/22	0	0.00	0	25.50	25.10	0	494	0.00%
2022/02/21	0	0.00	3	25.45	25.50	-3	500	-0.60%
2022/02/18	0	0.00	4	25.30	25.35	-4	566	-0.71%
2022/02/17	0	0.00	0	25.30	25.30	0	627	0.00%
2022/02/15	5	25.30	0	0.00	25.25	5	633	0.79%
2022/02/14	0	0.00	15	25.40	25.30	-15	639	-2.34%
2022/01/19	0	0.00	2	26.50	26.25	-2	700	-0.29%
2022/01/18	2	26.45	0	0.00	26.40	2	701	0.28%
2022/01/06	5	28.05	0	0.00	28.05	5	711	0.70%
2022/01/04	10	28.05	0	0.00	27.95	10	614	1.63%
2022/01/03	1	28.35	0	0.00	28.00	1	610	0.16%
2021/12/29	0	0.00	1	28.10	28.15	-1	608	-0.16%
2021/12/28	1	28.15	0	0.00	28.10	1	608	0.16%
2021/12/27	2	27.60	0	0.00	27.60	2	577	0.35%
2021/12/09	0	0.00	2	27.40	27.60	-2	728	-0.27%
2021/12/02	1	27.40	1	26.90	27.05	0	727	0.00%
2021/11/30	0	0.00	0.4	27.45	27.20	-0.4	704	-0.06%
2021/11/17	2	29.28	1	30.60	29.60	1	690	0.14%
2021/11/16	1	30.35	1	30.50	30.70	0	627	0.00%
2021/11/08	1	28.80	0	0.00	28.70	1	943	0.11%
2021/10/27	0	0.00	1	27.45	27.35	-1	1,061	-0.09%
2021/09/27	1	26.80	0	0.00	27.00	1	1,519	0.07%
2021/08/26	0	0.00	1	27.45	27.55	-1	1,761	-0.06%
2021/08/20	0	0.00	1	26.85	26.70	-1	1,750	-0.06%
2021/08/18	0	0.00	2	27.50	27.40	-2	1,742	-0.11%
2021/08/16	2	26.00	0	0.00	26.10	2	1,402	0.14%
2021/08/13	2	28.70	0	0.00	27.80	2	1,395	0.14%
2021/08/03	5	31.53	0	0.00	31.10	5	1,371	0.36%
2021/07/29	1	31.40	0	0.00	31.60	1	1,344	0.07%
2021/07/27	0	0.00	1	34.50	32.10	-1	1,343	-0.07%
2021/07/26	1	33.10	0	0.00	33.40	1	1,314	0.08%
2021/07/23	0	0.00	5	31.49	32.05	-5	1,259	-0.40%
2021/07/19	0	0.00	2	30.60	31.50	-2	1,200	-0.17%
2021/07/16	2	31.70	0	0.00	30.85	2	1,203	0.17%
2021/07/15	1	30.35	0	0.00	30.40	1	1,180	0.08%
2021/06/25	0	0.00	0	30.05	30.10	0	1,178	0.00%
2021/06/24	0	0.00	0	30.10	30.15	0	1,178	0.00%
2021/06/23	0	0.00	0	29.40	29.45	0	1,159	0.00%
2021/06/22	0	0.00	0	30.00	29.00	0	1,164	0.00%
2021/06/21	0	0.00	10	29.80	29.60	-10	1,169	-0.86%
2021/06/18	0	0.00	0	31.05	30.75	0	1,177	0.00%
2021/06/16	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2021/06/07	0	0.00	0	26.70	28.80	0	1,187	0.00%
2021/06/02	0	0.00	2	31.00	30.30	-2	1,307	-0.15%
2021/05/31	0	0.00	3	30.45	30.55	-3	1,316	-0.23%
2021/05/28	0	0.00	0	29.82	30.15	0	1,322	0.00%
2021/05/27	0	0.00	0	29.15	29.30	0	1,328	0.00%
2021/05/26	5	29.65	0	0.00	29.80	5	1,331	0.38%
2021/05/24	1	28.70	1	29.25	29.00	0	1,351	0.00%
2021/05/21	0	0.00	0	28.70	29.00	0	1,372	0.00%
2021/05/18	1	25.85	0	0.00	27.50	1	1,489	0.07%
2021/05/14	0	0.00	0	28.00	27.75	0	1,505	0.00%
2021/05/12	0	0.00	2	27.50	27.95	-2	1,497	-0.13%
2021/05/05	1	33.80	1	32.20	33.05	0	1,449	0.00%
2021/05/03	0	0.00	0	35.10	34.60	0	1,428	0.00%
2021/04/27	2	37.30	0	0.00	37.40	2	1,415	0.14%
2021/04/26	0	0.00	7	36.75	36.30	-7	1,388	-0.50%
2021/04/20	3	39.60	0	0.00	39.50	3	1,359	0.22%
2021/04/12	0	0.00	2	42.00	41.20	-2	1,456	-0.14%
2021/04/08	0	0.00	5	41.59	41.55	-5	1,522	-0.33%
2021/04/07	1	41.35	0	0.00	41.55	1	1,513	0.07%
2021/04/06	1	41.40	0	0.00	41.40	1	1,508	0.07%
2021/03/16	0	0.00	0	42.30	41.50	0	1,531	0.00%
2021/03/15	1	42.05	0	42.05	42.00	1	1,535	0.07%
2021/03/12	0	0.00	1	41.10	40.85	-1	1,501	-0.07%
2021/03/11	2	43.35	21	42.78	41.55	-19	1,528	-1.24%
2021/02/19	20	42.43	2	42.63	43.00	18	2,073	0.87%
2021/02/18	3	41.97	2	42.15	42.10	1	2,222	0.04%
2021/01/15	0	0.00	1	37.60	37.50	-1	2,782	-0.04%
2021/01/12	4	38.30	0	0.00	38.25	4	2,846	0.14%
2021/01/11	0	0.00	1	38.80	39.80	-1	2,871	-0.03%
2021/01/08	1	39.10	5	40.25	39.10	-4	2,863	-0.14%
2021/01/05	3	44.95	0	0.00	44.40	3	2,791	0.11%
2021/01/04	2	44.20	0	0.00	44.85	2	2,794	0.07%
2020/12/31	0	0.00	1	44.60	44.55	-1	2,786	-0.04%
2020/12/18	0	0.00	2	43.30	43.90	-2	2,743	-0.07%
2020/12/09	0	0.00	5	43.58	43.55	-5	2,748	-0.18%
2020/12/08	2	43.40	2	43.75	43.90	0	2,769	0.00%
2020/12/04	3	45.45	0	0.00	45.00	3	2,736	0.11%
2020/12/03	4	47.73	9	47.23	45.25	-5	2,725	-0.18%
2020/12/02	1	45.85	0	0.00	45.95	1	2,480	0.04%
2020/12/01	1	44.75	0	0.00	44.50	1	2,405	0.04%
2020/11/27	8	45.13	1	45.90	46.40	7	2,419	0.29%
2020/11/26	0	0.00	3	45.00	45.00	-3	2,294	-0.13%
2020/11/25	0	0.00	1.4	43.96	44.25	-1.4	2,283	-0.06%
2020/11/18	0	0.00	0.1	45.25	44.90	-0.1	2,212	0.00%
2020/11/17	6	45.52	9	45.72	45.30	-3	2,205	-0.14%
2020/11/13	0	0.00	2	44.23	43.95	-2	2,125	-0.09%
2020/11/11	0	0.00	0.1	43.85	44.20	-0.1	2,114	0.00%
2020/11/10	1	43.00	0	0.00	43.30	1	2,142	0.05%
2020/11/09	5	44.61	5	44.80	44.80	0	2,303	0.00%
2020/11/06	18	40.33	15	41.54	41.90	3	2,147	0.14%
2020/11/04	1	38.20	1	37.75	37.85	0	2,059	0.00%
2020/10/29	0	0.00	1	36.00	36.75	-1	2,217	-0.05%
2020/10/21	1	38.60	1	38.40	38.20	0	2,605	0.00%
2020/10/19	0.5	37.70	0	0.00	37.70	0.5	3,024	0.02%
2020/10/12	0	0.00	5	36.65	35.00	-5	3,461	-0.14%
2020/10/06	0	0.00	1	38.30	38.10	-1	3,749	-0.03%
2020/09/25	0	0.00	5	37.56	37.45	-5	4,888	-0.10%
2020/09/24	0	0.00	1	38.40	38.50	-1	5,201	-0.02%
2020/09/22	1	39.50	0	0.00	39.50	1	5,582	0.02%
2020/09/21	1	40.60	0	0.00	40.55	1	5,726	0.02%
2020/09/18	0	0.00	1	42.00	41.50	-1	5,884	-0.02%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/14	1	40.20	1	40.80	41.15	0	6,556	0.00%
2020/09/11	1	40.65	1	40.35	39.30	0	6,633	0.00%
2020/09/09	2	41.70	0	0.00	41.85	2	6,771	0.03%
2020/09/07	2	42.95	0	0.00	42.00	2	6,967	0.03%
2020/09/03	4	44.56	2	43.70	43.50	2	6,971	0.03%
2020/09/02	1	43.10	1	45.00	44.50	0	6,970	0.00%
2020/08/31	3	42.53	0	0.00	42.30	3	6,893	0.04%
2020/08/25	2	43.25	2	42.10	42.20	0	6,967	0.00%
2020/08/24	7	42.00	5	42.51	42.00	2	6,956	0.03%
2020/08/21	1	40.20	0	0.00	42.10	1	6,958	0.01%
2020/08/20	5	39.84	3	40.80	39.70	2	6,942	0.03%
2020/08/19	1	46.85	1	45.25	44.10	0	6,864	0.00%
2020/08/18	0	0.00	1	47.50	46.20	-1	6,882	-0.01%
2020/08/17	3	48.13	1	47.95	48.00	2	6,902	0.03%
2020/08/14	0	0.00	1	47.90	47.55	-1	6,945	-0.01%
2020/08/13	9	47.91	4	47.86	48.25	5	6,891	0.07%
2020/08/12	5	44.68	13	42.62	46.20	-8	6,668	-0.12%
2020/08/11	1	44.55	0	0.00	42.80	1	6,597	0.02%
2020/08/07	1	44.85	1	44.90	45.25	0	6,614	0.00%
2020/08/06	0	0.00	2	45.93	44.90	-2	6,616	-0.03%
2020/08/05	1	46.70	0	0.00	46.65	1	6,623	0.02%
2020/08/04	1	45.60	2	45.33	46.85	-1	6,707	-0.01%
2020/08/03	3	45.12	1	45.00	45.45	2	6,677	0.03%
2020/07/30	12	44.58	11	45.20	43.75	1	6,653	0.02%
2020/07/29	4	44.11	15	44.20	44.65	-11	6,630	-0.17%
2020/07/28	16	45.33	12	44.74	43.30	4	6,594	0.06%
2020/07/27	8	49.51	14	47.91	47.40	-6	6,494	-0.09%
2020/07/24	2	54.20	7	53.69	52.20	-5	6,422	-0.08%
2020/07/23	1	52.40	0	0.00	52.50	1	6,073	0.02%
2020/07/22	1	51.70	1	51.10	52.00	0	6,039	0.00%
2020/07/21	2	51.35	5	51.52	50.50	-3	6,058	-0.05%
2020/07/20	3	49.60	1	49.25	50.40	2	5,927	0.03%
2020/07/17	11	50.25	0	0.00	49.90	11	5,846	0.19%
2020/07/16	3	50.93	6	50.68	51.40	-3	5,764	-0.05%
2020/07/15	12	52.27	6.2	51.93	49.90	5.8	5,697	0.10%
2020/07/14	2	51.20	17	51.58	52.50	-15	5,565	-0.27%
2020/07/13	9	52.92	3	53.87	53.00	6	5,520	0.11%
2020/07/10	3	52.37	10	52.13	51.10	-7	5,415	-0.13%
2020/07/09	19	56.59	8	56.15	55.00	11	5,270	0.21%
2020/07/08	13	56.97	8	57.29	57.10	5	5,107	0.10%
2020/07/07	32	58.06	19	56.93	56.50	13	4,968	0.26%
2020/07/06	6	56.65	6	58.55	58.90	0	4,562	0.00%
2020/07/03	9	52.29	30	50.43	53.60	-21	4,430	-0.47%
2020/07/02	33	48.30	8	48.84	48.80	25	4,110	0.61%
2020/07/01	2	45.30	5	45.25	45.10	-3	3,874	-0.08%
2020/06/30	2	44.80	2	43.53	43.95	0	3,715	0.00%
2020/06/29	6	42.23	0	0.00	42.45	6	3,568	0.17%
2020/06/24	2	39.93	7	41.06	41.90	-5	3,411	-0.15%
2020/06/23	1	39.45	0	0.00	39.40	1	3,310	0.03%
2020/06/22	4	40.60	1	42.60	39.95	3	3,280	0.09%
2020/06/19	10	43.42	17	43.92	41.40	-7	3,178	-0.22%
2020/06/18	16	40.44	1	40.60	40.60	15	2,744	0.55%
2020/06/17	1	39.10	1	38.95	39.60	0	2,651	0.00%
2020/06/16	1	38.45	0	0.00	38.75	1	2,551	0.04%
2020/06/15	0	0.00	5	38.54	36.80	-5	2,498	-0.20%
2020/06/11	0	0.00	10	36.20	35.45	-10	2,322	-0.43%
2020/06/02	1	38.20	1	38.50	36.60	0	2,418	0.00%
2020/05/29	10	36.05	0	0.00	36.55	10	2,333	0.43%
2020/05/27	3	37.02	0	0.00	36.60	3	2,322	0.13%
2020/05/22	0	0.00	1	36.75	36.50	-1	2,274	-0.04%
2020/05/20	0	0.00	1.7	35.00	35.25	-1.7	2,178	-0.08%
2020/05/15	7	34.89	4	35.03	35.45	3	2,291	0.13%
2020/05/14	0	0.00	5	34.10	34.00	-5	2,288	-0.22%
2020/05/12	2	36.80	9	35.95	36.40	-7	2,287	-0.31%
2020/05/11	12	36.50	3	36.52	36.85	9	2,228	0.40%
2020/05/08	0	0.00	0	34.30	34.30	0	2,141	0.00%
2020/05/07	0	0.00	0	34.40	34.50	0	2,145	0.00%
2020/05/04	0	0.00	1	34.20	34.25	-1	2,142	-0.05%
2020/04/30	0	0.00	4	35.00	33.80	-4	2,149	-0.19%
2020/04/29	4	34.16	2	35.60	34.20	2	2,148	0.09%
2020/04/28	0	0.00	4	33.01	33.05	-4	2,113	-0.19%
2020/04/24	3	32.47	1	31.50	31.40	2	2,128	0.09%
2020/04/23	1	30.25	2	31.03	31.35	-1	2,080	-0.05%
2020/04/20	2	29.30	6	29.03	29.25	-4	2,260	-0.18%
2020/04/16	0	28.60	0	0.00	28.65	0	2,311	0.00%
2020/04/13	1	27.25	0	0.00	27.20	1	2,749	0.04%
2020/04/09	3	28.27	4	27.04	26.90	-1	3,151	-0.03%
2020/04/08	1	27.20	0	0.00	27.25	1	3,108	0.03%
2020/04/07	0	0.00	10	26.58	26.75	-10	3,202	-0.31%
2020/04/06	0	0.00	1	25.10	25.60	-1	3,214	-0.03%
2020/03/27	6	25.51	5	24.80	24.80	1	3,560	0.03%
2020/03/26	11	24.11	10	24.35	24.90	1	3,617	0.03%
2020/03/25	4	24.50	12	24.73	24.75	-8	3,646	-0.22%
2020/03/24	5	22.21	0	0.00	23.30	5	3,766	0.13%
2020/03/18	1	22.80	0	0.00	22.05	1	3,758	0.03%
2020/03/16	0	0.00	5	26.35	25.50	-5	3,918	-0.13%
2020/03/13	10	27.69	5	27.67	28.30	5	3,948	0.13%
2020/03/12	1	32.90	2	32.95	30.65	-1	3,951	-0.03%
2020/03/10	1	33.45	0	0.00	33.45	1	3,895	0.03%
2020/03/03	0	0.00	3	33.60	33.50	-3	3,961	-0.08%
2020/03/02	3	33.20	0	0.00	32.55	3	4,005	0.07%
2020/02/27	8	34.24	0	0.00	33.00	8	3,999	0.20%
2020/02/25	5	35.54	0	0.00	35.45	5	4,007	0.12%
2020/02/21	1	36.40	5	36.35	36.30	-4	4,071	-0.10%
2020/02/20	1	37.90	6	37.42	37.40	-5	4,160	-0.12%
2020/02/19	1	36.20	2.7	36.29	36.70	-1.7	4,101	-0.04%
2020/02/18	1	35.30	1	35.75	35.30	0	4,054	0.00%
2020/02/17	11	35.89	1	36.10	35.30	10	4,061	0.25%
2020/02/13	0	0.00	8	35.79	35.30	-8	4,098	-0.20%
2020/02/12	1	35.80	1	35.35	35.30	0	4,081	0.00%
2020/02/07	6	34.90	0	0.00	34.00	6	4,105	0.15%
2020/02/06	6	35.21	2	35.35	35.45	4	4,146	0.10%
2020/02/05	2	34.95	1	35.00	34.75	1	4,175	0.02%
2020/02/04	1	35.25	1	35.20	34.90	0	4,231	0.00%
2020/02/03	0	0.00	1	33.60	33.95	-1	4,269	-0.02%
2020/01/31	0	0.00	2	35.75	36.10	-2	4,322	-0.05%
2020/01/30	0	0.00	1	36.40	35.70	-1	4,669	-0.02%
2020/01/17	0	0.00	4	39.85	39.45	-4	5,179	-0.08%
2020/01/16	7	41.06	0	0.00	40.65	7	5,136	0.14%
2020/01/15	2	41.60	9.2	41.24	41.10	-7.2	5,106	-0.14%
2020/01/14	3	40.72	3	40.93	41.15	0	5,037	0.00%
2020/01/13	2	39.45	0	0.00	39.40	2	4,910	0.04%
2020/01/10	2	39.40	1	39.25	39.35	1	4,884	0.02%
2020/01/09	0	0.00	7	38.50	38.40	-7	4,869	-0.14%
2020/01/08	9	38.95	3	38.80	38.65	6	4,823	0.12%
2020/01/07	16	41.20	8	41.43	38.70	8	4,720	0.17%
2020/01/06	2	39.58	1	39.55	39.80	1	4,383	0.02%
2020/01/03	10	38.92	17	38.53	38.70	-7	4,188	-0.17%
2020/01/02	1	37.50	2	37.10	37.35	-1	3,950	-0.03%
2019/12/31	9	37.33	20	37.51	37.05	-11	3,903	-0.28%
2019/12/30	0	0.00	1	35.75	36.35	-1	3,787	-0.03%
2019/12/27	0	0.00	1	36.20	35.80	-1	3,759	-0.03%
2019/12/26	2	36.50	0	0.00	35.85	2	3,759	0.05%
2019/12/25	2	36.00	6	36.32	36.35	-4	3,734	-0.11%
2019/12/24	6	37.50	4	36.78	36.50	2	3,708	0.05%
2019/12/23	2	36.10	16	36.03	35.90	-14	3,494	-0.40%
2019/12/20	0	0.00	1	35.45	35.45	-1	3,444	-0.03%
2019/12/19	5	35.98	5	35.58	35.00	0	3,488	0.00%
2019/12/18	2	33.93	24	33.91	34.40	-22	3,348	-0.66%
2019/12/17	0	0.00	2	33.65	33.65	-2	3,334	-0.06%
2019/12/16	1	33.55	4	33.75	33.70	-3	3,334	-0.09%
2019/12/13	0	0.00	21	33.62	33.70	-21	3,324	-0.63%
2019/12/12	2	34.63	8	34.56	34.05	-6	3,302	-0.18%
2019/12/11	9	36.18	6	35.20	34.60	3	3,265	0.09%
2019/12/10	1	34.90	1	35.00	34.95	0	3,101	0.00%
2019/12/09	0	0.00	16	35.00	35.10	-16	3,040	-0.53%
2019/12/04	0	0.00	2	33.90	33.95	-2	2,992	-0.07%
2019/12/03	2	34.25	0	0.00	33.95	2	2,997	0.07%
2019/12/02	0	0.00	3	34.55	33.80	-3	3,009	-0.10%
2019/11/29	1	35.00	4	34.51	34.20	-3	3,067	-0.10%
2019/11/28	2	34.55	2	34.90	34.80	0	3,043	0.00%
2019/11/26	0	0.00	1	33.10	33.05	-1	2,919	-0.03%
2019/11/25	0	0.00	1	33.45	33.05	-1	2,906	-0.03%
2019/11/22	1	34.30	1	34.00	33.90	0	2,886	0.00%
2019/11/21	29	34.06	28	34.15	34.15	1	2,875	0.03%
2019/11/20	1	33.65	3	33.45	33.60	-2	2,819	-0.07%
2019/11/19	24	33.41	15	34.13	34.10	9	2,850	0.32%
2019/11/13	3	31.50	1	31.75	31.50	2	2,663	0.08%
2019/11/12	0	0.00	1	30.50	30.00	-1	2,594	-0.04%
2019/11/06	2	32.85	0	0.00	31.95	2	2,514	0.08%
2019/11/05	1	32.80	0	0.00	33.20	1	2,456	0.04%
2019/11/04	3	33.85	1	34.20	33.55	2	2,399	0.08%
2019/11/01	1	33.80	1	33.55	33.85	0	2,361	0.00%
2019/10/31	2	33.10	2	33.85	33.30	0	2,298	0.00%
2019/10/30	2	34.35	2	34.90	34.50	0	2,222	0.00%
2019/10/29	12	35.06	11	34.97	34.30	1	2,132	0.05%
2019/10/28	3	33.32	7	33.79	34.70	-4	1,752	-0.23%
2019/10/25	0	0.00	6	31.15	31.55	-6	1,371	-0.44%
2019/10/23	0	0.00	2	28.78	28.75	-2	1,223	-0.16%
2019/10/21	1	29.15	0	0.00	29.10	1	1,306	0.08%
2019/09/26	11	30.35	1	30.55	30.35	10	1,532	0.65%
2019/09/24	3	29.98	1	30.20	29.85	2	1,476	0.14%
2019/09/06	18	29.79	18	29.48	29.65	0	1,704	0.00%
2019/09/04	0	0.00	1	29.35	29.70	-1	1,708	-0.06%
2019/08/30	1	28.30	0	0.00	27.95	1	1,602	0.06%
2019/08/26	2	26.55	2	27.00	26.55	0	1,576	0.00%
2019/08/14	0	0.00	1	26.30	26.05	-1	1,510	-0.07%
2019/08/02	0	0.00	2	27.50	27.05	-2	1,586	-0.13%
2019/07/31	1	28.30	0	0.00	28.25	1	1,614	0.06%
2019/07/30	0	0.00	2	28.30	28.45	-2	1,615	-0.12%
2019/07/24	5	28.95	0	0.00	28.70	5	1,547	0.32%
2019/07/23	2	28.45	0	0.00	28.70	2	1,532	0.13%
2019/07/17	8	27.80	0	0.00	27.80	8	1,517	0.53%
2019/07/12	0	0.00	9	28.35	28.20	-9	1,548	-0.58%
2019/07/11	4	27.91	0	0.00	28.15	4	1,551	0.26%
2019/07/10	3	28.90	3	29.30	28.65	0	1,571	0.00%
2019/07/08	3	28.15	3	28.50	28.15	0	1,551	0.00%
2019/07/05	7	28.39	7	27.85	28.05	0	1,560	0.00%
2019/07/04	5	26.50	0	0.00	26.80	5	1,441	0.35%
2019/07/02	2	26.80	2	27.15	26.65	0	1,431	0.00%
2019/06/28	2	26.40	4	26.60	26.40	-2	1,419	-0.14%
2019/06/26	2	26.70	2	26.60	26.70	0	1,443	0.00%
2019/06/19	2	27.35	0	0.00	27.50	2	1,440	0.14%
2019/06/17	5	27.50	5	26.90	27.50	0	1,519	0.00%
2019/06/05	1	24.90	0	0.00	24.55	1	1,638	0.06%
2019/05/22	0	0.00	2	25.60	24.85	-2	2,025	-0.10%
2019/05/21	2	24.55	0	0.00	25.10	2	2,172	0.09%
2019/05/17	52	25.31	0	0.00	24.40	52	2,221	2.34%
2019/05/16	20	25.85	0	0.00	25.80	20	2,241	0.89%
2019/05/13	4	26.30	4	26.45	26.20	0	2,367	0.00%
2019/05/10	2	25.85	0	0.00	25.90	2	2,373	0.08%
2019/05/09	0	0.00	4	25.55	25.40	-4	2,390	-0.17%
2019/05/06	0	0.00	2	28.30	28.30	-2	2,586	-0.08%
2019/05/02	4	29.78	1	29.95	29.95	3	2,644	0.11%
2019/04/30	6	28.71	11	29.07	29.65	-5	2,742	-0.18%
2019/04/29	0	0.00	1	29.40	28.70	-1	2,769	-0.04%
2019/04/26	4	29.88	1	30.70	29.55	3	2,798	0.11%
2019/04/25	2	31.55	1	31.25	31.05	1	2,834	0.04%
2019/04/24	4	31.65	0	0.00	31.30	4	2,941	0.14%
2019/04/23	2	33.30	3	33.80	32.70	-1	3,048	-0.03%
2019/04/19	0	33.60	0	0.00	33.70	0	3,155	0.00%
2019/04/18	3	34.85	0	0.00	34.30	3	3,235	0.09%
2019/04/15	0	35.60	3	36.03	35.60	-3	3,936	-0.08%
2019/04/03	1	35.05	0	0.00	35.45	1	4,653	0.02%
2019/04/02	0	0.00	1	34.80	34.90	-1	4,830	-0.02%
2019/04/01	1	35.50	0	0.00	35.05	1	4,883	0.02%
2019/03/29	2	35.03	0	0.00	35.20	2	4,867	0.04%
2019/03/28	0	0.00	1	34.50	34.45	-1	4,867	-0.02%
2019/03/26	1	35.35	0	0.00	35.25	1	4,880	0.02%
2019/03/25	1	35.25	0	0.00	35.00	1	4,912	0.02%
2019/03/21	15	37.54	16	38.08	37.50	-1	4,906	-0.02%
2019/03/20	15	37.35	18	37.72	37.35	-3	4,890	-0.06%
2019/03/19	7	37.51	2	37.55	37.20	5	4,952	0.10%
2019/03/18	18	37.72	28	37.67	38.50	-10	4,925	-0.20%
2019/03/14	1	35.80	1	36.50	35.75	0	5,004	0.00%
2019/03/13	0	0.00	1	35.05	36.00	-1	5,021	-0.02%
2019/03/12	10	35.28	5	35.70	35.05	5	5,113	0.10%
2019/03/11	3	35.40	2	35.50	35.40	1	5,141	0.02%
2019/03/08	9	35.25	23	34.80	35.25	-14	5,136	-0.27%
2019/03/07	11	36.15	8	36.15	35.05	3	5,123	0.06%
2019/03/05	1	36.45	11	36.19	36.00	-10	5,088	-0.20%
2019/03/04	0	35.85	0	0.00	35.85	0	5,067	0.00%
2019/02/27	8	35.89	7	35.90	36.10	1	5,051	0.02%
2019/02/26	18	37.44	2	38.05	35.60	16	5,024	0.32%
2019/02/25	6.2	36.31	11	36.62	36.65	-4.8	4,905	-0.10%
2019/02/22	10	35.70	10	36.20	35.70	0	4,843	0.00%
2019/02/21	3	35.87	14	36.37	35.80	-11	4,816	-0.23%
2019/02/20	13	35.55	12	35.96	35.70	1	4,733	0.02%
2019/02/19	4	33.64	1	33.60	33.65	3	4,582	0.07%
2019/02/18	2	33.75	2	33.15	33.40	0	4,574	0.00%
2019/02/15	6	34.37	4	34.43	34.25	2	4,515	0.04%
2019/02/14	13	34.81	15	35.38	35.40	-2	4,464	-0.04%
2019/02/13	19	35.56	11	35.66	35.05	8	4,420	0.18%
2019/02/12	8	36.25	16	36.67	36.10	-8	4,384	-0.18%
2019/02/11	17	35.76	5	35.90	36.20	12	4,372	0.27%
2019/01/30	3	36.20	0	0.00	36.05	3	4,342	0.07%
2019/01/29	13	35.73	3	35.88	36.25	10	4,303	0.23%
2019/01/28	11	36.56	11	37.50	36.55	0	4,253	0.00%
2019/01/25	10	36.00	11	35.95	36.00	-1	4,098	-0.02%
2019/01/24	12	35.72	12	35.45	35.45	0	4,057	0.00%
2019/01/23	4	35.74	5	35.47	35.70	-1	4,018	-0.02%
2019/01/22	3	36.42	13	36.11	35.60	-10	3,993	-0.25%
2019/01/21	6	35.80	6	36.00	36.00	0	3,885	0.00%
2019/01/18	14	35.79	14	36.17	35.70	0	3,849	0.00%
2019/01/17	4	37.43	4	37.10	36.25	0	3,821	0.00%
2019/01/16	4	36.48	7	36.95	37.30	-3	3,747	-0.08%
2019/01/15	17	36.48	14	36.37	36.25	3	3,624	0.08%
2019/01/14	24	35.39	11	35.20	35.20	13	3,479	0.37%
2019/01/11	2	36.35	0	0.00	35.90	2	3,419	0.06%
2019/01/10	4	35.75	4	36.30	36.55	0	3,346	0.00%
2019/01/09	25	37.07	25	36.49	35.95	0	3,249	0.00%
2019/01/07	5	36.74	18	36.38	37.40	-13	2,769	-0.47%
2019/01/04	19	34.67	19	34.63	34.20	0	2,450	0.00%
2019/01/03	20	33.95	21	34.91	33.50	-1	2,240	-0.04%
2018/12/28	14	32.44	1	32.30	32.70	13	1,817	0.72%
2018/12/27	5	30.91	0	0.00	30.95	5	1,704	0.29%
2018/12/25	10	30.86	47	31.28	31.15	-37	1,593	-2.32%
2018/12/20	2	27.70	8	27.65	27.70	-6	1,340	-0.45%
2018/12/19	10	29.10	0	0.00	28.70	10	1,308	0.76%
2018/12/18	3	29.55	2	29.30	28.35	1	1,279	0.08%
2018/12/17	22	31.43	4	30.40	30.40	18	1,229	1.46%
2018/12/14	5	31.85	5	32.30	31.80	0	1,189	0.00%
2018/12/13	3	33.12	0	0.00	32.95	3	1,151	0.26%
2018/12/12	0	0.00	6	31.31	33.00	-6	1,065	-0.56%
2018/12/11	4	30.31	0	0.00	30.00	4	959	0.42%
2018/12/10	7	29.62	8	30.95	29.90	-1	897	-0.11%
2018/12/06	0	0.00	1	27.50	26.50	-1	632	-0.16%
2018/12/05	11	29.55	2	29.30	28.65	9	586	1.54%
2018/11/28	1	24.85	0	0.00	24.35	1	426	0.23%
2018/11/22	2	23.50	0	0.00	23.20	2	407	0.49%
2018/11/15	0	0.00	2	23.45	22.75	-2	409	-0.49%
2018/11/09	1	23.50	0	0.00	23.15	1	400	0.25%
2018/11/01	3	21.75	2	21.85	21.85	1	351	0.28%
2018/10/25	2	20.70	0	0.00	20.70	2	336	0.59%
2018/10/09	0	0.00	5	26.00	26.30	-5	488	-1.02%
2018/10/03	0	0.00	0.2	27.90	27.95	-0.2	514	-0.03%
2018/10/02	5	28.88	0	0.00	28.55	5	521	0.96%
2018/09/27	4	28.90	4	29.00	28.95	0	548	0.00%
2018/09/17	0	0.00	0	27.55	27.50	0	701	0.00%
2018/09/12	1	26.60	0	0.00	26.65	1	731	0.14%
2018/09/10	0	0.00	1	26.80	26.30	-1	755	-0.13%
2018/09/07	0	0.00	1	28.35	27.20	-1	767	-0.13%
2018/08/28	0	0.00	1	29.90	29.50	-1	1,229	-0.08%
2018/08/23	1	30.55	0	0.00	30.45	1	1,292	0.08%
2018/08/13	3	29.80	0	0.00	30.00	3	1,312	0.23%
2018/08/01	2	32.38	1	32.25	32.40	1	1,300	0.08%
2018/07/19	3	35.67	6	35.53	35.40	-3	1,251	-0.24%
2018/07/18	3	36.05	1	34.90	35.85	2	1,260	0.16%
2018/07/17	1	34.35	2	35.10	34.35	-1	1,190	-0.08%
2018/07/13	2	34.65	0	0.00	34.20	2	1,185	0.17%
2018/07/02	0	0.00	4	37.00	36.50	-4	1,099	-0.36%
2018/06/29	4	33.45	0	0.00	34.85	4	1,019	0.39%
2018/06/28	0	0.00	1	31.70	31.70	-1	1,006	-0.10%
2018/06/15	0	0.00	2	36.20	36.10	-2	975	-0.21%
2018/06/14	0	0.00	2	36.20	35.80	-2	958	-0.21%
2018/06/13	3	36.55	0	0.00	36.05	3	939	0.32%
2018/06/12	1	37.30	2	37.03	37.45	-1	898	-0.11%
2018/06/11	1	35.70	0	0.00	36.00	1	844	0.12%
2018/06/08	2	37.50	0	0.00	36.35	2	819	0.24%
2018/06/06	2	35.48	4	33.70	35.30	-2	709	-0.28%
2018/06/05	1	33.70	1	34.00	34.10	0	652	0.00%
2018/06/04	2	30.85	0	0.00	32.05	2	527	0.38%
2018/05/31	0	0.00	1	26.95	26.50	-1	457	-0.22%
2018/05/28	0	0.00	2	27.90	27.90	-2	447	-0.45%
2018/05/22	1	25.15	0	0.00	25.00	1	468	0.21%
2018/05/11	3	24.70	0	0.00	24.55	3	606	0.49%
2018/05/09	0	0.00	3	24.75	24.75	-3	616	-0.49%
2018/05/02	0	0.00	0	24.60	24.75	0	662	0.00%
2018/04/25	0	0.00	2	23.70	24.70	-2	667	-0.30%
2018/04/23	2	27.70	1	27.35	26.85	1	642	0.16%
2018/04/18	0	28.40	0	0.00	28.60	0	659	0.00%
2018/04/17	0	28.60	0	0.00	28.60	0	675	0.00%
2018/04/11	1	30.60	1	30.10	30.10	0	703	0.00%
2018/03/30	1	30.25	1	30.50	29.90	0	786	0.00%
2018/03/27	1	30.55	1	31.20	30.80	0	949	0.00%
2018/03/21	0	31.00	0	0.00	31.30	0	1,013	0.00%
2018/03/20	0	30.65	0	0.00	30.80	0	1,027	0.00%
2018/03/15	0	0.00	6	31.20	31.05	-6	1,112	-0.54%
2018/03/12	1	31.25	0	0.00	30.90	1	1,222	0.08%
2018/03/09	1	31.80	0	0.00	31.30	1	1,264	0.08%
2018/03/05	0	29.60	0	0.00	29.60	0	1,877	0.00%
2018/03/02	5	30.05	0	0.00	30.05	5	1,996	0.25%
2018/02/23	5	31.46	0	0.00	31.00	5	2,273	0.22%
2018/02/22	3	29.72	11	28.58	31.10	-8	2,270	-0.35%
2018/02/21	1	28.70	0	0.00	28.75	1	2,249	0.04%
2018/02/12	5	28.30	0	0.00	28.25	5	2,243	0.22%
2018/02/09	5	28.00	2	27.90	28.00	3	2,230	0.13%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/01	1	40.30	0	0.00	39.55	1	2,132	0.05%
2018/01/31	4	40.29	4	40.45	40.00	0	2,154	0.00%
2018/01/25	0	0.00	2	39.65	39.50	-2	2,112	-0.09%
2018/01/23	2	39.20	0	0.00	38.90	2	2,101	0.10%
2018/01/19	0	0.00	1	38.50	38.40	-1	2,114	-0.05%
2018/01/17	0	38.75	0	0.00	38.75	0	2,113	0.00%
2018/01/09	0	0.00	1	39.10	39.20	-1	2,101	-0.05%
2018/01/05	1	39.85	0	0.00	39.50	1	2,104	0.05%
2018/01/04	1	39.90	2	39.95	39.90	-1	2,102	-0.05%
2018/01/03	0	0.00	4	39.28	39.20	-4	2,113	-0.19%
2018/01/02	0	0.00	1	39.90	39.65	-1	2,105	-0.05%