光環 (3234)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.35	0	0.00	48.35	1	3,218	0.03%
2025/01/21	3	46.13	0	0.00	46.35	3	3,251	0.09%
2025/01/17	1	44.80	0	0.00	44.95	1	3,281	0.03%
2025/01/16	0	0.00	6	45.31	46.40	-6	3,282	-0.18%
2025/01/15	4	43.28	3	43.07	43.00	1	3,254	0.03%
2025/01/13	4	44.28	0	0.00	43.20	4	3,283	0.12%
2025/01/10	3	47.93	0	0.00	47.95	3	3,241	0.09%
2025/01/09	0	0.00	2	45.40	47.30	-2	3,226	-0.06%
2025/01/08	2	44.85	2	45.08	45.00	0	3,207	0.00%
2025/01/07	1	45.20	2	45.35	45.20	-1	3,248	-0.03%
2025/01/06	1	45.30	0	0.00	45.05	1	3,362	0.03%
2025/01/03	0	0.00	1	46.10	45.25	-1	3,555	-0.03%
2025/01/02	2	45.60	0	0.00	45.30	2	3,752	0.05%
2024/12/25	0	0.00	2	46.60	46.95	-2	4,164	-0.05%
2024/12/24	2	45.95	0	0.00	45.55	2	4,153	0.05%
2024/12/20	0	0.00	1	45.65	45.50	-1	4,154	-0.02%
2024/12/18	0	0.00	1	46.10	46.05	-1	4,150	-0.02%
2024/12/17	0	0.00	2	46.45	46.05	-2	4,163	-0.05%
2024/12/16	2	45.75	3	45.47	45.05	-1	4,189	-0.02%
2024/12/13	4	47.79	4	48.76	47.55	0	4,129	0.00%
2024/12/12	4	48.70	2	48.50	47.60	2	4,078	0.05%
2024/12/11	4	48.45	8	48.91	49.40	-4	4,023	-0.10%
2024/12/10	7	55.06	0	0.00	53.50	7	3,836	0.18%
2024/12/09	2	58.25	7	57.63	59.40	-5	3,776	-0.13%
2024/12/06	2	51.70	1	52.20	54.30	1	3,560	0.03%
2024/12/05	1	54.50	0	0.00	52.30	1	3,518	0.03%
2024/12/04	7	54.49	3	55.93	56.50	4	3,434	0.12%
2024/12/03	3	54.53	0	0.00	54.80	3	3,359	0.09%
2024/12/02	0	0.00	2	54.85	54.50	-2	3,275	-0.06%
2024/11/29	0	0.00	2	51.05	50.80	-2	3,179	-0.06%
2024/11/28	2	50.80	0	0.00	50.00	2	3,175	0.06%
2024/11/27	0	0.00	2	52.20	52.00	-2	3,175	-0.06%
2024/11/26	2	50.40	0	0.00	49.60	2	3,128	0.06%
2024/11/25	0	0.00	2	50.40	51.80	-2	3,106	-0.06%
2024/11/22	2	48.60	0	0.00	48.00	2	3,048	0.07%
2024/11/20	1	50.00	1	50.20	50.00	0	3,036	0.00%
2024/11/19	1	50.00	6	49.25	49.90	-5	3,024	-0.17%
2024/11/18	2	47.20	1	46.55	46.00	1	3,008	0.03%
2024/11/15	2	48.90	0	0.00	48.80	2	2,995	0.07%
2024/11/14	3	50.07	2	48.30	49.35	1	2,970	0.03%
2024/11/13	3	52.50	3	51.57	52.00	0	2,892	0.00%
2024/11/12	2	54.05	1	54.30	54.90	1	2,813	0.04%
2024/11/11	1	54.50	0	0.00	55.00	1	2,715	0.04%
2024/11/08	0	0.00	11	52.90	52.60	-11	2,504	-0.44%
2024/11/07	0	0.00	7	45.09	48.10	-7	2,305	-0.30%
2024/11/05	0	0.00	4	44.39	44.35	-4	2,235	-0.18%
2024/11/04	7	44.95	4	46.23	45.00	3	2,236	0.13%
2024/11/01	2	44.00	0	0.00	45.15	2	2,216	0.09%
2024/10/29	2	43.73	4	43.69	44.30	-2	2,166	-0.09%
2024/10/28	5	48.20	0	0.00	47.00	5	2,094	0.24%
2024/10/25	9	52.07	0	0.00	52.20	9	2,017	0.45%
2024/10/24	6	53.95	0	0.00	52.20	6	2,010	0.30%
2024/10/23	0	0.00	2	55.45	55.40	-2	1,982	-0.10%
2024/10/21	4	53.70	5	54.30	54.50	-1	2,017	-0.05%
2024/10/18	0	0.00	0	52.40	52.00	0	2,023	0.00%
2024/10/16	0	0.00	1	52.60	53.10	-1	2,042	-0.05%
2024/10/15	0	0.00	5	52.00	50.70	-5	2,037	-0.25%
2024/10/11	2	54.50	2	55.45	54.80	0	1,978	0.00%
2024/10/09	3	55.03	5	55.58	55.50	-2	1,882	-0.11%
2024/10/08	0	0.00	22	52.35	53.40	-22	1,757	-1.25%
2024/10/07	9	51.06	2	52.30	52.60	7	1,575	0.44%
2024/10/04	0	0.00	1	47.90	47.90	-1	1,353	-0.07%
2024/10/01	0	0.00	1	42.90	43.55	-1	1,269	-0.08%
2024/09/26	0	0.00	1	40.00	40.00	-1	1,228	-0.08%
2024/09/23	0	0.00	15	42.64	42.00	-15	1,230	-1.22%
2024/09/19	1	41.30	0	0.00	42.40	1	1,233	0.08%
2024/09/18	0	0.00	5	41.79	41.85	-5	1,239	-0.40%
2024/09/13	0	0.00	2	39.65	39.30	-2	1,336	-0.15%
2024/09/12	2	40.05	0	0.00	40.00	2	1,470	0.14%
2024/09/05	0	0.00	4	38.30	37.60	-4	1,558	-0.26%
2024/09/04	1	38.25	0	0.00	37.80	1	1,585	0.06%
2024/09/02	9	41.17	0	0.00	40.60	9	1,602	0.56%
2024/08/30	1	41.25	1	40.55	40.30	0	1,607	0.00%
2024/08/29	19	41.46	0	0.00	41.55	19	1,618	1.17%
2024/08/27	0	0.00	1	39.80	39.45	-1	1,645	-0.06%
2024/08/26	3	39.73	2	40.10	39.50	1	1,691	0.06%
2024/08/23	2	40.20	2	40.00	39.95	0	1,752	0.00%
2024/08/16	0	0.00	2	36.00	36.00	-2	2,442	-0.08%
2024/08/09	1	34.70	1	33.95	33.95	0	2,692	0.00%
2024/08/08	3	34.13	13	34.07	34.25	-10	2,710	-0.37%
2024/08/06	1	32.30	2	33.40	32.10	-1	2,745	-0.04%
2024/08/02	3	37.93	0	0.00	37.25	3	2,763	0.11%
2024/08/01	0	0.00	2	39.18	39.00	-2	2,795	-0.07%
2024/07/31	1	38.30	1	38.10	38.10	0	2,846	0.00%
2024/07/30	2	38.15	2	38.65	38.65	0	2,896	0.00%
2024/07/29	1	40.00	1	38.05	38.05	0	2,981	0.00%
2024/07/26	1	39.60	1	39.40	39.40	0	3,133	0.00%
2024/07/23	4	40.01	1	39.60	39.60	3	3,326	0.09%
2024/07/22	2	41.50	6	40.50	41.00	-4	3,442	-0.12%
2024/07/19	2	45.00	0	0.00	44.90	2	3,518	0.06%
2024/07/18	6	46.20	11	46.46	46.45	-5	3,502	-0.14%
2024/07/17	3	47.70	0	0.00	47.50	3	3,485	0.09%
2024/07/16	0	0.00	2	48.20	46.80	-2	3,463	-0.06%
2024/07/12	1	46.90	0.3	47.00	46.55	0.7	3,445	0.02%
2024/07/11	1	47.05	1	47.60	47.55	0	3,439	0.00%
2024/07/10	0.3	50.17	2	48.95	48.70	-1.7	3,429	-0.05%
2024/07/09	1	47.35	0	0.00	47.35	1	3,365	0.03%
2024/07/08	5	47.28	0	0.00	47.05	5	3,350	0.15%
2024/07/05	2	48.25	9	49.29	49.15	-7	3,345	-0.21%
2024/07/04	2	47.00	2	46.30	46.30	0	3,302	0.00%
2024/07/03	2	47.20	2	46.45	46.45	0	3,309	0.00%
2024/07/02	5	46.25	4	46.00	46.20	1	3,321	0.03%
2024/07/01	2	46.70	2	46.50	46.50	0	3,347	0.00%
2024/06/28	2	46.65	5	46.82	46.70	-3	3,387	-0.09%
2024/06/27	2	47.00	2	46.60	46.60	0	3,403	0.00%
2024/06/26	2	47.35	2	47.00	47.00	0	3,441	0.00%
2024/06/25	2	46.70	2	46.80	46.80	0	3,439	0.00%
2024/06/24	6	48.13	2	47.40	47.30	4	3,434	0.12%
2024/06/21	4	49.70	2	49.40	49.40	2	3,437	0.06%
2024/06/20	7	49.87	1	51.00	51.00	6	3,415	0.18%
2024/06/19	1	50.10	19	50.06	50.80	-18	3,332	-0.54%
2024/06/18	1	47.60	0	0.00	47.45	1	3,208	0.03%
2024/06/17	0	0.00	0	46.50	47.20	0	3,221	0.00%
2024/06/14	1	47.00	0	0.00	46.15	1	3,231	0.03%
2024/06/13	7	46.61	0	0.00	46.30	7	3,265	0.21%
2024/06/11	1	45.00	0	0.00	44.50	1	3,275	0.03%
2024/06/04	3	46.75	0	0.00	46.50	3	3,455	0.09%
2024/06/03	1	48.10	8	47.76	47.65	-7	3,487	-0.20%
2024/05/31	2	47.83	6	47.93	47.55	-4	3,502	-0.11%
2024/05/30	0	0.00	1	49.35	49.05	-1	3,506	-0.03%
2024/05/29	4	50.90	1	50.40	50.30	3	3,506	0.09%
2024/05/28	15	52.97	1	54.20	51.90	14	3,463	0.40%
2024/05/27	18	53.74	4	54.80	53.00	14	3,406	0.41%
2024/05/24	5	51.40	25	53.48	53.90	-20	3,292	-0.61%
2024/05/23	11	49.64	5	49.56	49.00	6	3,137	0.19%
2024/05/22	8	49.15	26	49.63	51.40	-18	3,160	-0.57%
2024/05/21	21	46.55	2	46.73	46.80	19	3,189	0.60%
2024/05/20	5	46.83	3	46.15	45.80	2	3,376	0.06%
2024/05/17	11	48.21	0	0.00	48.10	11	3,397	0.32%
2024/05/16	6	49.96	1	48.75	50.00	5	3,407	0.15%
2024/05/15	4	50.95	2	50.90	50.50	2	3,517	0.06%
2024/05/14	0	0.00	9	49.22	48.50	-9	3,606	-0.25%
2024/05/13	3	49.22	0	0.00	49.65	3	3,667	0.08%
2024/05/10	5	46.60	0	0.00	46.60	5	3,707	0.13%
2024/05/09	0	0.00	2	46.48	46.20	-2	3,715	-0.05%
2024/05/07	0	0.00	1	47.90	48.00	-1	3,669	-0.03%
2024/05/06	2	46.50	0	0.00	46.00	2	3,632	0.06%
2024/05/03	0	0.00	1	48.00	47.70	-1	3,580	-0.03%
2024/05/02	17	49.31	2	48.75	50.60	15	3,535	0.42%
2024/04/30	6	49.46	5	48.79	50.00	1	3,448	0.03%
2024/04/29	2	48.08	9.1	49.38	49.40	-7.1	3,303	-0.21%
2024/04/26	1	43.45	4	44.34	44.95	-3	3,095	-0.10%
2024/04/25	3	40.90	0	0.00	40.90	3	2,951	0.10%
2024/04/24	0	0.00	1	37.40	37.20	-1	2,831	-0.04%
2024/04/19	1	36.40	40	35.54	35.70	-39	2,807	-1.39%
2024/04/18	40	36.95	0	0.00	36.95	40	2,795	1.43%
2024/04/17	0	0.00	1	37.30	37.50	-1	2,793	-0.04%
2024/04/16	0	0.00	1	36.00	35.35	-1	2,784	-0.04%
2024/04/11	11	36.94	0	0.00	36.40	11	2,768	0.40%
2024/04/09	0	0.00	1	38.05	37.80	-1	2,743	-0.04%
2024/04/03	1	38.95	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	4	40.16	40.50	-4	2,682	-0.15%
2024/03/29	0	0.00	2	39.03	39.50	-2	2,616	-0.08%
2024/03/27	0	0.00	1	38.70	38.35	-1	2,567	-0.04%
2024/03/25	1	38.00	7	38.71	38.25	-6	2,518	-0.24%
2024/03/22	1	37.50	2	38.85	38.25	-1	2,524	-0.04%
2024/03/21	1	37.20	0	0.00	37.25	1	2,523	0.04%
2024/03/18	0	0.00	1	38.50	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	3	39.05	38.25	-3	2,496	-0.12%
2024/03/14	2	38.75	0	0.00	38.85	2	2,515	0.08%
2024/03/13	2	38.80	2	38.60	38.50	0	2,556	0.00%
2024/03/12	2	37.65	1	39.35	39.90	1	2,489	0.04%
2024/03/07	0	37.60	0	0.00	36.90	0	2,369	0.00%
2024/03/05	2	38.55	1	38.25	38.00	1	2,288	0.04%
2024/03/04	0	0.00	1	39.65	39.75	-1	2,244	-0.04%
2024/03/01	0	0.00	1	38.40	38.80	-1	2,200	-0.05%
2024/02/29	2	38.45	4	38.95	38.15	-2	2,196	-0.09%
2024/02/27	4	40.21	8	40.00	39.30	-4	2,211	-0.18%
2024/02/26	4	39.63	3	39.47	39.80	1	2,160	0.05%
2024/02/23	2	40.00	4	39.90	40.00	-2	2,100	-0.10%
2024/02/22	1	38.80	4	39.33	38.85	-3	1,982	-0.15%
2024/02/21	10	38.28	6	36.31	39.60	4	1,835	0.22%
2024/02/20	2	36.40	4	35.38	36.00	-2	1,626	-0.12%
2024/02/19	5	35.46	32.1	33.59	36.10	-27.1	1,540	-1.76%
2024/02/16	36	34.20	5.3	35.95	35.10	30.8	1,457	2.11%
2024/02/15	8.3	32.57	33	33.71	33.55	-24.7	1,317	-1.88%
2024/02/05	3	34.50	1	34.50	34.50	2	1,185	0.17%
2024/02/02	1	31.40	0.1	31.40	31.40	0.9	1,107	0.08%
2024/02/01	0.1	28.20	4.1	28.12	28.55	-4	1,044	-0.38%