鈊象 (3293)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼30
漲幅
-2.91%
成交量
1,924張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	1033.14	2.2	1004.55	1000.00	-0.1	1,612	0.00%
2024/04/18	0.1	1025.00	1.1	1025.40	1030.00	-1	1,596	-0.06%
2024/04/17	6	1027.54	1	1045.00	1025.00	5	1,602	0.31%
2024/04/16	0.2	1030.46	6	1038.33	1030.00	-5.8	1,609	-0.36%
2024/04/15	0	1070.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	1	1085.00	1	1080.00	1085.00	0	1,635	0.00%
2024/04/11	1	1089.85	2	1085.00	1085.00	-1	1,628	-0.06%
2024/04/10	1	1105.00	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	0	0.00	1	1095.15	1100.00	-1	1,643	-0.06%
2024/04/08	0.2	1080.34	1	1085.00	1095.00	-0.8	1,640	-0.05%
2024/04/03	0	0.00	1	1160.00	1155.00	-1	1,605	-0.06%
2024/04/02	2	1147.50	0.1	1150.00	1165.00	2	1,597	0.12%
2024/04/01	1	1139.98	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	7	1092.86	3	1108.33	1140.00	4	1,581	0.25%
2024/03/28	1	1085.00	2.1	1112.13	1125.00	-1.1	1,504	-0.07%
2024/03/27	3	1043.33	1.1	1073.41	1080.00	1.9	1,458	0.13%
2024/03/26	1.1	1029.00	0	0.00	1045.00	1.1	1,452	0.07%
2024/03/25	2	1027.50	2	1010.00	1010.00	0	1,439	0.00%
2024/03/22	0.1	1031.67	2	1030.00	1025.00	-1.9	1,448	-0.13%
2024/03/21	0.2	1093.93	1	1060.00	1055.00	-0.8	1,428	-0.06%
2024/03/20	1	1140.00	1	1130.00	1120.00	0	1,418	0.00%
2024/03/19	2	1105.19	2.1	1141.83	1140.00	0	1,419	0.00%
2024/03/18	1.1	1084.52	0	0.00	1100.00	1.1	1,420	0.07%
2024/03/15	1	1100.05	0.1	1125.00	1105.00	1	1,396	0.07%
2024/03/14	2	1124.95	0.1	1105.00	1110.00	2	1,375	0.14%
2024/03/13	2	1095.00	1.1	1129.76	1165.00	1	1,334	0.07%
2024/03/12	1	1080.00	2	1079.90	1090.00	-1	1,324	-0.08%
2024/03/11	2.1	1090.75	0	0.00	1045.00	2.1	1,305	0.16%
2024/03/08	1.1	1075.81	0	0.00	1090.00	1.1	1,266	0.08%
2024/03/07	0	0.00	0.1	999.00	1005.00	-0.1	1,210	0.00%
2024/03/01	0	0.00	0.2	875.90	878.00	-0.2	1,152	-0.02%
2024/02/29	1	861.99	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	2	868.00	869.00	-2	1,141	-0.18%
2024/02/26	0	0.00	0.1	844.00	843.00	-0.1	1,123	0.00%
2024/02/23	0.1	838.36	0	0.00	829.00	0.1	1,122	0.00%
2024/02/22	0	0.00	1	841.00	832.00	-1	1,121	-0.09%
2024/02/21	1	818.00	0	0.00	815.00	1	1,111	0.09%
2024/02/20	0.1	820.00	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0	824.72	0.1	825.00	820.00	0	1,099	0.00%
2024/02/16	1	846.00	2	841.00	835.00	-1	1,096	-0.09%
2024/02/15	0.1	822.00	0	0.00	824.00	0.1	1,084	0.00%
2024/02/05	0.1	846.00	0	0.00	846.00	0.1	1,071	0.00%
2024/01/30	0	0.00	0.1	834.00	831.00	-0.1	1,067	-0.01%
2024/01/29	0	0.00	0.2	819.00	825.00	-0.2	1,061	-0.02%
2024/01/25	0	0.00	1	821.00	810.00	-1	1,049	-0.10%
2024/01/24	4	827.75	0	0.00	825.00	4	1,045	0.38%
2024/01/23	0	0.00	1	805.00	805.00	-1	1,017	-0.10%
2024/01/22	0.1	782.00	0	0.00	785.00	0.1	1,000	0.01%
2024/01/17	0.1	757.00	0	0.00	760.00	0.1	987	0.01%
2024/01/16	0.1	761.00	1	763.00	759.00	-1	974	-0.10%
2024/01/12	1	780.00	0	0.00	767.00	1	961	0.10%
2024/01/08	0	0.00	1	780.00	757.00	-1	894	-0.11%
2024/01/04	5	738.00	5	734.80	731.00	0	851	0.00%
2024/01/03	1	720.00	3	737.67	740.00	-2	840	-0.24%
2023/12/22	1	735.00	1	735.00	729.00	0	841	0.00%
2023/12/21	0.1	735.00	0.1	741.00	734.00	-0.1	860	-0.01%
2023/12/20	1	755.00	0.1	756.00	760.00	1	863	0.11%
2023/12/19	1	767.00	0	0.00	766.00	1	852	0.12%
2023/12/18	0.2	788.91	0	0.00	787.00	0.2	817	0.02%
2023/12/15	4	801.00	4	795.50	800.00	0	806	0.00%
2023/12/14	0	792.00	1	782.00	785.00	-1	780	-0.12%
2023/12/13	2	753.79	1	758.00	766.00	1	738	0.14%
2023/12/12	0	0.00	0	727.00	734.00	0	710	0.00%
2023/12/08	2	709.50	2	712.51	713.00	0	687	0.00%
2023/12/07	9.1	718.63	9.1	707.62	701.00	-0.1	696	-0.01%
2023/12/06	0	0.00	1	680.00	684.00	-1	667	-0.15%
2023/12/04	0	0.00	0.1	670.00	672.00	-0.1	668	-0.01%
2023/11/28	0	0.00	0.1	663.00	662.00	-0.1	664	-0.01%
2023/11/27	1.1	654.95	0	0.00	654.00	1.1	662	0.16%
2023/11/24	0	0.00	2	650.00	649.00	-2	651	-0.31%
2023/11/22	0	0.00	1	648.00	643.00	-1	646	-0.15%
2023/11/20	1	638.01	0	0.00	638.00	1	644	0.16%
2023/11/15	2	633.50	0	0.00	631.00	2	642	0.31%
2023/11/14	0	0.00	0.1	639.00	637.00	-0.1	638	-0.01%
2023/11/10	1	653.00	0.1	658.00	653.00	0.9	639	0.14%
2023/11/09	0.1	657.00	1	658.00	658.00	-1	638	-0.15%
2023/11/07	1	647.00	0	0.00	652.00	1	646	0.15%
2023/11/01	0	0.00	3	639.67	640.00	-3	684	-0.44%
2023/10/31	0	0.00	1	627.00	623.00	-1	675	-0.15%
2023/10/30	1	615.00	1	620.00	620.00	0	683	0.00%
2023/10/27	2.1	615.05	0	0.00	612.00	2.1	689	0.30%
2023/10/26	1	627.00	0	0.00	623.00	1	692	0.14%
2023/10/25	0	0.00	1	630.00	629.00	-1	701	-0.14%
2023/10/19	0.1	618.00	0	0.00	618.00	0.1	753	0.01%
2023/10/18	1	619.96	0	0.00	617.00	1	763	0.13%
2023/10/17	1	624.00	1	631.00	624.00	0	790	0.00%
2023/10/13	1	619.00	0	0.00	619.00	1	853	0.12%
2023/10/12	1	630.00	0	0.00	630.00	1	873	0.12%
2023/10/06	0	0.00	1	640.00	633.00	-1	932	-0.11%
2023/10/03	0	0.00	1	643.00	638.00	-1	989	-0.10%
2023/09/28	0	0.00	1.1	662.00	652.00	-1.1	997	-0.11%
2023/09/26	0	0.00	2.2	651.45	641.00	-2.2	967	-0.23%
2023/09/25	2	640.00	3.2	637.19	643.00	-1.2	949	-0.13%
2023/09/22	0	0.00	2	618.50	624.00	-2	937	-0.21%
2023/09/21	0.1	610.00	0	0.00	610.00	0.1	937	0.01%
2023/09/18	1	617.00	0	0.00	617.00	1	1,009	0.10%
2023/09/13	0	0.00	1	605.00	609.00	-1	1,039	-0.10%
2023/09/12	1.1	619.76	0	0.00	607.00	1.1	1,041	0.10%
2023/09/07	0	0.00	1	608.00	607.00	-1	1,027	-0.10%
2023/09/06	2.1	606.60	1	607.00	608.00	1.1	1,027	0.11%
2023/09/05	0	0.00	1	581.00	587.00	-1	1,018	-0.10%
2023/09/04	1	565.00	0	0.00	577.00	1	1,032	0.10%
2023/09/01	1	570.00	0	0.00	566.00	1	1,048	0.10%
2023/08/31	1	574.00	1.1	579.14	575.00	-0.1	1,077	0.00%
2023/08/23	0	0.00	0.1	555.00	558.00	-0.1	1,244	0.00%
2023/08/18	0.1	569.00	1	565.00	562.00	-1	1,247	-0.08%
2023/08/14	0.1	561.00	0	0.00	560.00	0.1	1,246	0.00%
2023/08/10	1	571.00	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	0.00	1	583.00	586.00	-1	1,232	-0.08%
2023/08/08	0	0.00	1.1	607.09	591.00	-1.1	1,231	-0.09%
2023/08/07	1	602.00	1	602.00	602.00	0	1,219	0.00%
2023/08/02	2.1	614.29	0	0.00	606.00	2.1	1,228	0.17%
2023/08/01	0	0.00	0.2	618.00	609.00	-0.2	1,235	-0.02%
2023/07/28	0.1	612.00	0	0.00	613.00	0.1	1,235	0.01%
2023/07/27	1	616.00	0.2	619.50	614.00	0.8	1,231	0.06%
2023/07/26	0	0.00	0.5	619.00	615.00	-0.5	1,230	-0.04%
2023/07/25	2.1	620.29	1.1	627.55	617.00	1	1,226	0.08%
2023/07/24	2.1	631.62	0	0.00	631.00	2.1	1,216	0.17%
2023/07/21	0	0.00	2	636.50	641.00	-2	1,215	-0.16%
2023/07/20	0	0.00	0.2	650.00	641.00	-0.2	1,217	-0.02%
2023/07/19	0	0.00	2.1	649.22	659.00	-2.1	1,203	-0.17%
2023/07/18	1	633.00	2	633.00	642.00	-1	1,194	-0.08%
2023/07/17	2.1	619.63	6	620.33	619.00	-3.9	1,175	-0.33%
2023/07/14	0	0.00	0.2	650.50	652.00	-0.2	1,153	-0.02%
2023/07/13	5.2	643.77	0.1	648.00	643.00	5.1	1,118	0.46%
2023/07/11	0	0.00	1	639.00	640.00	-1	1,095	-0.09%
2023/07/10	1	622.00	1.2	618.33	620.00	-0.2	1,068	-0.02%
2023/07/06	2	616.00	1	627.00	610.00	1	1,076	0.09%
2023/07/04	1	609.00	0	0.00	619.00	1	1,059	0.09%
2023/06/30	0	0.00	1	622.00	618.00	-1	1,074	-0.09%
2023/06/29	1	618.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	2	620.00	0	0.00	614.00	2	1,078	0.19%
2023/06/27	2	635.50	1.5	637.00	632.00	0.5	1,065	0.05%
2023/06/21	0	0.00	1	609.00	608.00	-1	1,025	-0.10%
2023/06/20	2	629.50	1	626.00	624.00	1	1,009	0.10%
2023/06/15	1.1	608.27	0	0.00	608.00	1.1	1,007	0.11%
2023/06/14	1.1	619.05	0.1	619.00	619.00	1	1,006	0.10%
2023/06/13	0	0.00	0.1	620.00	622.00	-0.1	1,027	-0.01%
2023/06/08	0.1	636.00	0	0.00	633.00	0.1	1,055	0.00%
2023/06/07	0	0.00	1	636.00	630.00	-1	1,057	-0.09%
2023/06/06	0	0.00	1	641.00	628.00	-1	1,069	-0.09%
2023/06/05	0	0.00	1	634.00	631.00	-1	1,063	-0.09%
2023/06/02	1.1	628.18	1	620.00	631.00	0.1	1,055	0.01%
2023/05/29	1	561.00	0	0.00	562.00	1	1,031	0.10%
2023/05/24	0.1	553.00	1	550.00	552.00	-0.9	1,067	-0.08%
2023/05/23	0	0.00	1	557.00	558.00	-1	1,070	-0.09%
2023/05/19	1	550.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	1	555.00	554.00	-1	1,085	-0.09%
2023/05/16	1	549.00	1	553.00	546.00	0	1,095	0.00%
2023/05/15	1.2	549.75	1	553.00	548.00	0.2	1,099	0.02%
2023/05/12	0.1	558.00	0	0.00	564.00	0.1	1,100	0.01%
2023/05/11	0.1	560.00	0	0.00	560.00	0.1	1,110	0.00%
2023/05/09	0	0.00	2	560.00	559.00	-2	1,157	-0.17%
2023/05/08	0.1	554.00	0.1	550.00	556.00	0	1,189	0.00%
2023/05/04	1	538.00	0	0.00	538.00	1	1,214	0.08%
2023/05/03	1	537.00	1.2	541.74	538.00	-0.2	1,261	-0.01%
2023/04/28	1	533.00	3	531.67	535.00	-2	1,319	-0.15%
2023/04/27	0.1	523.00	1	524.00	523.00	-1	1,338	-0.07%
2023/04/25	1	513.00	0	0.00	518.00	1	1,365	0.07%
2023/04/24	0	0.00	1	523.00	520.00	-1	1,401	-0.07%
2023/04/21	1.2	514.57	0	0.00	505.00	1.2	1,429	0.08%
2023/04/20	0.2	530.00	0	0.00	527.00	0.2	1,452	0.01%
2023/04/19	1	537.00	0	0.00	535.00	1	1,513	0.07%
2023/04/18	1	547.00	1	547.00	542.00	0	1,580	0.00%
2023/04/14	1	538.00	2	548.00	551.00	-1	1,641	-0.06%
2023/04/12	1	537.00	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0.1	538.00	0	0.00	538.00	0.1	1,713	0.00%
2023/04/06	0.2	549.89	0	0.00	548.00	0.2	1,747	0.01%
2023/03/30	0	0.00	1	564.00	564.00	-1	1,812	-0.06%
2023/03/29	0	0.00	1	575.00	570.00	-1	1,848	-0.05%
2023/03/28	2	569.00	0	0.00	559.00	2	1,921	0.10%
2023/03/27	1.1	576.00	0.1	577.00	573.00	1	1,964	0.05%
2023/03/21	1	555.00	0	0.00	549.00	1	1,970	0.05%
2023/03/16	1	562.00	0	0.00	548.00	1	1,954	0.05%
2023/03/15	1	562.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	0.00	1	571.00	575.00	-1	1,962	-0.05%
2023/03/13	1	548.00	0	0.00	575.00	1	1,965	0.05%
2023/03/10	0.2	572.33	0	0.00	567.00	0.2	1,950	0.01%
2023/03/09	0	0.00	1.2	581.08	580.00	-1.2	1,941	-0.06%
2023/03/08	0	0.00	2	568.00	572.00	-2	1,918	-0.10%
2023/03/07	3	564.33	2	567.50	559.00	1	1,896	0.05%
2023/03/03	1	526.00	1	529.00	536.00	0	1,835	0.00%
2023/03/01	1	517.00	1	516.00	519.00	0	1,799	0.00%
2023/02/22	0	0.00	0.1	498.00	497.50	-0.1	1,862	-0.01%
2023/02/21	0	0.00	0.1	507.00	505.00	-0.1	1,838	0.00%
2023/02/20	0	0.00	0.1	512.00	508.00	-0.1	1,839	-0.01%
2023/02/17	0	0.00	1	505.00	517.00	-1	1,843	-0.05%
2023/02/16	1	510.00	0	0.00	509.00	1	1,849	0.05%
2023/02/14	1.1	501.27	0	0.00	503.00	1.1	1,861	0.06%
2023/02/09	1	512.00	1	510.00	507.00	0	1,913	0.00%
2023/02/08	2	520.50	0	0.00	514.00	2	1,906	0.10%
2023/02/07	0	0.00	1.1	512.14	516.00	-1.1	1,882	-0.06%
2023/02/06	1.1	506.64	1.3	504.08	500.00	-0.2	1,859	-0.01%
2023/02/02	0	0.00	2	511.50	518.00	-2	1,796	-0.11%
2023/02/01	0.1	515.00	3	510.00	517.00	-2.9	1,775	-0.16%
2023/01/31	2	492.50	2	494.50	494.50	0	1,726	0.00%
2023/01/30	2	484.75	2	495.00	495.00	0	1,702	0.00%
2023/01/17	1	478.50	1	481.00	481.00	0	1,670	0.00%
2023/01/16	0	0.00	4	471.00	472.00	-4	1,649	-0.24%
2023/01/12	1	471.50	0	0.00	474.00	1	1,615	0.06%
2023/01/11	4.1	494.68	15.1	481.97	481.50	-11	1,582	-0.69%
2023/01/10	0.3	482.50	2	483.00	483.50	-1.7	1,550	-0.11%
2023/01/09	2	468.25	3	473.67	476.00	-1	1,508	-0.07%
2023/01/06	0	0.00	1	452.00	453.00	-1	1,438	-0.07%
2023/01/05	0	0.00	0.2	442.00	445.00	-0.2	1,372	-0.01%
2023/01/04	1	443.00	0	0.00	444.00	1	1,342	0.07%
2022/12/30	0	0.00	0.4	433.50	433.50	-0.4	1,276	-0.03%
2022/12/29	0	0.00	1	426.00	424.50	-1	1,244	-0.08%
2022/12/28	0	0.00	0	431.00	428.00	0	1,207	0.00%
2022/12/27	0	427.75	0	0.00	430.00	0	1,202	0.00%
2022/12/26	0.1	422.50	0	0.00	421.00	0.1	1,190	0.01%
2022/12/23	1	438.00	0	0.00	425.50	1	1,170	0.09%
2022/12/22	3.2	425.06	3.2	427.42	426.50	0	1,129	0.00%
2022/12/21	2	408.00	0	422.50	424.00	2	1,097	0.18%
2022/12/20	1	423.50	1.2	408.58	404.50	-0.2	1,062	-0.02%
2022/12/19	0	0.00	2.2	408.36	418.00	-2.2	985	-0.22%
2022/12/16	0	0.00	1	399.50	398.00	-1	929	-0.11%
2022/12/14	0.3	392.17	1	392.00	393.00	-0.7	903	-0.08%
2022/12/13	1	392.00	0	0.00	388.50	1	904	0.11%
2022/12/09	1	390.50	1	391.50	390.00	0	916	0.00%
2022/12/07	3.2	398.72	1	393.00	390.50	2.2	920	0.24%
2022/12/06	0.1	397.00	1	399.50	399.50	-0.9	897	-0.10%
2022/12/05	1	394.50	1	401.00	392.00	0	873	0.00%
2022/11/30	1	387.00	0	0.00	388.50	1	892	0.11%
2022/11/29	0	0.00	1	387.00	386.00	-1	893	-0.11%
2022/11/28	1	385.50	0.1	385.50	387.50	0.9	895	0.10%
2022/11/22	1	381.50	1	383.00	381.50	0	898	0.00%
2022/11/21	2	391.00	0	0.00	391.00	2	889	0.22%
2022/11/18	1	390.50	2	390.25	391.00	-1	830	-0.12%
2022/11/17	0	0.00	3	378.50	379.50	-3	802	-0.37%
2022/11/16	1	376.50	0	0.00	376.50	1	807	0.12%
2022/11/15	0	0.00	1	379.50	378.00	-1	814	-0.12%
2022/11/14	1	377.00	1	385.00	383.00	0	806	0.00%
2022/11/11	0	0.00	2	385.75	382.50	-2	801	-0.25%
2022/11/09	2	386.50	0	0.00	385.00	2	801	0.25%
2022/11/08	7	384.79	6	380.00	380.00	1	808	0.12%
2022/11/07	0	0.00	2.2	374.91	384.50	-2.2	793	-0.28%
2022/11/04	2	361.50	4	363.25	360.00	-2	774	-0.26%
2022/11/02	0	0.00	1.1	361.00	364.00	-1.1	855	-0.13%
2022/11/01	0	0.00	1	357.00	357.50	-1	891	-0.11%
2022/10/31	1	347.00	0	0.00	351.50	1	905	0.11%
2022/10/28	1	341.50	1	340.00	340.00	0	911	0.00%
2022/10/21	1	354.00	1	353.00	350.50	0	944	0.00%
2022/10/20	1	355.00	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	1.1	365.41	362.50	-1.1	1,019	-0.11%
2022/10/18	0	0.00	0.1	360.00	357.50	-0.1	1,022	-0.01%
2022/10/17	0	0.00	1	336.00	352.00	-1	1,022	-0.10%
2022/10/14	1	347.00	0	0.00	345.50	1	1,021	0.10%
2022/10/07	0	0.00	1	356.00	356.00	-1	1,032	-0.10%
2022/10/03	1	355.00	1	359.08	364.50	0	1,018	0.00%
2022/09/29	1	349.00	1	357.00	355.50	0	1,029	0.00%
2022/09/28	0.4	348.88	0	0.00	347.00	0.4	1,035	0.04%
2022/09/27	1.1	357.50	0	0.00	354.50	1.1	1,029	0.11%
2022/09/21	0.1	356.00	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0	0.00	3	357.50	354.00	-3	1,025	-0.29%
2022/09/16	1	364.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	2	367.75	0	0.00	365.50	2	1,003	0.20%
2022/09/13	0.1	364.50	0	0.00	362.00	0.1	982	0.01%
2022/09/12	2	374.25	0	0.00	371.50	2	972	0.21%
2022/09/07	0.1	360.50	0	0.00	358.50	0.1	953	0.01%
2022/09/06	3	371.00	3	370.50	370.50	0	934	0.00%
2022/09/05	0.1	358.50	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0	0.00	1	366.50	365.00	-1	898	-0.11%
2022/09/01	0.1	367.95	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0.2	370.50	0	0.00	373.00	0.2	881	0.02%
2022/08/29	0.1	374.00	0	0.00	379.00	0.1	859	0.01%
2022/08/22	1.1	391.12	0	0.00	390.50	1.1	835	0.13%
2022/08/16	5	407.80	3	404.00	404.00	2	787	0.25%
2022/08/12	0	0.00	2	408.00	408.50	-2	749	-0.27%
2022/08/11	4	406.50	3	411.00	411.00	1	737	0.14%
2022/08/10	6.1	410.39	6	403.00	403.00	0.1	709	0.01%
2022/08/09	3.1	394.61	3.8	413.47	414.00	-0.7	665	-0.11%
2022/08/08	0.1	397.00	0	0.00	394.00	0.1	608	0.01%
2022/08/05	0	0.00	1	366.00	368.00	-1	563	-0.18%
2022/08/04	0	350.00	0	0.00	350.00	0	543	0.00%
2022/08/02	1	340.00	0	0.00	340.50	1	524	0.19%
2022/07/29	2	352.50	0	0.00	354.00	2	505	0.40%
2022/07/27	0	356.50	0	0.00	355.50	0	467	0.01%
2022/07/26	0.1	786.00	11	783.55	782.00	-11	398	-2.75%
2022/07/25	2.5	782.29	0	0.00	789.00	2.5	369	0.66%
2022/07/22	3	769.00	0.2	770.00	774.00	2.8	349	0.80%
2022/07/21	4	748.00	0	0.00	763.00	4	338	1.18%
2022/07/20	1	739.00	0.1	752.00	741.00	0.9	325	0.28%
2022/07/18	0	0.00	0	739.00	749.00	0	314	0.00%
2022/07/15	0	0.00	4	723.50	720.00	-4	308	-1.30%
2022/07/14	0	0.00	0	707.00	717.00	0	310	0.00%
2022/07/13	2	689.00	0	0.00	689.00	2	304	0.66%
2022/07/07	1	672.98	0	0.00	680.00	1	282	0.36%
2022/07/06	2	689.00	6	731.00	688.00	-4	266	-1.50%
2022/07/04	0	0.00	5	759.20	764.00	-5	243	-2.05%
2022/07/01	0	739.00	2	760.00	735.00	-2	233	-0.85%
2022/06/29	0	0.00	0.2	754.00	750.00	-0.2	223	-0.09%
2022/06/28	0	0.00	2	744.00	744.00	-2	220	-0.91%
2022/06/27	0	0.00	0	712.00	725.00	0	219	0.00%
2022/06/23	0	688.00	0	0.00	681.00	0	231	0.00%
2022/06/20	1	700.00	0	0.00	694.00	1	250	0.40%
2022/06/17	1	711.00	0	0.00	716.00	1	267	0.37%
2022/06/13	1	736.00	0	0.00	732.00	1	284	0.35%
2022/06/09	2	752.00	0	753.00	750.00	2	285	0.70%
2022/05/31	5	753.00	0	0.00	751.00	5	283	1.77%
2022/05/25	0	714.00	0	0.00	715.00	0	285	0.00%
2022/05/04	3	728.00	0	0.00	720.00	3	304	0.98%
2022/04/27	3	712.00	0	0.00	710.00	3	308	0.97%
2022/04/11	0	742.00	0	0.00	741.00	0	327	0.01%
2022/03/25	0	769.00	0	0.00	763.00	0	300	0.00%
2022/03/22	3	805.00	2	820.00	790.00	1	287	0.35%
2022/03/18	0.1	744.00	0	0.00	748.00	0.1	268	0.04%
2022/03/15	0	0.00	0	707.00	692.00	0	286	0.00%
2022/03/11	0	687.00	0	0.00	685.00	0	300	0.00%
2022/03/08	3	650.00	3	661.00	665.00	0	316	0.00%
2022/03/07	0	695.00	0	692.00	688.00	0	316	-0.01%
2022/03/02	0	707.00	0	0.00	713.00	0	322	0.00%
2022/02/25	0	691.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0.1	693.00	0	0.00	682.00	0.1	325	0.02%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/22	0.1	705.00	0	0.00	701.00	0.1	330	0.02%
2022/02/10	0	728.00	0	0.00	724.00	0	380	0.00%
2022/01/26	0.1	715.00	0	0.00	709.00	0.1	426	0.01%
2022/01/25	0.1	715.00	0	0.00	719.00	0.1	426	0.01%
2022/01/14	0.1	725.00	0	0.00	725.00	0.1	440	0.01%
2022/01/11	0	736.00	0	0.00	737.00	0	442	0.01%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0.1	768.00	0	0.00	740.00	0.1	445	0.02%
2022/01/05	1	788.00	0	0.00	786.00	1	427	0.23%
2021/12/07	0	0.00	1.1	805.24	806.00	-1.1	563	-0.19%
2021/12/06	0	0.00	0.1	785.75	780.00	-0.1	558	-0.01%
2021/12/03	0.1	781.00	0	779.00	785.00	0.1	589	0.01%
2021/12/02	0.2	787.40	0	0.00	789.00	0.2	587	0.03%
2021/11/24	0.1	786.17	0	0.00	791.00	0.1	622	0.01%
2021/11/17	1	790.00	0	0.00	802.00	1	629	0.16%
2021/11/04	0	0.00	4	772.00	765.00	-4	645	-0.62%
2021/11/03	0	0.00	4	739.00	763.00	-4	628	-0.64%
2021/10/18	3	702.00	0	0.00	702.00	3	660	0.45%
2021/10/06	2	694.00	0	0.00	680.00	2	679	0.29%
2021/10/04	2	714.00	2	727.00	699.00	0	662	0.00%
2021/10/01	1	687.00	1	695.00	690.00	0	631	0.00%
2021/09/27	2	667.00	2	672.00	669.00	0	607	0.00%
2021/09/23	0	0.00	1	664.00	660.00	-1	626	-0.16%
2021/09/09	1	638.00	0	0.00	640.00	1	651	0.15%
2021/09/08	0	0.00	1	643.00	631.00	-1	683	-0.15%
2021/09/02	2	676.00	0	0.00	675.00	2	677	0.30%
2021/08/31	1	663.00	0	0.00	664.00	1	675	0.15%
2021/08/09	0.1	828.33	0	0.00	821.00	0.1	1,181	0.01%
2021/08/02	0	0.00	0.1	864.00	863.00	-0.1	1,285	-0.01%
2021/07/28	1	854.00	1	859.00	858.00	0	1,292	0.00%
2021/07/27	3	868.00	4	866.00	854.00	-1	1,304	-0.08%
2021/07/09	0.1	835.00	0	0.00	827.00	0.1	1,301	0.01%
2021/06/25	1	849.00	0	0.00	846.00	1	1,363	0.07%
2021/06/22	2	858.00	0	0.00	858.00	2	1,387	0.14%
2021/06/17	6	871.67	21	849.29	845.00	-15	1,377	-1.09%
2021/06/16	0	0.00	1	898.00	898.00	-1	1,352	-0.07%
2021/06/11	0.1	914.00	0	0.00	910.00	0.1	1,353	0.01%
2021/06/03	0	0.00	0.1	927.00	929.00	-0.1	1,343	-0.01%
2021/06/02	1.1	918.09	0	0.00	910.00	1.1	1,341	0.08%
2021/06/01	0	0.00	0	931.00	946.00	0	1,354	0.00%
2021/05/28	0	0.00	0.1	930.00	932.00	-0.1	1,365	-0.01%
2021/05/27	0	0.00	1	903.00	903.00	-1	1,409	-0.07%
2021/05/26	1	884.00	2	876.50	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	0.1	828.00	859.00	-0.1	1,340	0.00%
2021/05/24	1	823.00	1	845.00	823.00	0	1,317	0.00%
2021/05/21	1	815.00	3	817.00	822.00	-2	1,279	-0.16%
2021/05/20	1	790.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	0	0.00	2	800.50	783.00	-2	1,249	-0.16%
2021/05/18	2	784.50	0	0.00	796.00	2	1,249	0.16%
2021/05/17	0	0.00	13	776.00	794.00	-13	1,215	-1.07%
2021/05/13	1	737.00	0	0.00	742.00	1	1,175	0.09%
2021/05/11	0	735.00	3	729.00	730.00	-3	1,121	-0.27%
2021/05/06	0	742.33	0	0.00	723.00	0	1,144	0.00%
2021/05/05	2	746.00	0	0.00	743.00	2	1,155	0.17%
2021/05/04	3	751.00	5	754.20	748.00	-2	1,185	-0.17%
2021/05/03	0	0.00	1	778.00	782.00	-1	1,229	-0.08%
2021/04/28	0	759.00	0	0.00	755.00	0	1,275	0.00%
2021/04/26	1	762.00	0	0.00	761.00	1	1,314	0.08%
2021/04/22	0	758.00	0	0.00	753.00	0	1,351	0.00%
2021/04/19	3	784.00	0	0.00	786.00	3	1,373	0.22%
2021/04/16	1	787.00	0	0.00	786.00	1	1,399	0.07%
2021/04/13	0	0.00	0.1	788.33	773.00	-0.1	1,483	-0.01%
2021/04/12	0	0.00	0.1	794.50	769.00	-0.1	1,483	0.00%
2021/04/09	0	0.00	0.2	790.15	790.00	-0.2	1,488	-0.01%
2021/04/07	0	0.00	0	758.00	757.00	0	1,586	0.00%
2021/04/06	0	0.00	0.1	767.25	768.00	-0.1	1,581	-0.01%
2021/04/01	0	0.00	0	763.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	0.2	757.75	759.00	-0.2	1,592	-0.01%
2021/03/29	1	748.00	0	0.00	750.00	1	1,597	0.06%
2021/03/25	0	737.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	0	744.00	0	0.00	740.00	0	1,591	0.00%
2021/03/18	2.1	746.19	0	0.00	744.00	2.1	1,598	0.13%
2021/03/16	0	0.00	0.1	761.00	757.00	-0.1	1,594	0.00%
2021/03/15	1	751.90	0	0.00	747.00	1	1,603	0.06%
2021/03/12	2	757.56	1	764.00	754.00	1	1,626	0.06%
2021/03/11	0	0.00	0.1	770.00	762.00	-0.1	1,624	0.00%
2021/03/10	0	0.00	0.1	762.00	761.00	-0.1	1,632	-0.01%
2021/03/05	1	744.00	1	751.00	748.00	0	1,619	0.00%
2021/03/04	1.1	734.10	0	0.00	735.00	1.1	1,594	0.07%
2021/03/03	4.1	744.07	0	0.00	753.00	4.1	1,581	0.26%
2021/03/02	4.5	759.97	1	764.00	746.00	3.5	1,565	0.22%
2021/02/26	0.1	835.00	0	0.00	828.00	0.1	1,498	0.01%
2021/02/24	2	836.00	0	0.00	837.00	2	1,483	0.13%
2021/02/23	0	0.00	2	860.00	846.00	-2	1,493	-0.13%
2021/02/22	1.1	839.52	0	0.00	855.00	1.1	1,479	0.07%
2021/02/19	2	827.00	0	0.00	828.00	2	1,454	0.14%
2021/02/17	2	810.00	0	0.00	812.00	2	1,419	0.14%
2021/02/04	4	818.25	2	828.79	806.00	2	1,443	0.14%
2021/02/03	0	0.00	2	828.50	832.00	-2	1,451	-0.14%
2021/01/29	5	790.00	1	777.00	776.00	4	1,470	0.27%
2021/01/28	2	830.50	0	0.00	808.00	2	1,463	0.14%
2021/01/27	0	0.00	1	860.00	843.00	-1	1,445	-0.07%
2021/01/26	1	868.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	0	0.00	5	849.00	856.00	-5	1,393	-0.36%
2021/01/22	3	822.67	4	818.50	810.00	-1	1,339	-0.07%
2021/01/21	0	0.00	1	790.00	789.00	-1	1,291	-0.08%
2021/01/20	3	790.33	2	786.00	791.00	1	1,273	0.08%
2021/01/19	1	774.00	0	0.00	770.00	1	1,248	0.08%
2021/01/14	1	781.00	2	787.50	776.00	-1	1,221	-0.08%
2021/01/12	3.1	777.39	0	0.00	780.00	3.1	1,219	0.25%
2021/01/11	1	809.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	774.02	785.00	-1	1,198	-0.09%
2021/01/07	0	0.00	4	781.00	769.00	-4	1,175	-0.34%
2021/01/05	1	767.00	0	0.00	763.00	1	1,141	0.09%
2020/12/31	0	765.00	2	778.50	758.00	-2	1,186	-0.17%
2020/12/30	3	751.00	2	735.00	772.00	1	1,145	0.09%
2020/12/28	1	710.00	0	0.00	706.00	1	1,086	0.09%
2020/12/22	1	684.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	0	690.00	0	0.00	692.00	0	1,123	0.00%
2020/12/16	1	684.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	2	682.00	0	0.00	680.00	2	1,122	0.18%
2020/12/11	1	680.00	1	686.00	678.00	0	1,139	0.00%
2020/12/10	1	684.00	0	0.00	684.00	1	1,146	0.09%
2020/12/08	3	692.00	0	0.00	696.00	3	1,172	0.26%
2020/12/04	2	662.06	0	0.00	672.00	2	1,215	0.17%
2020/12/03	0	681.00	0	0.00	676.00	0	1,233	0.00%
2020/11/19	1	686.00	0	0.00	688.00	1	1,598	0.06%
2020/11/16	1	676.00	0	0.00	686.00	1	1,737	0.06%
2020/11/11	2	697.00	0	0.00	692.00	2	1,751	0.11%
2020/11/10	1	745.00	0	0.00	725.00	1	1,728	0.06%
2020/11/04	1	758.00	0	0.00	760.00	1	1,719	0.06%
2020/10/16	1	767.00	1	771.00	760.00	0	1,983	0.00%
2020/10/13	1	795.00	0	0.00	778.00	1	2,107	0.05%
2020/09/29	0	0.00	2	761.00	763.00	-2	2,233	-0.09%
2020/09/17	2	828.00	0	0.00	823.00	2	2,561	0.08%
2020/09/14	0	825.00	0	0.00	815.00	0	2,686	0.00%
2020/09/11	5	813.00	6	808.67	825.00	-1	2,756	-0.04%
2020/09/09	2	823.00	1	825.00	834.00	1	2,758	0.04%
2020/09/07	4	850.00	4	857.75	828.00	0	2,719	0.00%
2020/09/04	3	918.67	3	925.00	920.00	0	2,668	0.00%
2020/09/03	5	933.20	5	937.80	945.00	0	2,655	0.00%
2020/09/02	3	951.67	3	940.96	924.00	0	2,681	0.00%
2020/09/01	4	939.00	5	897.40	953.00	-1	2,630	-0.04%
2020/08/31	2	890.00	1	897.00	880.00	1	2,592	0.04%
2020/08/28	4	898.50	4	905.75	890.00	0	2,624	0.00%
2020/08/27	5	904.00	7	914.71	903.00	-2	2,636	-0.08%
2020/08/26	3	926.33	1	913.00	910.00	2	2,627	0.08%
2020/08/25	1	867.00	1	892.00	908.00	0	2,593	0.00%
2020/08/21	0	0.00	2	812.01	837.00	-2	2,642	-0.08%
2020/08/20	3	785.00	0	0.00	761.00	3	2,601	0.12%
2020/08/19	0	0.00	1.1	806.10	810.00	-1.1	2,562	-0.04%
2020/08/18	0	0.00	2	776.50	794.00	-2	2,538	-0.08%
2020/08/17	0	0.00	1	759.00	762.00	-1	2,511	-0.04%
2020/08/13	3	758.67	1	766.00	733.00	2	2,517	0.08%
2020/08/12	4	749.75	6	733.67	761.00	-2	2,514	-0.08%
2020/08/11	2	739.50	0	0.00	737.00	2	2,504	0.08%
2020/08/10	0	0.00	0.1	766.00	761.00	-0.1	2,508	0.00%
2020/08/06	0	0.00	1.1	798.10	772.00	-1.1	2,541	-0.04%
2020/08/05	0.1	763.00	0	0.00	756.00	0.1	2,538	0.00%
2020/07/29	0.1	726.00	0	0.00	722.00	0.1	2,579	0.00%
2020/07/27	0	0.00	1	713.00	709.00	-1	2,610	-0.04%
2020/07/23	3	742.00	3	751.33	751.00	0	2,607	0.00%
2020/07/21	2	739.54	1	745.00	729.00	1	2,563	0.04%
2020/07/20	0	780.00	0	0.00	773.00	0	2,515	0.00%
2020/07/17	2	748.00	0	0.00	733.00	2	2,516	0.08%
2020/07/15	1	806.00	1	816.00	780.00	0	2,481	0.00%
2020/07/14	4	822.00	2	828.49	808.00	2	2,486	0.08%
2020/07/13	3	829.67	3	835.00	845.00	0	2,462	0.00%
2020/07/09	1	817.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	0	0.00	2	834.50	831.00	-2	2,397	-0.08%
2020/07/07	2	819.00	1	836.00	815.00	1	2,420	0.04%
2020/07/06	2	819.00	1	818.00	826.00	1	2,422	0.04%
2020/07/03	1	838.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	17	794.92	17	800.59	817.00	0	2,407	0.00%
2020/06/24	8	775.50	7	772.00	782.00	1	2,403	0.04%
2020/06/19	4	725.75	3	722.00	727.00	1	2,463	0.04%
2020/06/18	1	655.00	2	683.50	684.00	-1	2,434	-0.04%
2020/06/16	0	0.00	1	620.00	630.00	-1	2,460	-0.04%
2020/06/09	0	0.00	2	619.00	606.00	-2	2,827	-0.07%
2020/06/05	1	595.00	1	600.00	601.00	0	2,860	0.00%
2020/06/04	0	0.00	1	609.00	599.00	-1	2,884	-0.03%
2020/06/03	0	0.00	1	600.00	581.00	-1	2,872	-0.03%
2020/06/02	3	576.67	5	581.40	583.00	-2	2,862	-0.07%
2020/05/29	3	579.00	3	581.67	560.00	0	2,911	0.00%
2020/05/28	0	0.00	1	562.00	578.00	-1	2,861	-0.03%
2020/05/20	1	533.00	0	0.00	530.00	1	3,063	0.03%
2020/05/19	0	0.00	1	547.00	536.00	-1	3,123	-0.03%
2020/05/11	1	505.00	1	513.00	505.00	0	3,202	0.00%
2020/05/08	1	517.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	0	527.00	0	0.00	521.00	0	3,194	0.00%
2020/05/06	3	519.00	0	0.00	520.00	3	3,259	0.09%
2020/05/04	1	540.00	0	0.00	518.00	1	3,264	0.03%
2020/04/29	0	0.00	2	575.00	578.00	-2	3,249	-0.06%
2020/04/24	2	566.00	0	0.00	566.00	2	3,321	0.06%
2020/04/22	2	569.00	0	0.00	577.00	2	3,311	0.06%
2020/04/20	0	0.00	1	541.00	546.00	-1	3,312	-0.03%
2020/04/17	1	545.00	1	565.00	547.00	0	3,330	0.00%
2020/04/15	1	586.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	0	0.00	1	585.00	585.00	-1	3,491	-0.03%
2020/04/13	2	585.00	0	0.00	580.00	2	3,484	0.06%
2020/04/10	2	599.50	3	595.00	593.00	-1	3,467	-0.03%
2020/04/09	2	592.50	1	607.00	589.00	1	3,423	0.03%
2020/04/08	3	609.00	4	610.50	592.00	-1	3,400	-0.03%
2020/04/07	4	615.75	4	621.25	600.00	0	3,364	0.00%
2020/04/06	7	593.43	7	576.29	604.00	0	3,311	0.00%
2020/03/31	7	556.71	6	554.67	552.00	1	3,221	0.03%
2020/03/30	6	546.00	7	543.57	554.00	-1	3,190	-0.03%
2020/03/27	4	541.25	4	534.50	540.00	0	3,141	0.00%
2020/03/26	5	513.20	6	521.33	535.00	-1	3,076	-0.03%
2020/03/25	8	536.88	7	531.71	512.00	1	3,018	0.03%
2020/03/24	8	500.38	8	498.31	513.00	0	2,943	0.00%
2020/03/23	2	447.50	2	456.25	466.50	0	2,883	0.00%
2020/03/20	4	458.63	4	466.00	474.50	0	2,844	0.00%
2020/03/19	7	474.43	11	465.91	448.00	-4	2,758	-0.15%
2020/03/18	6	529.00	6	505.50	497.50	0	2,652	0.00%
2020/03/17	6	512.00	6	524.67	524.00	0	2,589	0.00%
2020/03/16	8	554.63	1	570.00	515.00	7	2,491	0.28%
2020/03/13	5	482.50	1	559.00	570.00	4	2,441	0.16%
2020/03/12	3	531.33	0	0.00	524.00	3	2,345	0.13%
2020/03/03	4	609.50	4	600.75	594.00	0	2,103	0.00%
2020/03/02	1	589.00	0	0.00	597.00	1	2,067	0.05%
2020/02/26	6	624.67	6	620.17	630.00	0	1,962	0.00%
2020/02/25	5	609.60	5	599.80	610.00	0	1,909	0.00%
2020/02/24	6	592.00	8	576.38	598.00	-2	1,866	-0.11%
2020/02/21	5	556.80	7	563.57	560.00	-2	1,793	-0.11%
2020/02/20	8	550.88	11	558.73	555.00	-3	1,760	-0.17%
2020/02/19	7	541.57	9	533.67	547.00	-2	1,725	-0.12%
2020/02/18	1	516.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	0	0.00	3	518.33	530.00	-3	1,669	-0.18%
2020/02/14	1	487.50	4	490.25	498.00	-3	1,597	-0.19%
2020/02/11	2	493.00	4.1	490.80	491.00	-2.1	1,560	-0.13%
2020/02/10	3	496.00	3	487.17	498.50	0	1,561	0.00%
2020/02/07	3	496.83	3	501.67	481.50	0	1,533	0.00%
2020/02/03	2	455.50	0	0.00	455.50	2	1,437	0.14%
2020/01/30	1	485.50	2	492.50	485.00	-1	1,347	-0.07%
2020/01/17	1	458.00	0	0.00	451.50	1	1,256	0.08%
2020/01/16	3	459.67	3	460.83	463.50	0	1,249	0.00%
2020/01/15	3	463.00	3	468.50	461.50	0	1,237	0.00%
2020/01/14	1	465.00	0	0.00	469.50	1	1,214	0.08%
2020/01/13	1	457.50	0	0.00	457.50	1	1,180	0.08%
2020/01/10	0	0.00	2	460.50	457.50	-2	1,137	-0.18%
2020/01/09	1	442.00	2	437.75	440.50	-1	1,041	-0.10%
2020/01/08	1	405.00	0	0.00	405.00	1	936	0.11%
2020/01/06	2	391.50	2	385.00	386.00	0	896	0.00%
2020/01/03	0.1	385.50	0	0.00	385.50	0.1	896	0.01%
2020/01/02	1	393.00	1	398.50	393.00	0	913	0.00%
2019/12/31	0	0.00	2	397.50	390.00	-2	912	-0.22%
2019/12/25	2	390.00	2	386.00	387.00	0	1,017	0.00%
2019/12/23	2	373.00	0	0.00	372.50	2	996	0.20%
2019/12/11	1	372.00	2	372.00	372.00	-1	1,029	-0.10%
2019/12/06	3	371.17	4	358.00	374.50	-1	1,021	-0.10%
2019/12/04	1	343.00	18	338.67	339.50	-17	1,067	-1.59%
2019/12/03	2	351.00	0	0.00	353.00	2	1,143	0.17%
2019/12/02	3	357.00	0	0.00	358.00	3	1,217	0.25%
2019/11/29	0	0.00	3	369.50	370.00	-3	1,215	-0.25%
2019/11/26	2	374.25	2	372.75	377.00	0	1,260	0.00%
2019/11/22	4	365.25	0	0.00	361.00	4	1,263	0.32%
2019/11/21	4	366.00	4	364.00	366.00	0	1,268	0.00%
2019/11/20	1	358.50	1	362.00	359.50	0	1,265	0.00%
2019/11/19	1	358.00	1	363.00	361.00	0	1,269	0.00%
2019/11/18	2	355.00	2	358.50	356.50	0	1,260	0.00%
2019/11/15	10	379.00	0	0.00	376.00	10	1,234	0.81%
2019/11/14	6	383.42	1	385.00	383.00	5	1,218	0.41%
2019/11/13	1	384.00	0	0.00	385.00	1	1,229	0.08%
2019/11/12	1	390.00	1	387.00	390.00	0	1,243	0.00%
2019/11/11	4	385.00	3	384.17	382.50	1	1,277	0.08%
2019/11/08	3	391.83	2	390.00	389.00	1	1,295	0.08%
2019/11/07	5	411.90	4	411.25	405.00	1	1,342	0.07%
2019/11/05	1	405.00	0	0.00	396.00	1	1,466	0.07%
2019/11/01	1	406.00	2	408.00	406.50	-1	1,540	-0.06%
2019/10/31	0	0.00	3	395.00	392.00	-3	1,516	-0.20%
2019/10/23	1	385.00	0	0.00	383.50	1	1,512	0.07%
2019/10/15	2	382.50	0	0.00	383.00	2	1,557	0.13%
2019/10/09	0	0.00	2	388.50	387.50	-2	1,596	-0.13%
2019/10/02	0	0.00	1	426.11	408.50	-1	1,595	-0.07%
2019/09/25	1	388.00	0	0.00	388.50	1	1,644	0.06%
2019/09/24	0	0.00	1	400.00	394.50	-1	1,646	-0.06%
2019/09/12	1	380.50	0	0.00	382.00	1	1,767	0.06%
2019/09/11	0	0.00	1	384.00	385.00	-1	1,808	-0.06%
2019/09/10	2	380.00	0	0.00	375.00	2	1,844	0.11%
2019/09/06	1	388.00	1	390.50	386.00	0	1,831	0.00%
2019/09/05	0	0.00	4	406.00	380.50	-4	1,821	-0.22%
2019/09/04	0	0.00	3	415.17	422.50	-3	1,762	-0.17%
2019/08/30	2	378.50	0	0.00	378.00	2	1,897	0.11%
2019/08/22	2	375.00	0	0.00	392.00	2	2,002	0.10%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/14	0	0.00	1	396.00	392.50	-1	2,050	-0.05%
2019/08/12	1	389.00	2	395.25	389.00	-1	2,100	-0.05%
2019/08/07	0	0.00	3	370.00	370.00	-3	2,076	-0.14%
2019/08/06	0	0.00	1	324.00	336.50	-1	1,973	-0.05%
2019/08/05	1	307.50	0	0.00	306.00	1	1,907	0.05%
2019/07/25	3	304.50	0	0.00	304.50	3	2,043	0.15%
2019/07/15	0	0.00	16	318.94	320.00	-16	2,073	-0.77%
2019/07/10	2	302.75	2	311.50	303.50	0	2,134	0.00%
2019/07/03	10	302.50	0	0.00	307.00	10	2,402	0.42%
2019/07/01	8	300.50	1	302.50	302.00	7	2,391	0.29%
2019/06/28	1	298.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	4	314.13	26	308.96	306.00	-22	2,349	-0.94%
2019/06/20	1	319.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	1	306.00	0	0.00	320.00	1	2,277	0.04%
2019/06/13	0	0.00	1	312.00	304.00	-1	2,204	-0.05%
2019/06/12	1	307.00	1	307.00	308.00	0	2,225	0.00%
2019/06/11	0	0.00	30	298.92	300.50	-30	2,270	-1.32%
2019/06/10	0	0.00	1	298.00	297.00	-1	2,264	-0.04%
2019/06/06	0	0.00	5	275.50	276.00	-5	2,198	-0.23%
2019/05/21	1	245.00	1	251.50	253.50	0	2,299	0.00%
2019/05/17	0	0.00	2	260.75	267.00	-2	2,200	-0.09%
2019/05/15	1	268.00	1	261.00	267.00	0	2,136	0.00%
2019/05/13	1	248.00	1	256.00	248.00	0	2,057	0.00%
2019/05/10	8	247.50	8	248.56	251.00	0	2,027	0.00%
2019/05/09	2	246.00	2	247.75	242.50	0	1,994	0.00%
2019/05/08	6	244.08	0	0.00	245.00	6	1,972	0.30%
2019/05/07	0	0.00	1	252.00	250.00	-1	1,954	-0.05%
2019/05/06	2	251.75	0	0.00	245.00	2	1,939	0.10%
2019/04/30	0	0.00	1	251.00	256.00	-1	1,853	-0.05%
2019/04/29	5	245.50	0	0.00	248.00	5	1,846	0.27%
2019/04/26	5	249.00	0	0.00	245.00	5	1,838	0.27%
2019/04/25	5	252.00	0	0.00	254.50	5	1,814	0.28%
2019/04/24	1	257.00	0	0.00	254.50	1	1,806	0.06%
2019/04/18	0	0.00	3	263.00	258.00	-3	1,743	-0.17%
2019/04/16	2	267.00	2	270.50	266.00	0	1,680	0.00%
2019/04/12	3	257.17	1	259.50	254.00	2	1,575	0.13%
2019/04/10	0	0.00	2	229.00	226.00	-2	1,322	-0.15%
2019/04/08	0	0.00	2	216.50	220.00	-2	1,188	-0.17%
2019/04/03	3	199.00	0	0.00	200.00	3	1,127	0.27%
2019/04/02	12	202.42	0	0.00	201.00	12	1,109	1.08%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/27	1	207.00	0	0.00	203.50	1	1,059	0.09%
2019/03/21	2	205.50	1	210.50	206.50	1	1,005	0.10%
2019/03/20	2	216.50	0	0.00	216.50	2	971	0.21%
2019/03/15	1	224.00	1	229.50	221.00	0	927	0.00%
2019/03/14	1	215.50	3	223.50	226.50	-2	857	-0.23%
2019/03/13	1	210.00	1	209.50	210.00	0	771	0.00%
2019/03/08	3	200.00	13	201.81	202.50	-10	679	-1.47%
2019/03/07	0	0.00	17	197.00	200.00	-17	646	-2.63%
2019/03/06	0	0.00	1	208.00	206.00	-1	563	-0.18%
2019/03/05	1	208.00	2	207.50	209.00	-1	545	-0.18%
2019/03/04	10	208.00	4	207.88	209.00	6	517	1.16%
2019/02/27	0	0.00	15	193.83	196.00	-15	416	-3.60%
2019/02/26	0	0.00	1	175.00	178.50	-1	299	-0.33%
2019/02/20	2	159.00	0	0.00	159.50	2	215	0.93%
2019/02/19	3	160.00	0	0.00	159.50	3	215	1.39%
2019/02/15	2	158.50	0	0.00	158.00	2	209	0.96%
2019/02/14	5	165.00	0	0.00	160.50	5	203	2.45%
2019/02/13	0	0.00	1	159.00	159.00	-1	188	-0.53%
2019/02/12	5	153.50	0	0.00	154.00	5	184	2.71%
2019/01/21	1	155.50	0	0.00	153.50	1	182	0.55%
2019/01/18	0	0.00	2	157.00	155.50	-2	180	-1.11%
2019/01/17	2	154.00	0	0.00	155.50	2	173	1.15%
2019/01/15	0	0.00	2	156.00	153.50	-2	169	-1.18%
2019/01/04	0	0.00	5	141.50	142.50	-5	155	-3.21%
2018/12/27	1	146.00	1	146.00	145.50	0	181	0.00%
2018/12/17	4	150.50	0	0.00	150.00	4	197	2.02%
2018/12/14	1	151.50	0	0.00	151.50	1	197	0.51%
2018/12/13	5	150.20	0	0.00	149.50	5	184	2.72%
2018/09/17	2	145.25	0	0.00	144.50	2	328	0.61%
2018/09/13	2	143.25	2	143.50	143.50	0	333	0.00%
2018/09/11	0	0.00	1	139.00	141.50	-1	343	-0.29%
2018/08/30	1	153.00	0	0.00	152.00	1	384	0.26%
2018/08/17	1	161.00	0	0.00	160.50	1	528	0.19%
2018/08/01	1	172.50	0	0.00	173.50	1	883	0.11%
2018/07/30	0	0.00	1	174.00	174.50	-1	881	-0.11%
2018/07/25	1	174.00	1	176.00	174.00	0	891	0.00%
2018/07/06	11	164.00	0	0.00	163.50	11	892	1.23%
2018/07/04	2	176.50	0	0.00	176.50	2	891	0.22%
2018/07/02	1	179.00	0	0.00	180.00	1	913	0.11%
2018/05/30	0	0.00	1	186.00	188.00	-1	933	-0.11%
2018/05/29	1	194.50	0	0.00	188.00	1	925	0.11%
2018/05/28	10	196.00	16	195.31	194.50	-6	905	-0.66%
2018/05/25	6	190.00	5	193.00	188.00	1	858	0.12%
2018/05/24	10	185.00	5	184.00	186.00	5	806	0.62%
2018/05/23	10	184.50	10	182.00	183.50	0	793	0.00%
2018/05/22	0	0.00	10	180.00	180.00	-10	779	-1.28%
2018/05/18	10	191.00	0	0.00	186.00	10	733	1.36%
2018/05/17	2	188.75	13	187.23	188.50	-11	697	-1.58%
2018/05/15	0	0.00	2	178.75	177.00	-2	606	-0.33%
2018/05/14	3	173.00	35	172.57	178.00	-32	586	-5.46%
2018/05/11	22	168.07	1	168.50	169.00	21	529	3.97%
2018/05/10	0	0.00	3	168.33	168.50	-3	514	-0.58%
2018/05/04	1	163.50	0	0.00	163.00	1	504	0.20%
2018/04/23	0	0.00	1	163.00	161.50	-1	610	-0.16%
2018/04/19	10	161.00	0	0.00	161.50	10	598	1.67%
2018/04/17	0	0.00	1	160.50	160.00	-1	596	-0.17%
2018/04/16	0	0.00	7	162.29	162.50	-7	595	-1.17%
2018/04/13	1	166.00	0	0.00	165.00	1	595	0.17%
2018/04/12	0	0.00	4	162.00	162.00	-4	600	-0.67%
2018/04/09	1	169.00	0	0.00	168.00	1	590	0.17%
2018/03/31	1	168.00	0	0.00	168.00	1	564	0.18%
2018/03/30	5	168.20	5	168.00	166.50	0	562	0.00%
2018/03/29	5	167.00	0	0.00	167.50	5	555	0.90%
2018/03/28	2	168.00	13	170.19	166.00	-11	536	-2.05%
2018/03/16	1	155.50	0	0.00	155.00	1	450	0.22%
2018/03/12	10	153.00	0	0.00	153.50	10	460	2.17%
2018/02/08	5	156.00	5	155.50	155.00	0	562	0.00%
2018/02/06	1	160.50	2	157.50	156.50	-1	550	-0.18%
2018/01/30	0	0.00	2	163.00	162.00	-2	535	-0.37%
2018/01/26	5	170.00	0	0.00	167.50	5	524	0.95%
2018/01/23	1	166.00	0	0.00	165.50	1	488	0.20%
2018/01/16	1	160.50	0	0.00	159.50	1	457	0.22%
2018/01/08	1	160.00	0	0.00	158.50	1	489	0.20%