尼克森 (3317)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
97張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	50.30	0	0.00	50.40	4	278	1.44%
2024/04/10	0	0.00	1	53.20	53.40	-1	322	-0.31%
2024/03/13	7	52.33	0	0.00	52.00	7	475	1.47%
2024/03/11	4	53.90	4	53.00	53.50	0	524	0.00%
2024/03/08	5	54.86	0	0.00	54.10	5	535	0.93%
2024/03/07	4	56.00	0	0.00	55.10	4	559	0.71%
2024/03/05	0	0.00	2	56.70	56.70	-2	741	-0.27%
2024/03/01	0	0.00	2	57.20	56.90	-2	832	-0.24%
2024/02/29	4	56.60	0	0.00	56.70	4	835	0.48%
2024/02/27	1	55.60	2	56.40	56.50	-1	843	-0.12%
2024/02/23	0	0.00	4	57.30	56.10	-4	892	-0.45%
2024/02/22	1	56.60	0	0.00	56.70	1	901	0.11%
2024/02/16	0	0.00	2	56.85	57.00	-2	939	-0.21%
2024/02/15	0	54.50	4	56.20	56.20	-4	936	-0.43%
2024/02/02	0	0.00	0	55.80	54.50	0	947	0.00%
2024/01/30	4	54.90	0	0.00	54.90	4	1,081	0.37%
2024/01/29	1	55.80	0	0.00	56.00	1	1,084	0.09%
2024/01/26	4	56.10	0	0.00	55.60	4	1,088	0.37%
2024/01/25	1	57.20	0	0.00	56.60	1	1,098	0.09%
2024/01/24	0	0.00	1	57.50	57.50	-1	1,101	-0.09%
2024/01/22	0	56.60	0	0.00	57.10	0	1,118	0.00%
2024/01/16	1	56.90	4	56.18	57.40	-3	1,138	-0.26%
2024/01/12	1	56.00	0	0.00	55.50	1	1,129	0.09%
2024/01/11	1	55.80	0	0.00	56.00	1	1,133	0.09%
2024/01/10	0	0.00	1.2	56.76	56.40	-1.2	1,138	-0.10%
2024/01/09	3	57.30	0	0.00	57.20	3	1,149	0.26%
2024/01/08	1	59.80	0	0.00	58.50	1	1,145	0.09%
2024/01/05	2	59.50	0	0.00	59.50	2	1,154	0.17%
2024/01/03	2	60.30	0	0.00	60.30	2	1,185	0.17%
2024/01/02	1	61.10	0	0.00	60.90	1	1,203	0.08%
2023/12/28	1	63.00	1	63.20	62.90	0	1,209	0.00%
2023/12/26	1	62.90	3	62.90	62.70	-2	1,215	-0.16%
2023/12/25	0	0.00	5	62.68	62.70	-5	1,216	-0.41%
2023/12/22	5	62.00	3	62.30	62.40	2	1,217	0.16%
2023/12/21	1	60.70	0	0.00	61.60	1	1,216	0.08%
2023/12/20	3	61.20	0	0.00	61.00	3	1,214	0.25%
2023/12/19	0	0.00	3	60.53	60.70	-3	1,213	-0.25%
2023/12/18	1	62.20	0	0.00	62.00	1	1,208	0.08%
2023/12/15	0	0.00	1	63.20	63.20	-1	1,210	-0.08%
2023/12/14	1	63.90	0	0.00	64.30	1	1,208	0.08%
2023/12/12	0	0.00	2	64.70	64.30	-2	1,242	-0.16%
2023/12/11	0	0.00	1	62.80	63.10	-1	1,256	-0.08%
2023/12/08	6	63.27	0	0.00	62.80	6	1,268	0.47%
2023/12/07	3	63.37	6	63.00	62.50	-3	1,261	-0.24%
2023/12/06	2	65.10	5	65.06	64.90	-3	1,254	-0.24%
2023/12/05	1	63.70	1	64.10	63.50	0	1,218	0.00%
2023/12/04	5	64.22	0	0.00	64.00	5	1,216	0.41%
2023/12/01	2	64.50	5	65.00	65.20	-3	1,191	-0.25%
2023/11/30	15	64.33	12.5	65.51	65.20	2.5	1,155	0.22%
2023/11/29	6	62.20	2	61.50	63.30	4	1,002	0.40%
2023/11/27	2	58.30	0	0.00	58.30	2	907	0.22%
2023/11/22	0	0.00	1	60.00	59.90	-1	866	-0.12%
2023/11/21	0	0.00	1	58.30	58.00	-1	833	-0.12%
2023/11/20	3	57.90	1	58.20	58.50	2	824	0.24%
2023/11/08	1	57.30	0	0.00	56.90	1	761	0.13%
2023/11/07	1	62.20	0	0.00	62.30	1	689	0.15%
2023/11/03	0	0.00	1	59.00	58.50	-1	641	-0.16%
2023/10/25	1	58.58	0	0.00	58.30	1	579	0.18%
2023/10/24	0	57.50	0	0.00	57.30	0	574	0.00%
2023/10/23	0	0.00	0	56.50	57.30	0	578	0.00%
2023/10/19	0	0.00	0	56.40	56.20	0	572	0.00%
2023/10/17	0	0.00	4	59.50	58.70	-4	560	-0.71%
2023/10/16	0	0.00	0.3	58.20	58.10	-0.3	551	-0.06%
2023/10/13	0	0.00	0	59.00	59.10	0	549	0.00%
2023/10/12	0	0.00	0	57.50	59.60	0	542	0.00%
2023/10/11	1	57.30	0	0.00	57.30	1	515	0.19%
2023/10/06	0	0.00	0	57.90	56.60	0	509	0.00%
2023/10/05	0	0.00	0	57.80	57.50	0	487	0.00%
2023/10/04	1	56.80	1	57.00	58.00	0	480	0.00%
2023/10/03	0	0.00	0.1	57.10	57.60	-0.1	473	-0.03%
2023/10/02	0.5	57.00	0.5	56.96	57.20	0	465	0.00%
2023/09/28	0.4	57.00	0	0.00	57.20	0.4	458	0.08%
2023/09/15	1	58.00	0	0.00	57.60	1	398	0.25%
2023/09/14	0	0.00	4	55.80	57.20	-4	356	-1.12%
2023/09/07	0	0.00	2	52.00	51.40	-2	270	-0.74%
2023/09/06	0	0.00	2	50.75	50.00	-2	257	-0.78%
2023/08/30	0	48.00	0	0.00	47.90	0	256	0.00%
2023/08/25	0	0.00	1	46.45	46.80	-1	258	-0.39%
2023/08/23	2	53.10	2	53.10	52.90	0	254	0.00%
2023/08/21	0	0.00	0	53.80	53.20	0	247	0.00%
2023/07/19	4	54.10	0	0.00	53.10	4	248	1.61%
2023/06/14	0	0.00	2	54.30	54.20	-2	374	-0.53%
2023/05/25	1	52.30	0	0.00	52.30	1	407	0.25%
2023/05/16	1	51.00	0	51.10	50.90	1	418	0.24%
2023/05/04	0	0.00	0	54.70	54.10	0	435	0.00%
2023/04/26	0	0.00	3	54.30	54.50	-3	452	-0.66%
2023/04/24	1	56.00	0	0.00	56.30	1	454	0.22%
2023/04/20	1	59.10	0	0.00	58.50	1	448	0.22%
2023/04/19	0	0.00	1	61.10	60.60	-1	441	-0.23%
2023/04/17	0	0.00	1	59.50	59.70	-1	411	-0.24%
2023/04/12	0	0.00	1	60.00	60.00	-1	372	-0.27%
2023/04/11	0	0.00	1	58.80	58.70	-1	360	-0.28%
2023/03/24	0	0.00	1	57.90	57.90	-1	355	-0.28%
2023/03/22	0	0.00	0	57.30	57.60	0	352	0.00%
2023/03/17	0	54.60	0	0.00	55.30	0	383	0.00%
2023/03/15	0	55.50	0	0.00	54.90	0	462	0.00%
2023/03/08	1	59.40	7	59.20	59.40	-6	475	-1.26%
2023/03/03	0	0.00	0	58.40	58.30	0	490	0.00%
2023/03/01	0	57.50	0	57.50	57.70	0	546	0.00%
2023/02/23	0	0.00	0	58.10	58.10	0	545	0.00%
2023/02/21	2	59.05	0	59.30	58.60	2	562	0.36%
2023/02/15	1	57.00	0	0.00	56.80	1	563	0.18%
2023/02/14	0	0.00	0	57.50	57.20	0	562	0.00%
2023/02/13	0	0.00	1	56.50	56.60	-1	563	-0.18%
2023/02/10	0	58.70	0	57.60	56.80	0	567	0.00%
2023/02/06	1	57.30	0	0.00	57.00	1	575	0.17%
2023/02/02	0	0.00	1	57.70	58.20	-1	571	-0.17%
2023/02/01	1	56.40	0	0.00	57.10	1	565	0.18%
2023/01/31	0	0.00	1	56.10	56.10	-1	558	-0.18%
2023/01/30	1	55.50	0	0.00	55.30	1	554	0.18%
2022/12/29	0	0.00	1	52.70	53.70	-1	557	-0.18%
2022/12/23	3	53.20	3	53.70	54.90	0	568	0.00%
2022/12/19	1	56.50	0	0.00	56.20	1	590	0.17%
2022/12/16	1	58.00	0	0.00	57.40	1	591	0.17%
2022/12/13	1	58.10	2	57.85	57.20	-1	594	-0.17%
2022/12/09	2	59.20	0	0.00	58.30	2	590	0.34%
2022/12/08	0	0.00	2	58.50	59.80	-2	561	-0.36%
2022/12/07	3	58.07	2	58.00	57.20	1	535	0.19%
2022/12/06	0	0.00	1	56.40	55.90	-1	483	-0.21%
2022/12/01	0	57.60	0	0.00	57.30	0	484	0.00%
2022/11/30	0	58.90	0	0.00	56.70	0	483	0.00%
2022/11/29	0	57.55	1	55.50	56.10	-1	491	-0.20%
2022/11/25	2	56.25	1	57.00	56.20	1	488	0.21%
2022/11/24	1	54.60	1	55.70	56.30	0	478	0.00%
2022/11/23	1	55.90	0	0.00	54.90	1	459	0.22%
2022/11/22	0	53.60	0	0.00	52.50	0	424	0.00%
2022/11/21	0	54.10	0	0.00	53.70	0	436	0.00%
2022/11/16	1	52.50	1	53.50	53.50	0	428	0.00%
2022/11/10	1	51.50	0	0.00	51.80	1	466	0.21%
2022/11/07	1	51.00	0	0.00	51.50	1	480	0.21%
2022/11/02	0	0.00	1	47.95	48.00	-1	470	-0.21%
2022/10/31	0	45.15	1	45.75	46.00	-1	466	-0.21%
2022/10/27	1	45.50	0	0.00	46.00	1	475	0.21%
2022/10/12	0	47.63	0	0.00	46.85	0	571	0.00%
2022/09/27	0	0.00	1	49.95	51.10	-1	712	-0.14%
2022/09/26	0	0.00	4	52.40	50.10	-4	721	-0.55%
2022/09/20	0	0.00	0	56.70	56.10	0	747	0.00%
2022/09/13	1	56.60	1	57.20	56.70	0	788	0.00%
2022/09/07	1	56.50	1	56.80	56.70	0	835	0.00%
2022/09/05	5	60.58	0	0.00	60.50	5	844	0.59%
2022/09/02	1	63.60	1	63.60	63.20	0	841	0.00%
2022/08/31	0	0.00	1	64.00	64.70	-1	877	-0.11%
2022/08/19	0	0.00	1	65.30	65.00	-1	1,286	-0.08%
2022/08/16	0	0.00	1	64.40	63.90	-1	1,276	-0.08%
2022/08/12	0	0.00	1	63.50	63.70	-1	1,351	-0.07%
2022/08/10	0	0.00	0	61.00	61.80	0	1,381	0.00%
2022/08/02	0	60.80	0	0.00	60.70	0	1,517	0.00%
2022/08/01	0	0.00	5	63.00	62.60	-5	1,548	-0.32%
2022/07/28	0	0.00	1	65.10	62.90	-1	1,564	-0.06%
2022/07/19	1	61.50	0	0.00	61.80	1	1,530	0.07%
2022/07/18	1	61.60	0	0.00	61.50	1	1,526	0.07%
2022/07/14	0	0.00	1	60.00	59.70	-1	1,504	-0.07%
2022/07/13	1	59.50	0	0.00	58.10	1	1,491	0.07%
2022/07/11	7	58.50	1	58.20	58.40	6	1,477	0.41%
2022/07/08	1	59.40	1	58.20	59.20	0	1,463	0.00%
2022/07/07	0	0.00	4	54.40	55.50	-4	1,419	-0.28%
2022/07/06	0	0.00	0	55.10	51.80	0	1,408	0.00%
2022/07/04	0	0.00	1	54.40	53.70	-1	1,401	-0.07%
2022/07/01	0	0.00	1	56.40	54.50	-1	1,390	-0.07%
2022/06/28	1	62.60	0	0.00	62.10	1	1,361	0.07%
2022/06/27	0	0.00	1	64.80	64.50	-1	1,364	-0.07%
2022/06/24	1	63.00	0	0.00	63.30	1	1,364	0.07%
2022/06/23	2	63.20	0	0.00	63.30	2	1,358	0.15%
2022/06/10	1	72.90	3	72.70	72.60	-2	1,366	-0.15%
2022/06/09	0	0.00	1	71.80	72.20	-1	1,358	-0.07%
2022/06/08	0	73.90	0	74.30	73.10	0	1,326	0.00%
2022/06/01	1	75.50	0	0.00	75.10	1	1,239	0.08%
2022/05/30	1	70.80	0	0.00	73.20	1	1,094	0.09%
2022/05/20	0	0.00	1	68.10	68.90	-1	854	-0.12%
2022/05/19	0	0.00	3	65.60	68.10	-3	820	-0.37%
2022/05/16	2	65.05	1	63.70	63.10	1	773	0.13%
2022/05/12	1	63.80	0	0.00	61.90	1	739	0.14%
2022/05/10	2	60.10	2	60.50	65.00	0	717	0.00%
2022/05/09	1	62.80	2	64.00	61.80	-1	697	-0.14%
2022/05/05	1	59.50	0	0.00	59.50	1	665	0.15%
2022/05/04	1	59.50	0	0.00	59.00	1	648	0.15%
2022/04/27	3	50.90	3	51.87	53.80	0	655	0.00%
2022/04/20	0	0.00	1	60.70	60.70	-1	691	-0.14%
2022/04/19	1	61.40	0	0.00	60.40	1	708	0.14%
2022/04/15	2	62.85	0	0.00	62.10	2	781	0.26%
2022/04/12	1	63.70	1	63.90	63.90	0	1,178	0.00%
2022/04/11	1	67.20	0	0.00	65.00	1	1,312	0.08%
2022/04/08	1	67.90	1	68.70	67.70	0	1,614	0.00%
2022/04/07	0	0.00	3	68.70	67.60	-3	1,626	-0.18%
2022/04/06	1	69.50	0	0.00	70.00	1	1,636	0.06%
2022/03/30	1	73.00	1	72.20	72.10	0	1,658	0.00%
2022/03/29	1	71.50	50	71.01	71.30	-49	1,654	-2.96%
2022/03/28	1	69.80	0	0.00	70.40	1	1,652	0.06%
2022/03/23	0	0.00	1	71.80	70.70	-1	1,663	-0.06%
2022/03/22	1	69.80	0	69.70	69.70	1	1,648	0.06%
2022/03/21	1	69.80	0	0.00	69.10	1	1,649	0.06%
2022/03/18	0	0.00	1	70.20	70.30	-1	1,651	-0.06%
2022/03/17	0	0.00	2.1	69.30	69.80	-2.1	1,648	-0.12%
2022/03/11	0	0.00	1	66.10	66.20	-1	1,741	-0.06%
2022/03/08	1	65.00	0	0.00	64.10	1	1,821	0.05%
2022/03/04	1	68.80	0	0.00	68.80	1	1,906	0.05%
2022/03/03	0	0.00	1	70.20	70.40	-1	1,937	-0.05%
2022/03/02	1	68.50	2	69.30	69.90	-1	1,962	-0.05%
2022/03/01	1	68.50	0	68.70	68.90	1	1,979	0.05%
2022/02/25	1	67.20	0	0.00	67.40	1	2,012	0.05%
2022/02/24	0	69.40	0	0.00	66.60	0	2,110	0.00%
2022/02/21	1	70.30	0	0.00	70.80	1	2,244	0.04%
2022/02/14	2	71.30	1	70.90	70.90	1	2,845	0.04%
2022/02/11	0	0.00	3	72.87	72.40	-3	2,870	-0.10%
2022/02/10	1	72.40	0	0.00	72.00	1	2,905	0.03%
2022/02/09	1	71.00	0	72.00	71.80	1	2,917	0.03%
2022/02/07	1	68.40	0	0.00	68.10	1	3,066	0.03%
2022/01/25	0	0.00	1	68.10	67.30	-1	3,158	-0.03%
2022/01/24	1	68.50	0	0.00	69.30	1	3,305	0.03%
2022/01/21	0	0.00	1	69.80	69.70	-1	3,445	-0.03%
2022/01/20	1	70.80	0	0.00	71.70	1	3,451	0.03%
2022/01/19	1	71.10	0	0.00	70.50	1	3,469	0.03%
2022/01/14	30	68.80	0	0.00	69.90	30	3,533	0.85%
2022/01/12	0	0.00	5	70.60	70.90	-5	3,561	-0.14%
2022/01/11	2	73.60	0	0.00	72.00	2	3,598	0.06%
2022/01/07	22	78.37	2	78.00	77.70	20	3,595	0.56%
2022/01/06	2	82.95	1	83.50	81.60	1	3,544	0.03%
2022/01/05	5	85.54	4	86.35	84.80	1	3,478	0.03%
2022/01/04	15	83.90	5	83.76	84.50	10	3,237	0.31%
2022/01/03	7	84.04	8	83.63	82.70	-1	3,127	-0.03%
2021/12/30	0	0.00	16	80.09	80.00	-16	2,843	-0.56%
2021/12/29	1	79.00	0	0.00	79.00	1	2,856	0.04%
2021/12/24	14	78.60	10	80.30	78.60	4	2,965	0.13%
2021/12/20	10	78.80	0	0.00	78.70	10	2,996	0.33%
2021/12/15	2	77.10	0	0.00	78.30	2	3,003	0.07%
2021/12/13	0	0.00	2	78.45	78.90	-2	3,000	-0.07%
2021/12/10	1	79.10	0	0.00	78.70	1	3,006	0.03%
2021/12/09	1	81.60	0	0.00	79.50	1	3,011	0.03%
2021/12/07	3	83.90	1	83.60	82.40	2	2,979	0.07%
2021/12/02	6	83.95	6	81.00	81.00	0	2,980	0.00%
2021/12/01	1	81.50	3	83.03	83.20	-2	3,034	-0.07%
2021/11/30	7	82.63	5	82.60	81.40	2	3,044	0.07%
2021/11/29	0	0.00	0.4	78.90	78.90	-0.4	3,039	-0.01%
2021/11/26	2	78.10	0	0.00	78.00	2	3,093	0.06%
2021/11/23	7	83.53	5	84.46	82.00	2	3,449	0.06%
2021/11/22	0	0.00	1	84.10	83.80	-1	3,383	-0.03%
2021/11/19	0	0.00	2	83.30	82.50	-2	3,380	-0.06%
2021/11/17	2	83.95	2	83.30	82.20	0	3,382	0.00%
2021/11/16	1	82.10	0	0.00	81.20	1	3,270	0.03%
2021/11/15	3.2	84.94	1	83.40	83.10	2.2	3,230	0.07%
2021/11/12	2	79.90	2	79.30	80.00	0	3,025	0.00%
2021/11/11	0	0.00	1	78.70	77.10	-1	2,998	-0.03%
2021/11/10	0	0.00	1	78.10	77.50	-1	3,003	-0.03%
2021/11/09	1	77.90	0	0.00	77.70	1	3,024	0.03%
2021/11/08	0	75.00	22	75.00	75.00	-22	3,028	-0.73%
2021/11/05	9.1	76.89	9	76.93	76.40	0.1	3,046	0.00%
2021/11/04	34.2	77.73	14	78.20	79.30	20.2	3,037	0.66%
2021/11/03	2	74.40	2	75.55	76.30	0	2,980	0.00%
2021/11/02	1	74.90	3	75.63	74.90	-2	2,987	-0.07%
2021/11/01	12.1	77.49	5.2	78.40	77.80	6.9	2,969	0.23%
2021/10/29	2	74.70	7	74.16	74.80	-5	2,873	-0.17%
2021/10/27	0	0.00	3	69.70	70.00	-3	2,824	-0.11%
2021/10/26	2	69.40	2	70.50	68.10	0	2,916	0.00%
2021/10/25	1	68.60	0	0.00	69.60	1	2,996	0.03%
2021/10/21	0.2	68.40	0	0.00	67.10	0.2	3,214	0.01%
2021/10/20	8	68.20	16	67.75	67.60	-8	3,317	-0.24%
2021/10/19	0	0.00	1	66.70	67.40	-1	3,493	-0.03%
2021/10/15	10	64.34	10	64.55	63.60	0	4,049	0.00%
2021/10/14	1	61.00	0	0.00	62.80	1	4,161	0.02%
2021/10/13	1	60.50	0	0.00	60.20	1	4,363	0.02%
2021/10/08	5	64.70	0	0.00	64.70	5	4,466	0.11%
2021/10/07	1	65.60	0	0.00	67.50	1	4,599	0.02%
2021/10/06	1	65.30	0	0.00	63.80	1	4,832	0.02%
2021/10/05	11	66.44	2	66.15	66.10	9	5,039	0.18%
2021/09/29	2	67.10	0	0.00	65.10	2	5,414	0.04%
2021/09/23	0	0.00	1	69.30	68.80	-1	6,403	-0.02%
2021/09/22	1	69.30	0	0.00	68.00	1	6,490	0.02%
2021/09/16	1	70.70	0	0.00	70.50	1	6,757	0.01%
2021/09/15	0	0.00	2	71.10	70.80	-2	6,812	-0.03%
2021/09/09	1	74.30	5	73.80	74.30	-4	6,995	-0.06%
2021/09/08	1	72.00	0	0.00	71.60	1	7,066	0.01%
2021/09/07	5	73.62	1	73.10	73.90	4	7,088	0.06%
2021/09/03	1	78.80	1	79.60	80.50	0	7,003	0.00%
2021/09/02	0	0.00	7	78.86	78.20	-7	7,130	-0.10%
2021/09/01	1	82.30	0	0.00	82.70	1	7,121	0.01%
2021/08/31	7	83.40	3	82.80	82.00	4	7,066	0.06%
2021/08/30	2	80.00	2	80.25	78.40	0	6,782	0.00%
2021/08/27	6	77.98	1	79.00	77.60	5	6,797	0.07%
2021/08/24	5	76.10	11	76.70	76.70	-6	6,875	-0.09%
2021/08/23	4	76.10	3	76.33	77.10	1	6,965	0.01%
2021/08/20	1	71.30	0	0.00	70.60	1	6,990	0.01%
2021/08/19	2	70.90	4	70.83	69.00	-2	7,017	-0.03%
2021/08/18	2	73.00	2	74.20	74.50	0	7,029	0.00%
2021/08/17	5	71.70	3	72.50	70.90	2	7,037	0.03%
2021/08/12	1	79.20	0	0.00	79.50	1	6,980	0.01%
2021/08/11	1	76.30	0	0.00	74.00	1	6,944	0.01%
2021/08/10	2	78.20	0	0.00	77.80	2	6,936	0.03%
2021/08/09	3	79.63	7	80.77	78.60	-4	6,940	-0.06%
2021/08/06	3	84.10	0	0.00	83.30	3	6,920	0.04%
2021/08/05	1	85.30	0	0.00	86.30	1	6,925	0.01%
2021/08/04	3	85.17	0	0.00	85.00	3	6,976	0.04%
2021/08/03	0	0.00	2	84.60	84.60	-2	6,981	-0.03%
2021/08/02	1	84.30	2	82.30	82.50	-1	7,004	-0.01%
2021/07/30	3	83.87	0	0.00	82.50	3	7,009	0.04%
2021/07/29	23	83.02	22	84.44	87.40	1	6,932	0.01%
2021/07/28	3	83.20	4	82.80	82.20	-1	6,866	-0.01%
2021/07/27	1	90.10	1	93.00	87.30	0	6,839	0.00%
2021/07/26	1	92.10	0	0.00	91.00	1	6,737	0.01%
2021/07/23	8	93.01	13	93.15	89.80	-5	6,674	-0.07%
2021/07/22	15	94.41	10	95.50	92.20	5	6,564	0.08%
2021/07/21	1	89.00	7	88.17	90.40	-6	6,298	-0.10%
2021/07/20	9	84.32	9	84.81	82.20	0	6,304	0.00%
2021/07/19	1	83.20	5	84.08	84.50	-4	6,295	-0.06%
2021/07/16	2	79.95	0	0.00	79.20	2	6,257	0.03%
2021/07/15	1	79.30	1	80.30	80.20	0	6,362	0.00%
2021/07/14	33	76.55	34	77.27	80.00	-1	6,517	-0.02%
2021/07/13	7	87.84	13	84.18	82.30	-6	6,702	-0.09%
2021/07/12	6	86.62	2	87.05	85.00	4	6,751	0.06%
2021/07/09	12	81.35	3	81.00	82.00	9	6,606	0.14%
2021/07/08	3	81.27	3	79.73	79.50	0	6,549	0.00%
2021/07/07	4	78.98	4	76.95	77.30	0	6,455	0.00%
2021/07/06	0	0.00	4	77.90	76.50	-4	6,417	-0.06%
2021/07/05	29	78.63	30	79.29	78.00	-1	6,324	-0.02%
2021/07/02	10	74.43	14	73.30	76.70	-4	5,871	-0.07%
2021/07/01	0	0.00	15	70.01	69.80	-15	5,803	-0.26%
2021/06/30	2	71.30	3	72.63	72.00	-1	5,786	-0.02%
2021/06/29	9	70.89	2	71.00	71.00	7	5,824	0.12%
2021/06/28	10	70.15	4	70.10	71.90	6	6,018	0.10%
2021/06/23	1	65.00	2	66.70	67.40	-1	6,125	-0.02%
2021/06/21	0	0.00	8.1	65.01	64.70	-8.1	6,195	-0.13%
2021/06/18	6.1	69.15	1	66.50	66.00	5.1	6,181	0.08%
2021/06/16	1	64.50	0	64.80	65.50	1	6,113	0.02%
2021/06/10	15	67.33	14	65.46	64.30	1	6,210	0.02%
2021/06/09	1	64.30	0	0.00	63.60	1	6,326	0.02%
2021/06/08	3	66.70	1	67.00	65.10	2	6,294	0.03%
2021/06/07	0	0.00	4	65.90	65.50	-4	6,291	-0.06%
2021/06/04	2	67.25	1	67.50	66.90	1	6,251	0.02%
2021/06/03	0	0.00	0	67.10	66.60	0	6,182	0.00%
2021/06/02	1	66.50	1	67.30	66.40	0	6,154	0.00%
2021/06/01	2	67.90	11	67.14	67.50	-9	6,125	-0.15%
2021/05/31	48	66.45	28	66.80	66.90	20	6,129	0.33%
2021/05/28	1	63.00	1	63.80	62.80	0	6,003	0.00%
2021/05/27	1	59.50	2	60.60	62.40	-1	5,983	-0.02%
2021/05/25	0	0.00	1	59.50	58.90	-1	5,968	-0.02%
2021/05/20	1	54.90	0	0.00	52.40	1	6,314	0.02%
2021/05/17	0	0.00	1	47.30	47.90	-1	6,305	-0.02%
2021/05/14	1	55.50	0	52.80	52.20	1	6,267	0.02%
2021/05/13	1	54.00	0	0.00	54.00	1	6,231	0.02%
2021/05/12	0	0.00	7	54.26	55.30	-7	6,185	-0.11%
2021/05/11	0	0.00	1	57.50	56.40	-1	6,094	-0.02%
2021/05/10	2	63.65	0	64.75	62.10	2	6,038	0.03%
2021/05/07	0	0.00	1	64.10	66.20	-1	5,967	-0.02%
2021/05/05	3	63.30	0	0.00	61.80	3	5,882	0.05%
2021/05/03	0	0.00	0	67.58	65.10	0	5,774	0.00%
2021/04/29	0	0.00	0	69.13	68.90	0	5,728	0.00%
2021/04/27	8	71.20	0	0.00	69.70	8	5,595	0.14%
2021/04/26	11	76.95	16	76.89	72.20	-5	5,523	-0.09%
2021/04/23	2	71.50	3	69.80	71.90	-1	5,272	-0.02%
2021/04/22	0	0.00	1	67.30	65.40	-1	5,137	-0.02%
2021/04/20	4	67.20	3	65.87	67.20	1	4,836	0.02%
2021/04/19	5	65.24	14	66.70	65.00	-9	4,638	-0.19%
2021/04/16	3	62.77	2	62.30	63.10	1	4,320	0.02%
2021/04/15	3	58.20	4	57.75	58.80	-1	4,079	-0.02%
2021/04/14	3	55.53	0	0.00	56.60	3	4,038	0.07%
2021/04/13	1	58.20	2	58.70	56.80	-1	4,167	-0.02%
2021/04/12	10	57.99	0	0.00	56.40	10	4,163	0.24%
2021/04/09	2	59.00	1	57.80	57.60	1	4,314	0.02%
2021/04/08	0	0.00	2	60.60	59.90	-2	4,326	-0.05%
2021/04/07	2	59.80	4	60.63	59.70	-2	4,314	-0.05%
2021/04/06	3	58.97	1	58.30	58.00	2	4,200	0.05%
2021/04/01	3	59.90	8	58.11	59.00	-5	4,512	-0.11%
2021/03/31	11	57.98	3.9	57.30	58.20	7.1	4,698	0.15%
2021/03/30	0.9	55.50	2	55.50	55.30	-1.1	4,419	-0.03%
2021/03/29	3	56.10	14	55.49	54.30	-11	4,312	-0.26%
2021/03/23	5	51.70	0	0.00	51.70	5	4,042	0.12%
2021/03/19	1	54.20	3	54.07	53.50	-2	4,049	-0.05%
2021/03/18	2	53.00	1	53.00	53.30	1	4,157	0.02%
2021/03/17	2	53.30	0	0.00	53.00	2	4,152	0.05%
2021/03/16	5	54.60	1	52.90	52.90	4	4,137	0.10%
2021/03/15	11	54.46	16	54.96	55.30	-5	4,079	-0.12%
2021/03/12	0	0.00	0	51.20	51.80	0	3,834	0.00%
2021/03/08	0	53.00	0	0.00	49.35	0	4,133	0.00%
2021/03/04	2	52.60	2	53.20	52.50	0	4,118	0.00%
2021/03/03	5	51.60	1	51.70	52.50	4	4,057	0.10%
2021/03/02	1	52.80	0	0.00	52.10	1	4,160	0.02%
2021/02/26	0	0.00	1	52.90	52.60	-1	4,166	-0.02%
2021/02/25	2	52.85	0	0.00	52.90	2	4,233	0.05%
2021/02/24	6	53.90	5	53.50	52.70	1	4,250	0.02%
2021/02/23	1	52.20	1	51.30	52.00	0	4,117	0.00%
2021/02/22	3	52.17	1	52.50	52.20	2	4,038	0.05%
2021/02/19	1	46.30	1	46.50	48.50	0	3,841	0.00%
2021/02/18	0	0.00	3	46.10	46.75	-3	3,816	-0.08%
2021/02/17	3	44.80	0	0.00	44.75	3	3,858	0.08%
2021/02/05	0	0.00	1	42.40	42.45	-1	3,876	-0.03%
2021/02/04	0	0.00	1	43.10	42.20	-1	3,922	-0.03%
2021/02/03	1	43.35	0	0.00	43.15	1	3,930	0.03%
2021/01/29	0	0.00	6	43.68	42.70	-6	3,972	-0.15%
2021/01/28	0	0.00	1	43.65	43.75	-1	3,974	-0.03%
2021/01/25	5	45.85	0	0.00	45.85	5	4,000	0.12%
2021/01/19	3	48.60	0	0.00	48.60	3	4,014	0.07%
2021/01/14	0	0.00	3	49.33	49.70	-3	3,982	-0.08%
2021/01/13	1	49.15	1	48.35	48.35	0	3,970	0.00%
2021/01/12	0	0.00	10	47.85	47.85	-10	3,958	-0.25%
2021/01/08	2	48.90	0	0.00	49.10	2	4,072	0.05%
2021/01/07	10	50.90	3	51.30	50.70	7	4,018	0.17%
2021/01/06	14	53.19	20	53.54	50.70	-6	3,989	-0.15%
2021/01/05	6	51.27	0	0.00	50.50	6	3,816	0.16%
2021/01/04	5	51.07	3	50.73	52.20	2	3,838	0.05%
2020/12/31	12	50.03	12	50.69	49.65	0	3,705	0.00%
2020/12/30	4	50.01	1	50.00	50.50	3	3,916	0.08%
2020/12/29	6	49.96	13	49.73	49.00	-7	3,873	-0.18%
2020/12/28	15	49.68	10	50.21	50.80	5	3,769	0.13%
2020/12/25	18	46.84	19	47.43	48.05	-1	3,390	-0.03%
2020/12/24	0	0.00	3	43.30	43.70	-3	3,054	-0.10%
2020/12/22	4	42.54	1	42.80	42.30	3	3,056	0.10%
2020/12/21	1	44.50	4	44.29	44.00	-3	3,048	-0.10%
2020/12/18	1	43.95	1	42.75	42.60	0	3,029	0.00%
2020/12/17	1	42.50	0	0.00	42.40	1	3,055	0.03%
2020/12/16	2	42.50	3	42.88	42.75	-1	3,338	-0.03%
2020/12/15	2	42.00	6	43.27	42.75	-4	3,452	-0.12%
2020/12/14	1	43.50	6	44.26	43.30	-5	3,401	-0.15%
2020/12/11	5	42.01	2	41.90	42.00	3	3,198	0.09%
2020/12/10	2	42.25	1	42.50	42.50	1	3,175	0.03%
2020/12/09	5	43.71	4	43.81	43.40	1	3,142	0.03%
2020/12/04	3	42.55	1	42.65	42.55	2	2,994	0.07%
2020/12/03	4	43.54	7	44.63	43.00	-3	2,956	-0.10%
2020/12/02	0	0.00	2	42.40	42.65	-2	2,717	-0.07%
2020/12/01	5	41.10	0	0.00	41.40	5	2,638	0.19%
2020/11/26	5	42.65	0	0.00	41.65	5	2,602	0.19%
2020/11/25	0	41.90	1	42.20	42.10	-1	2,479	-0.04%
2020/11/24	3	42.50	1	41.25	41.25	2	2,429	0.08%
2020/11/23	0	0.00	1	41.00	41.00	-1	2,406	-0.04%
2020/11/17	0	0.00	1	39.30	39.60	-1	2,374	-0.04%
2020/11/16	1	40.30	0	0.00	40.10	1	2,356	0.04%
2020/11/10	0	0.00	0	38.40	38.35	0	2,189	0.00%
2020/11/04	1	37.85	0	0.00	37.80	1	2,131	0.05%
2020/10/28	2	38.70	2	38.50	38.00	0	2,067	0.00%
2020/10/16	0	0.00	1	40.00	37.80	-1	1,956	-0.05%
2020/10/12	0	0.00	0	39.40	38.20	0	1,769	0.00%
2020/10/08	1	38.70	0	0.00	39.55	1	1,693	0.06%
2020/10/07	20	40.63	21	40.97	39.45	-1	1,642	-0.06%
2020/10/06	1	37.70	1	38.30	38.30	0	1,342	0.00%
2020/10/05	0	0.00	1	38.25	38.25	-1	1,338	-0.07%
2020/09/28	1	37.75	0	0.00	37.50	1	1,382	0.07%
2020/09/22	10	39.35	10	39.90	40.65	0	1,348	0.00%
2020/09/21	5	39.65	8	40.34	40.50	-3	1,259	-0.24%
2020/09/18	2	37.48	2	38.05	38.50	0	981	0.00%
2020/09/07	0	0.00	1	36.45	35.90	-1	919	-0.11%
2020/09/04	1	36.60	0	0.00	36.45	1	932	0.11%
2020/08/26	0	0.00	0	37.10	37.00	0	1,126	0.00%
2020/08/24	6	36.58	2	36.50	36.50	4	1,126	0.36%
2020/08/05	0	0.00	1	36.35	36.50	-1	1,501	-0.07%
2020/07/27	3	36.55	6	35.60	35.55	-3	1,825	-0.16%
2020/07/17	3	37.25	1	37.20	36.65	2	1,973	0.10%
2020/07/15	1	36.95	0	0.00	36.95	1	2,000	0.05%
2020/07/10	1	37.70	2	38.40	37.75	-1	2,181	-0.05%
2020/07/06	2	41.10	0	40.80	40.80	2	2,174	0.09%
2020/07/03	0	0.00	2	39.50	39.75	-2	2,141	-0.09%
2020/06/30	1	38.60	1	38.65	38.55	0	2,148	0.00%
2020/06/29	1	39.05	1	38.40	38.35	0	2,166	0.00%
2020/06/23	1	38.00	0	0.00	37.90	1	2,188	0.05%
2020/06/22	1	38.85	0	0.00	38.35	1	2,231	0.04%
2020/06/18	0	0.00	5	38.13	38.85	-5	2,274	-0.22%
2020/06/15	5	37.80	0	0.00	37.20	5	2,322	0.22%
2020/06/11	7	38.67	7	38.33	37.85	0	2,357	0.00%
2020/06/10	2	38.70	12	38.40	38.90	-10	2,364	-0.42%
2020/06/09	6	39.75	5	39.43	39.45	1	2,359	0.04%
2020/06/08	7	43.02	8	43.23	42.50	-1	2,321	-0.04%
2020/06/05	5	42.00	6	42.21	42.05	-1	2,237	-0.04%
2020/06/04	8	42.07	7	42.06	42.25	1	2,241	0.04%
2020/06/03	11	41.92	2	42.40	42.00	9	2,236	0.40%
2020/06/02	2	41.83	5	41.85	41.50	-3	2,214	-0.14%
2020/06/01	3	41.32	1	41.25	41.25	2	2,214	0.09%
2020/05/29	3	41.27	1	41.05	41.05	2	2,221	0.09%
2020/05/27	1	40.25	0	0.00	40.60	1	2,193	0.05%
2020/05/26	0	0.00	7	42.06	40.70	-7	2,180	-0.32%
2020/05/25	5	40.76	7	40.67	40.90	-2	2,064	-0.10%
2020/05/22	0	0.00	1	38.40	38.20	-1	2,012	-0.05%
2020/05/21	0	0.00	1	39.00	38.80	-1	2,012	-0.05%
2020/05/20	1	39.50	1	39.10	38.50	0	2,017	0.00%
2020/05/19	1	36.90	0	0.00	37.25	1	2,054	0.05%
2020/05/12	0	0.00	3	38.48	38.20	-3	2,088	-0.14%
2020/05/08	2	39.15	11	38.65	39.75	-9	2,046	-0.44%
2020/05/07	1	38.30	10	38.30	38.30	-9	1,969	-0.46%
2020/05/05	0	0.00	1	37.65	37.60	-1	1,888	-0.05%
2020/05/04	1	35.80	4	35.75	35.75	-3	1,841	-0.16%
2020/04/30	1	37.30	0	0.00	37.15	1	1,846	0.05%
2020/04/29	2	36.75	1	37.00	36.85	1	1,858	0.05%
2020/04/28	9	36.45	0	0.00	36.35	9	1,867	0.48%
2020/04/24	1	36.20	0	0.00	36.05	1	1,861	0.05%
2020/04/23	11	37.26	1	37.15	36.50	10	1,854	0.54%
2020/04/22	1	33.85	1	34.30	36.35	0	1,774	0.00%
2020/04/20	0	0.00	1	34.90	35.35	-1	1,740	-0.06%
2020/04/17	2	34.38	1	34.35	35.00	1	1,732	0.06%
2020/04/16	1	35.30	10	34.00	35.35	-9	1,690	-0.53%
2020/04/13	0	0.00	5	31.50	31.30	-5	1,552	-0.32%
2020/04/09	0	0.00	9	32.42	32.00	-9	1,577	-0.57%
2020/04/08	9	32.83	0	0.00	33.00	9	1,568	0.57%
2020/04/07	0	0.00	1	32.20	32.25	-1	1,558	-0.06%
2020/03/31	15	30.25	0	0.00	29.70	15	1,891	0.79%
2020/03/27	5	29.76	0	0.00	29.95	5	1,900	0.26%
2020/03/26	0	0.00	1	28.50	29.20	-1	1,865	-0.05%
2020/03/25	0	0.00	15	29.18	29.30	-15	1,839	-0.82%
2020/03/23	1	25.50	0	0.00	25.40	1	1,814	0.06%
2020/03/20	10	27.53	10	27.20	27.55	0	1,881	0.00%
2020/03/19	2	25.06	0	0.00	25.05	2	1,920	0.10%
2020/03/18	1	29.30	1	29.25	27.80	0	1,914	0.00%
2020/03/17	0	28.50	0	0.00	28.50	0	1,981	0.00%
2020/03/13	0	0.00	1	33.15	34.00	-1	2,053	-0.05%
2020/03/12	2	39.65	4	37.00	36.60	-2	2,306	-0.09%
2020/03/10	6	40.50	0	0.00	41.75	6	2,362	0.25%
2020/03/09	5	42.80	0	0.00	41.30	5	2,351	0.21%
2020/03/05	10	45.33	0	0.00	45.10	10	2,337	0.43%
2020/03/04	0	0.00	1	45.00	45.05	-1	2,295	-0.04%
2020/03/02	0	0.00	4	42.35	42.40	-4	2,293	-0.17%
2020/02/27	1	43.80	10	43.75	41.85	-9	2,285	-0.39%
2020/02/25	7	45.10	0	0.00	45.00	7	2,261	0.31%
2020/02/21	0	0.00	5	45.65	45.80	-5	2,251	-0.22%
2020/02/20	13	46.30	12	47.38	46.10	1	2,232	0.04%
2020/02/17	3	42.72	0	0.00	43.20	3	2,104	0.14%
2020/02/14	0	0.00	1	42.35	42.40	-1	2,079	-0.05%
2020/02/12	5	42.50	0	0.00	42.30	5	2,096	0.24%
2020/02/11	5	41.75	0	0.00	41.60	5	2,122	0.24%
2020/02/07	0	0.00	1	42.45	41.60	-1	2,261	-0.04%
2020/02/04	1	40.30	0	0.00	41.55	1	2,428	0.04%
2020/01/31	7	40.53	5	41.20	41.70	2	2,545	0.08%
2020/01/17	2	48.85	0	0.00	48.35	2	3,108	0.06%
2020/01/08	1	46.90	2	46.88	46.50	-1	3,455	-0.03%
2020/01/03	10	50.50	15	49.51	49.40	-5	3,520	-0.14%
2020/01/02	0	0.00	10	50.70	50.90	-10	3,693	-0.27%
2019/12/27	28	53.20	25	51.77	50.90	3	3,659	0.08%
2019/12/26	6	51.23	6	51.37	51.80	0	3,458	0.00%
2019/12/25	0	0.00	1	49.90	50.40	-1	3,347	-0.03%
2019/12/24	1	49.55	1	49.20	48.80	0	3,320	0.00%
2019/12/17	1	50.80	1	49.50	49.90	0	3,355	0.00%
2019/12/13	0	0.00	1	48.40	47.80	-1	3,490	-0.03%
2019/12/12	0	0.00	6	49.18	48.60	-6	3,507	-0.17%
2019/12/11	10	49.92	11	50.06	50.00	-1	3,431	-0.03%
2019/12/09	11	50.52	6	50.21	49.20	5	3,352	0.15%
2019/12/06	4	48.60	11	49.65	49.65	-7	3,101	-0.23%
2019/12/03	1	44.95	0	0.00	44.85	1	3,101	0.03%
2019/11/29	3	46.43	0	0.00	46.30	3	3,137	0.10%
2019/11/19	10	47.00	0	0.00	46.55	10	3,613	0.28%
2019/11/07	0	0.00	2	48.03	47.80	-2	4,121	-0.05%
2019/11/04	0	0.00	4	52.33	51.80	-4	3,945	-0.10%
2019/11/01	2	52.95	1	52.90	53.30	1	3,874	0.03%
2019/10/31	1	52.20	2	51.60	51.50	-1	3,776	-0.03%
2019/10/30	2	52.50	5	52.92	52.40	-3	3,732	-0.08%
2019/10/29	2	50.70	10	53.13	50.80	-8	3,604	-0.22%
2019/10/28	20	52.66	7	53.09	51.70	13	3,527	0.37%
2019/10/25	15	51.85	21	51.84	53.10	-6	3,262	-0.18%
2019/10/24	4	48.11	0	48.40	48.30	4	3,025	0.13%
2019/10/23	8	49.84	5	49.06	48.40	3	3,020	0.10%
2019/10/22	3	48.00	2	47.73	48.25	1	2,906	0.03%
2019/10/18	0	0.00	1	47.00	47.05	-1	2,864	-0.03%
2019/10/17	1	46.50	1	46.60	46.80	0	2,858	0.00%
2019/10/16	4	48.88	2	48.18	47.10	2	2,841	0.07%
2019/10/14	1	47.40	6	47.13	46.80	-5	2,767	-0.18%
2019/10/09	2	47.00	5	47.16	46.60	-3	2,713	-0.11%
2019/10/08	9	47.18	4	47.38	47.00	5	2,681	0.19%
2019/10/04	0	0.00	3	45.40	44.90	-3	2,482	-0.12%
2019/10/03	3	44.53	1	44.80	44.55	2	2,460	0.08%
2019/10/02	2	45.43	5	45.44	45.40	-3	2,477	-0.12%
2019/10/01	1	43.40	0	0.00	44.95	1	2,461	0.04%
2019/09/27	1	43.00	0	0.00	43.00	1	2,455	0.04%
2019/09/25	2	44.78	0	0.00	44.10	2	2,477	0.08%
2019/09/19	6	46.97	4	47.61	46.50	2	2,419	0.08%
2019/09/18	1	45.55	0	0.00	45.90	1	2,245	0.04%
2019/09/17	0	0.00	5	44.08	44.70	-5	2,237	-0.22%
2019/09/12	0	0.00	5	43.65	43.70	-5	2,198	-0.23%
2019/09/11	3	43.40	0	0.00	43.40	3	2,202	0.14%
2019/09/04	4	46.20	0	0.00	46.30	4	2,093	0.19%
2019/09/03	0	0.00	1	46.05	46.00	-1	2,091	-0.05%
2019/09/02	0	0.00	1	46.60	47.50	-1	2,091	-0.05%
2019/08/30	5	46.64	4	45.35	45.60	1	2,058	0.05%
2019/08/29	0	0.00	1	46.65	46.40	-1	2,011	-0.05%
2019/08/28	13	47.85	5	47.60	47.30	8	1,965	0.41%
2019/08/27	5	45.60	5	47.84	48.10	0	1,869	0.00%
2019/08/26	6	44.05	0	0.00	44.00	6	1,735	0.35%
2019/08/23	0	0.00	1	45.85	45.35	-1	1,688	-0.06%
2019/08/20	1	45.30	22	43.02	44.70	-21	1,452	-1.45%
2019/08/19	4	41.05	3	41.30	41.90	1	1,221	0.08%
2019/08/16	16	39.52	0	0.00	40.40	16	1,134	1.41%
2019/08/14	3	38.55	3	38.25	37.85	0	1,028	0.00%
2019/08/13	0	0.00	1	36.90	38.25	-1	984	-0.10%
2019/08/12	4	36.98	4	37.13	37.20	0	973	0.00%
2019/08/06	0	0.00	1	31.60	33.80	-1	915	-0.11%
2019/08/02	1	34.30	0	0.00	34.35	1	912	0.11%
2019/07/25	1	37.65	0	0.00	36.90	1	898	0.11%
2019/07/24	0	0.00	3	36.87	37.00	-3	878	-0.34%
2019/07/22	2	36.30	0	0.00	36.45	2	857	0.23%
2019/07/19	2	36.05	0	0.00	36.25	2	851	0.23%
2019/07/17	1	35.70	0	0.00	36.10	1	843	0.12%
2019/07/03	2	33.75	0	0.00	33.70	2	683	0.29%
2019/07/01	0	0.00	1	33.30	33.55	-1	655	-0.15%
2019/06/12	4	31.68	5	31.37	31.20	-1	487	-0.21%
2019/06/10	0	0.00	1	30.80	31.15	-1	468	-0.21%
2019/05/17	2	31.00	1	31.55	30.55	1	748	0.13%
2019/05/15	1	30.20	0	0.00	30.30	1	825	0.12%
2019/04/30	1	30.50	0	0.00	30.45	1	945	0.11%
2019/04/17	1	34.20	0	0.00	34.30	1	1,345	0.07%
2019/04/10	0	34.65	0	0.00	34.65	0	1,410	0.00%
2019/04/09	0	37.70	0	0.00	34.45	0	1,457	0.00%
2019/04/02	0	0.00	10	33.85	33.75	-10	1,469	-0.68%
2019/04/01	0	0.00	10	34.00	33.75	-10	1,472	-0.68%
2019/03/28	0	0.00	5	33.95	34.10	-5	1,486	-0.34%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/22	0	0.00	6	33.85	33.85	-6	1,556	-0.39%
2019/03/14	0	0.00	1	34.80	34.60	-1	1,901	-0.05%
2019/03/11	5	35.65	0	0.00	35.75	5	2,228	0.22%
2019/03/05	0	0.00	2	37.65	37.35	-2	2,570	-0.08%
2019/03/04	3	38.07	1	37.90	37.90	2	2,692	0.07%
2019/02/25	0	0.00	5	37.90	37.25	-5	2,683	-0.19%
2019/02/22	2	37.45	4	36.70	36.70	-2	2,667	-0.07%
2019/02/19	5	37.15	7	37.40	36.70	-2	2,688	-0.07%
2019/02/15	1	36.30	0	0.00	36.00	1	2,692	0.04%
2019/02/14	3	37.20	2	38.13	36.60	1	2,683	0.04%
2019/02/13	5	36.60	0	0.00	36.35	5	2,608	0.19%
2019/02/12	13	36.33	0	0.00	36.30	13	2,576	0.50%
2019/02/11	0	0.00	1	35.40	36.15	-1	2,557	-0.04%
2019/01/30	5	34.60	0	0.00	34.40	5	2,554	0.20%
2019/01/28	10	35.05	0	0.00	34.80	10	2,593	0.39%
2019/01/24	0	34.70	0	0.00	34.95	0	2,613	0.00%
2019/01/22	1	35.30	1	35.80	34.90	0	2,613	0.00%
2019/01/18	3	35.90	2	36.15	35.70	1	2,556	0.04%
2019/01/16	1	35.15	2	35.40	35.10	-1	2,417	-0.04%
2019/01/15	1	34.80	1	35.05	35.20	0	2,336	0.00%
2019/01/07	0	0.00	1	33.60	33.45	-1	2,276	-0.04%
2019/01/04	2	31.65	14	32.18	32.90	-12	2,294	-0.52%
2018/12/28	4	33.40	0	0.00	33.25	4	2,346	0.17%
2018/12/27	0	0.00	4	32.50	32.25	-4	2,334	-0.17%
2018/12/21	4	32.75	1	32.00	32.70	3	2,387	0.13%
2018/12/20	1	31.60	0	0.00	31.95	1	2,419	0.04%
2018/12/19	1	34.20	0	0.00	33.15	1	2,446	0.04%
2018/12/18	4	34.55	0	0.00	34.00	4	2,493	0.16%
2018/12/17	1	34.80	0	0.00	35.35	1	2,473	0.04%
2018/12/14	3	34.80	2	34.90	35.05	1	2,464	0.04%
2018/12/13	2	36.33	6	36.43	35.80	-4	2,446	-0.16%
2018/12/12	5	37.14	7	37.40	37.10	-2	2,386	-0.08%
2018/12/11	9	34.64	0	0.00	34.80	9	2,220	0.41%
2018/12/10	1	34.00	0	0.00	34.30	1	2,221	0.05%
2018/12/07	4	36.13	5	36.43	36.00	-1	2,193	-0.05%
2018/12/06	3	35.85	1	37.55	35.10	2	2,121	0.09%
2018/12/05	5	38.52	6	38.98	38.95	-1	2,034	-0.05%
2018/12/03	0	0.00	3	36.52	35.90	-3	1,816	-0.17%
2018/11/30	4	35.88	3	36.65	35.00	1	1,745	0.06%
2018/11/29	1	35.10	1	34.90	35.30	0	1,674	0.00%
2018/11/28	5	35.66	0	0.00	35.30	5	1,616	0.31%
2018/11/27	2	32.60	14	32.93	33.75	-12	1,451	-0.83%
2018/11/23	1	29.60	0	0.00	29.85	1	1,321	0.08%
2018/11/19	0	0.00	1	30.25	30.25	-1	1,302	-0.08%
2018/11/16	0	0.00	3	30.20	29.95	-3	1,295	-0.23%
2018/11/15	4	29.31	0	0.00	30.00	4	1,279	0.31%
2018/11/09	0	0.00	5	28.45	28.95	-5	1,250	-0.40%
2018/11/02	0	0.00	1	28.40	28.50	-1	1,342	-0.07%
2018/11/01	0	0.00	3	28.20	28.35	-3	1,338	-0.22%
2018/10/25	7	25.73	4	26.08	25.60	3	1,397	0.21%
2018/10/17	0	0.00	3	29.70	29.25	-3	1,610	-0.19%
2018/10/11	3	27.30	0	0.00	27.00	3	1,713	0.18%
2018/10/05	2	33.80	0	0.00	33.85	2	1,968	0.10%
2018/10/02	1	39.20	1	40.10	38.60	0	2,079	0.00%
2018/09/27	1	38.65	1	40.10	38.20	0	2,335	0.00%
2018/09/25	1	39.60	5	38.20	39.65	-4	2,624	-0.15%
2018/09/21	0	0.00	1	35.95	36.05	-1	2,697	-0.04%
2018/09/20	4	35.66	2	36.10	35.30	2	2,931	0.07%
2018/09/19	2	36.25	0	0.00	36.00	2	3,096	0.06%
2018/09/18	0	0.00	0	36.05	35.70	0	3,290	0.00%
2018/09/17	0	0.00	0	37.50	37.25	0	3,406	0.00%
2018/09/14	0	0.00	1	37.80	37.45	-1	3,478	-0.03%
2018/09/13	5	36.00	5	36.20	36.00	0	3,591	0.00%
2018/09/11	0	0.00	1	36.00	36.20	-1	4,084	-0.02%
2018/09/10	1	35.70	5	35.14	35.05	-4	4,200	-0.10%
2018/09/07	1	37.35	0	0.00	37.40	1	4,516	0.02%
2018/08/29	0	0.00	3	41.57	41.10	-3	6,392	-0.05%
2018/08/28	1	40.35	0	0.00	40.35	1	6,415	0.02%
2018/08/27	1	40.60	6	40.42	40.90	-5	6,494	-0.08%
2018/08/24	1	38.85	3	38.82	38.90	-2	6,588	-0.03%
2018/08/23	2	39.70	1	40.00	39.75	1	6,888	0.01%
2018/08/21	0	0.00	1	40.30	40.70	-1	7,422	-0.01%
2018/08/20	2	40.40	1	40.70	40.20	1	7,592	0.01%
2018/08/17	10	42.30	3	42.90	41.30	7	7,777	0.09%
2018/08/16	0	0.00	6	40.12	41.20	-6	7,946	-0.08%
2018/08/15	1	40.00	3	40.53	40.80	-2	7,961	-0.03%
2018/08/14	3	40.27	2	40.38	40.85	1	7,949	0.01%
2018/08/13	6	39.33	3	39.82	39.40	3	7,935	0.04%
2018/08/10	10	42.88	2	43.20	42.00	8	7,897	0.10%
2018/08/09	2	46.10	1	46.90	45.80	1	7,839	0.01%
2018/08/08	0	0.00	0.6	47.20	47.30	-0.6	7,819	-0.01%
2018/07/31	7	48.40	0	0.00	48.40	7	7,801	0.09%
2018/07/27	8	50.60	10	50.50	50.90	-2	7,785	-0.03%
2018/07/26	10	49.90	0	0.00	49.90	10	7,776	0.13%
2018/07/24	0	0.00	1	50.60	49.75	-1	7,694	-0.01%
2018/07/20	1	48.50	0	0.00	48.60	1	7,595	0.01%
2018/07/16	3	53.40	1	53.50	53.50	2	7,432	0.03%
2018/07/09	0	0.00	10	49.50	49.50	-10	7,168	-0.14%
2018/07/06	10	51.40	5	50.80	51.10	5	7,143	0.07%
2018/07/05	6	48.54	2	50.20	50.30	4	7,059	0.06%
2018/07/04	0	0.00	1	51.00	52.20	-1	6,912	-0.01%
2018/07/03	13	58.29	15	54.91	54.10	-2	6,815	-0.03%
2018/07/02	6	55.40	6	55.95	55.80	0	6,538	0.00%
2018/06/29	16	56.08	27	56.55	55.40	-11	6,411	-0.17%
2018/06/28	22	55.35	12	55.33	55.00	10	6,177	0.16%
2018/06/27	19	53.86	19	54.36	53.20	0	6,026	0.00%
2018/06/26	11	52.77	14	51.30	51.50	-3	5,837	-0.05%
2018/06/25	3	52.13	3	51.03	50.50	0	5,736	0.00%
2018/06/22	1	53.00	1	54.40	52.50	0	5,680	0.00%
2018/06/21	20	55.62	18	56.23	56.30	2	5,564	0.04%
2018/06/20	4	52.98	10	52.72	52.20	-6	5,338	-0.11%
2018/06/19	0	0.00	11	54.21	53.80	-11	5,136	-0.21%
2018/06/15	25	59.35	12	58.41	57.20	13	5,187	0.25%
2018/06/14	2	57.35	7	57.24	58.50	-5	4,883	-0.10%
2018/06/13	3	55.73	2	59.00	53.20	1	4,486	0.02%
2018/06/12	21	55.62	11	56.23	56.50	10	4,175	0.24%
2018/06/11	12	50.68	42	50.35	53.20	-30	3,770	-0.80%
2018/06/08	62	47.56	39	47.43	48.40	23	3,522	0.65%
2018/06/07	1	42.90	4	43.90	45.60	-3	3,275	-0.09%
2018/06/06	4	44.13	0	0.00	43.85	4	3,170	0.13%
2018/06/05	1	44.80	4	43.25	43.90	-3	3,131	-0.10%
2018/06/04	3	46.28	4	46.95	45.55	-1	3,106	-0.03%
2018/06/01	1	45.70	2	46.95	46.50	-1	3,065	-0.03%
2018/05/31	34	49.40	49	49.39	46.10	-15	3,119	-0.48%
2018/05/30	5	46.40	21	45.03	47.10	-16	2,874	-0.56%
2018/05/29	16	44.64	4	45.66	43.90	12	2,552	0.47%
2018/05/28	1	44.05	1	43.25	43.85	0	2,358	0.00%
2018/05/25	27	42.50	18	42.41	40.95	9	2,209	0.41%
2018/05/24	5	41.30	9	40.79	41.70	-4	2,033	-0.20%
2018/05/23	1	38.10	2	37.98	37.95	-1	1,873	-0.05%
2018/05/21	0	0.00	1	36.80	37.20	-1	1,899	-0.05%
2018/05/17	0	0.00	0	36.20	36.20	0	1,960	0.00%
2018/05/16	0	0.00	1	37.80	37.10	-1	1,993	-0.05%
2018/05/15	3	37.43	2	37.70	37.80	1	2,038	0.05%
2018/05/11	16	38.58	17	39.05	37.20	-1	2,141	-0.05%
2018/05/10	0	0.00	3	36.00	37.20	-3	2,191	-0.14%
2018/05/09	0	0.00	2	35.78	35.30	-2	2,418	-0.08%
2018/05/04	0	0.00	0	34.20	34.25	0	3,184	0.00%
2018/05/03	2	34.85	1	33.90	33.70	1	3,340	0.03%
2018/05/02	3	36.62	0	36.60	36.40	3	3,482	0.09%
2018/04/30	2	37.15	0	0.00	37.00	2	3,608	0.06%
2018/04/27	0	0.00	0	36.80	37.00	0	3,747	0.00%
2018/04/24	1	37.00	0	0.00	37.20	1	3,911	0.03%
2018/04/23	2	38.60	0	0.00	38.50	2	3,928	0.05%
2018/04/20	0	0.00	8	40.00	39.85	-8	3,935	-0.20%
2018/04/19	2	41.85	1	40.90	40.75	1	3,927	0.03%
2018/04/18	0	0.00	2	38.35	38.70	-2	3,847	-0.05%
2018/04/17	3	36.78	0	0.00	36.50	3	3,837	0.08%
2018/04/12	3	38.33	0	0.00	38.50	3	4,002	0.07%
2018/04/10	4	41.55	1	41.60	40.35	3	4,193	0.07%
2018/04/03	2	41.50	0	0.00	40.95	2	4,431	0.05%
2018/03/29	0	41.40	0	0.00	41.40	0	4,974	0.00%
2018/03/28	0	41.35	0	0.00	41.35	0	5,094	0.00%
2018/03/26	1	41.05	0	0.00	41.20	1	5,342	0.02%
2018/03/23	0	0.00	11	40.09	40.65	-11	5,561	-0.20%
2018/03/21	4	44.83	3	45.43	43.60	1	5,554	0.02%
2018/03/20	1	42.65	2	42.50	43.00	-1	5,452	-0.02%
2018/03/19	1	42.35	0	0.00	41.80	1	5,478	0.02%
2018/03/15	0	0.00	1	42.40	42.65	-1	5,672	-0.02%
2018/03/07	8	41.92	1	41.95	41.10	7	5,746	0.12%
2018/03/06	3	44.50	4	43.60	43.20	-1	5,715	-0.02%
2018/03/05	0	0.00	3	42.03	41.45	-3	5,554	-0.05%
2018/03/01	1	39.00	0	0.00	41.00	1	5,495	0.02%
2018/02/26	2	41.60	2	40.75	40.90	0	5,558	0.00%
2018/02/23	2	41.35	2	41.75	41.10	0	5,742	0.00%
2018/02/21	19	40.92	20	40.75	40.30	-1	6,351	-0.02%
2018/02/12	0	0.00	0.4	38.70	38.65	-0.4	6,631	-0.01%
2018/02/08	1	38.75	2	39.25	39.15	-1	6,637	-0.02%
2018/02/07	16	40.16	13	40.83	38.85	3	6,614	0.05%
2018/02/06	4	39.24	1	38.35	38.30	3	6,578	0.05%
2018/02/05	1	40.75	21	40.99	42.50	-20	6,496	-0.31%
2018/02/02	7	44.31	1	44.90	43.75	6	6,467	0.09%
2018/02/01	31	47.60	24	46.14	45.60	7	6,401	0.11%
2018/01/31	7	47.74	10	47.63	47.10	-3	6,168	-0.05%
2018/01/30	27	48.39	3	46.90	46.60	24	5,992	0.40%
2018/01/29	4	43.51	16	46.55	47.85	-12	5,696	-0.21%
2018/01/26	5	43.80	8	43.98	43.50	-3	5,462	-0.05%
2018/01/25	21	45.22	0	0.00	41.80	21	5,388	0.39%
2018/01/24	11	44.51	12	43.43	44.60	-1	5,370	-0.02%
2018/01/23	20	43.30	37	44.41	45.25	-17	5,326	-0.32%
2018/01/22	1	39.35	5	40.69	41.15	-4	5,353	-0.07%
2018/01/19	4	39.69	1	40.70	40.10	3	5,650	0.05%
2018/01/18	11	40.47	13	41.22	40.15	-2	6,086	-0.03%
2018/01/17	3	38.97	0	0.00	39.15	3	6,095	0.05%
2018/01/16	1	40.00	0	0.00	39.70	1	6,165	0.02%
2018/01/15	2	40.05	0	0.00	39.45	2	6,166	0.03%
2018/01/12	1	39.90	3	40.82	39.95	-2	6,189	-0.03%
2018/01/11	4	39.55	2	39.50	39.50	2	6,285	0.03%
2018/01/10	7	39.44	3	39.50	39.15	4	6,270	0.06%
2018/01/09	6	40.80	1	40.35	40.15	5	6,242	0.08%
2018/01/08	5	44.04	1	45.70	43.85	4	6,153	0.07%
2018/01/05	11	45.46	17	44.40	45.30	-6	6,100	-0.10%
2018/01/04	3	43.30	4	43.50	43.30	-1	5,938	-0.02%
2018/01/03	24	44.51	11	43.99	44.10	13	5,876	0.22%
2018/01/02	20	44.20	20	44.35	43.80	0	5,769	0.00%