麗清 (3346)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.20
漲跌
▼0.40
漲幅
-0.96%
成交量
718張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	44.80	43.85	-3	1,770	-0.17%
2024/04/15	1	46.25	0	0.00	46.20	1	1,903	0.05%
2024/04/10	2	47.75	0	0.00	47.60	2	1,911	0.10%
2024/04/03	0	0.00	1	48.35	48.35	-1	2,000	-0.05%
2024/04/02	1	49.15	0	0.00	48.70	1	2,065	0.05%
2024/03/28	1	48.80	0	0.00	48.15	1	2,672	0.04%
2024/03/22	0	0.00	1	47.75	48.00	-1	3,466	-0.03%
2024/03/20	0	48.92	0	0.00	48.15	0	3,618	0.00%
2024/03/13	1	49.75	0	0.00	49.55	1	3,904	0.03%
2024/03/12	2	50.50	0	0.00	50.50	2	3,899	0.05%
2024/03/07	0	51.00	3	48.10	48.05	-3	3,797	-0.08%
2024/02/22	11	50.81	6	50.48	50.40	5	3,507	0.14%
2024/02/21	0	0.00	2	49.10	49.10	-2	3,444	-0.06%
2024/02/05	3	47.20	0	0.00	47.65	3	3,420	0.09%
2024/01/31	6	48.88	5	48.50	48.65	1	3,488	0.03%
2024/01/23	0	0.00	0	50.10	49.70	0	3,552	0.00%
2024/01/11	6	49.96	0	0.00	50.20	6	3,650	0.16%
2024/01/10	0	0.00	1	49.40	49.50	-1	3,708	-0.03%
2024/01/09	1	53.20	0	0.00	49.85	1	3,804	0.03%
2024/01/04	1	51.20	0	0.00	50.40	1	3,873	0.03%
2024/01/03	5	50.70	5	50.90	51.20	0	3,894	0.00%
2024/01/02	0	52.90	0	0.00	52.90	0	3,864	0.00%
2023/12/28	4	53.60	1.3	53.65	53.20	2.7	3,837	0.07%
2023/12/27	8	54.76	3	55.10	54.40	5	3,825	0.13%
2023/12/26	17	54.58	19	54.06	55.00	-2	3,681	-0.05%
2023/12/25	12	54.42	12	54.54	53.90	0	3,465	0.00%
2023/12/22	8	54.19	9	54.32	53.10	-1	3,201	-0.03%
2023/12/21	10	48.50	20	50.84	51.80	-10	2,656	-0.38%
2023/12/19	2	47.58	1	46.85	47.20	1	2,416	0.04%
2023/12/18	2	47.93	0	0.00	48.35	2	2,405	0.08%
2023/12/15	9	49.39	5	49.47	49.50	4	2,374	0.17%
2023/12/14	1	48.65	7	48.41	48.75	-6	2,280	-0.26%
2023/12/13	1	47.30	0	0.00	46.60	1	2,145	0.05%
2023/12/12	0	0.00	1	46.25	46.05	-1	2,116	-0.05%
2023/12/11	1	47.70	0	0.00	46.60	1	2,135	0.05%
2023/12/05	3	46.20	0	0.00	46.05	3	2,515	0.12%
2023/12/01	1	47.35	0	0.00	47.20	1	2,544	0.04%
2023/11/30	2	47.05	0	0.00	46.55	2	2,532	0.08%
2023/11/29	1	46.80	0	0.00	46.75	1	2,538	0.04%
2023/11/21	1	46.55	1	46.65	46.50	0	2,549	0.00%
2023/11/20	0	0.00	1	46.70	46.55	-1	2,542	-0.04%
2023/11/17	1	46.20	0	0.00	46.40	1	2,536	0.04%
2023/11/15	0	0.00	1	47.60	47.00	-1	2,521	-0.04%
2023/11/10	1	46.20	0	0.00	45.80	1	2,507	0.04%
2023/11/01	1	49.00	2	47.60	47.40	-1	2,577	-0.04%
2023/10/31	2	49.73	0	0.00	49.05	2	2,554	0.08%
2023/10/24	0	50.00	0	0.00	50.70	0	2,792	0.00%
2023/10/23	0	0.00	0	49.40	49.85	0	2,804	0.00%
2023/10/19	0	0.00	2	51.70	51.70	-2	2,819	-0.07%
2023/10/18	1	51.70	1	51.70	51.70	0	2,843	0.00%
2023/10/17	2	53.70	0	0.00	53.30	2	2,895	0.07%
2023/10/16	0	0.00	4	52.53	52.90	-4	2,862	-0.14%
2023/10/13	10	53.00	7	52.84	52.70	3	2,911	0.10%
2023/10/12	0	0.00	3	53.00	52.30	-3	2,881	-0.10%
2023/10/06	0	0.00	2.1	51.11	51.00	-2.1	2,784	-0.07%
2023/10/05	0	0.00	0	50.90	51.00	0	2,833	0.00%
2023/09/19	1	49.20	0	0.00	48.95	1	3,645	0.03%
2023/09/13	7	51.33	2	50.65	49.15	5	3,596	0.14%
2023/09/12	0	0.00	2	50.10	50.30	-2	3,399	-0.06%
2023/09/11	2	48.00	0	0.00	46.85	2	3,346	0.06%
2023/09/08	1	49.05	1	48.55	48.75	0	3,464	0.00%
2023/09/07	1	48.00	0	0.00	47.55	1	3,616	0.03%
2023/09/05	0	0.00	1	47.00	47.20	-1	3,895	-0.03%
2023/08/30	0	45.05	0	0.00	44.85	0	4,262	0.00%
2023/08/28	0	0.00	1	43.75	43.55	-1	4,301	-0.02%
2023/08/22	0	0.00	2	45.83	45.50	-2	4,268	-0.05%
2023/08/18	1	47.05	0	0.00	46.40	1	4,272	0.02%
2023/08/14	1	45.20	0	0.00	45.25	1	4,296	0.02%
2023/08/11	0	0.00	1	48.20	47.75	-1	4,268	-0.02%
2023/08/10	4	48.48	0	0.00	48.00	4	4,258	0.09%
2023/08/09	2	50.50	2	50.20	50.20	0	4,226	0.00%
2023/08/02	1	49.00	5	49.74	48.50	-4	4,147	-0.10%
2023/08/01	3	52.17	3	50.77	50.70	0	4,079	0.00%
2023/07/31	1	52.70	8	53.36	52.50	-7	4,016	-0.17%
2023/07/28	10	53.88	4	53.10	53.60	6	3,932	0.15%
2023/07/27	6	53.07	14	53.61	54.40	-8	3,849	-0.21%
2023/07/26	1	52.30	5	51.70	51.50	-4	3,752	-0.11%
2023/07/25	12	52.25	10	52.70	52.20	2	3,715	0.05%
2023/07/24	10	51.90	5	51.40	51.50	5	3,684	0.14%
2023/07/21	2	52.10	21	51.35	52.40	-19	3,651	-0.52%
2023/07/20	2	54.30	5	54.20	52.50	-3	3,610	-0.08%
2023/07/19	0	0.00	2	52.55	52.40	-2	3,481	-0.06%
2023/07/18	2	51.00	3	51.53	50.40	-1	3,406	-0.03%
2023/07/17	2	53.30	1	53.40	53.30	1	3,327	0.03%
2023/07/14	12	51.25	10	51.80	51.00	2	3,253	0.06%
2023/07/12	10	52.20	0	0.00	51.90	10	3,187	0.31%
2023/07/11	1	52.40	0	0.00	52.10	1	3,133	0.03%
2023/07/10	30	54.21	5	53.00	53.20	25	3,051	0.82%
2023/07/06	0	0.00	2	52.90	52.10	-2	2,646	-0.08%
2023/07/05	1	52.50	2	52.95	51.60	-1	2,591	-0.04%
2023/07/04	0	0.00	2	51.90	51.90	-2	2,507	-0.08%
2023/07/03	0	0.00	5	50.00	51.20	-5	2,448	-0.20%
2023/06/30	7	48.79	34	48.62	49.20	-27	2,343	-1.15%
2023/06/29	1	48.15	0	0.00	47.45	1	2,275	0.04%
2023/06/28	7	46.59	14	47.42	46.55	-7	2,228	-0.31%
2023/06/27	1	47.05	1	46.70	46.75	0	2,245	0.00%
2023/06/26	2	47.25	2	47.78	47.45	0	2,260	0.00%
2023/06/21	1	47.10	1	47.70	47.80	0	2,346	0.00%
2023/06/19	1	47.75	0	0.00	47.25	1	2,390	0.04%
2023/06/16	10	47.72	18	47.21	47.20	-8	2,398	-0.33%
2023/06/15	27	48.51	10	48.87	48.05	17	2,356	0.72%
2023/06/14	7	49.03	8	49.13	49.65	-1	2,268	-0.04%
2023/06/13	21	48.24	22	48.35	48.25	-1	2,161	-0.05%
2023/06/12	31	47.15	1	47.55	47.05	30	2,031	1.48%
2023/06/09	0	0.00	4	44.49	44.80	-4	1,803	-0.22%
2023/06/08	5	43.04	28	43.25	43.20	-23	1,740	-1.32%
2023/06/07	0	0.00	3	44.82	45.05	-3	1,638	-0.18%
2023/06/06	34	45.16	6	43.94	44.95	28	1,529	1.83%
2023/06/02	0	0.00	2	42.60	42.20	-2	1,399	-0.14%
2023/06/01	0	0.00	3	43.10	42.95	-3	1,406	-0.21%
2023/05/30	0	0.00	4	40.65	40.80	-4	1,496	-0.27%
2023/05/11	1	38.50	8	38.55	38.90	-7	1,592	-0.44%
2023/05/10	0	0.00	3	39.32	38.80	-3	1,577	-0.19%
2023/05/08	0	0.00	2	38.30	38.30	-2	1,572	-0.13%
2023/05/02	0	0.00	5	38.70	38.60	-5	1,659	-0.30%
2023/04/28	12	38.56	0	0.00	38.30	12	1,700	0.71%
2023/04/27	4	38.58	0	0.00	38.55	4	1,698	0.24%
2023/04/21	1	38.30	0	0.00	38.35	1	1,727	0.06%
2023/04/19	1	42.20	0	0.00	42.00	1	1,678	0.06%
2023/04/18	0	0.00	3	42.98	42.50	-3	1,669	-0.18%
2023/04/13	1	42.00	0	0.00	41.30	1	1,625	0.06%
2023/04/12	0	0.00	1	43.15	43.25	-1	1,602	-0.06%
2023/04/07	1	42.85	0	0.00	42.85	1	1,596	0.06%
2023/04/06	1	43.10	0	0.00	43.10	1	1,595	0.06%
2023/03/31	1	42.95	0	0.00	42.90	1	1,597	0.06%
2023/03/30	1	43.05	1	43.50	43.50	0	1,606	0.00%
2023/03/29	0	0.00	1	43.50	43.10	-1	1,612	-0.06%
2023/03/28	3	43.25	2	43.30	43.25	1	1,624	0.06%
2023/03/27	4	44.25	0	0.00	44.05	4	1,606	0.25%
2023/03/24	2	44.40	8	44.15	44.40	-6	1,643	-0.37%
2023/03/23	1	42.65	22	43.50	42.85	-21	1,608	-1.31%
2023/03/22	22	43.73	2	43.70	42.75	20	1,604	1.25%
2023/03/17	0	0.00	1	41.50	41.75	-1	1,706	-0.06%
2023/03/16	1	40.90	5	42.00	40.25	-4	1,702	-0.23%
2023/03/15	2	42.25	1	42.30	42.00	1	1,680	0.06%
2023/03/08	3	41.35	1	41.60	41.35	2	1,665	0.12%
2023/03/07	0	41.50	0	0.00	40.60	0	1,672	0.00%
2023/03/02	1	41.30	2	40.73	41.35	-1	1,574	-0.06%
2023/03/01	0	39.80	20	39.75	39.65	-20	1,516	-1.32%
2023/02/24	20	38.80	0	0.00	38.40	20	1,489	1.34%
2023/02/21	1	39.65	0	0.00	39.15	1	1,465	0.07%
2023/02/20	0	38.11	21	39.19	39.80	-21	1,429	-1.47%
2023/02/17	1	37.18	0	0.00	37.90	1	1,374	0.08%
2023/02/10	0	38.10	0	0.00	37.00	0	1,444	0.00%
2023/02/06	0	0.00	4	39.35	38.60	-4	1,441	-0.28%
2023/02/02	2	38.75	0	0.00	38.70	2	1,421	0.14%
2023/01/31	0	0.00	1	38.25	38.50	-1	1,402	-0.07%
2023/01/30	21	37.61	0	0.00	37.80	21	1,384	1.52%
2023/01/12	0	36.95	0	0.00	36.40	0	1,351	0.00%
2023/01/05	0	35.95	0	0.00	35.40	0	1,379	0.00%
2022/12/29	3	34.75	3	34.97	35.10	0	1,447	0.00%
2022/12/16	2	39.10	2	39.10	38.55	0	1,621	0.00%
2022/12/14	0	0.00	10	37.21	37.60	-10	1,523	-0.66%
2022/12/13	7	36.57	16	36.63	36.30	-9	1,644	-0.55%
2022/12/12	7	37.33	3	37.55	37.40	4	1,687	0.24%
2022/12/09	3	36.62	4	37.64	37.90	-1	1,802	-0.06%
2022/12/08	1	36.85	1	36.95	36.75	0	1,825	0.00%
2022/12/05	0	0.00	2	35.60	35.55	-2	1,915	-0.10%
2022/12/01	0	0.00	6	35.98	35.80	-6	1,933	-0.31%
2022/11/30	3	33.90	0	0.00	34.10	3	1,915	0.16%
2022/11/29	0	0.00	2	34.15	33.90	-2	1,935	-0.10%
2022/11/28	1	32.45	2	31.95	32.35	-1	1,926	-0.05%
2022/11/24	2	32.30	0	0.00	32.35	2	2,010	0.10%
2022/11/14	5	31.45	0	0.00	31.50	5	2,555	0.20%
2022/11/09	3	31.15	0	0.00	30.95	3	2,804	0.11%
2022/10/27	0	29.70	0	0.00	30.00	0	3,182	0.00%
2022/10/24	1	30.45	0	0.00	30.40	1	3,163	0.03%
2022/10/17	1	31.45	0	0.00	31.85	1	3,131	0.03%
2022/10/14	0	0.00	2	32.10	31.85	-2	3,114	-0.06%
2022/10/13	0	0.00	1	31.55	31.15	-1	3,099	-0.03%
2022/10/11	3	33.80	0	0.00	33.70	3	3,056	0.10%
2022/10/07	1	36.60	0	0.00	36.35	1	3,024	0.03%
2022/10/05	1	37.30	0	0.00	37.30	1	2,981	0.03%
2022/10/03	1	37.00	1	36.50	37.25	0	2,936	0.00%
2022/09/30	1	36.40	0	0.00	36.45	1	2,909	0.03%
2022/09/29	2	37.30	0	0.00	37.10	2	2,882	0.07%
2022/09/28	1	38.65	1	36.40	36.00	0	2,858	0.00%
2022/09/27	1	37.10	21	37.79	37.50	-20	2,812	-0.71%
2022/09/26	1	38.70	0	0.00	37.65	1	2,775	0.04%
2022/09/23	4	42.24	3	42.52	40.50	1	2,735	0.04%
2022/09/22	0	0.00	5	42.60	42.95	-5	2,672	-0.19%
2022/09/21	2	42.65	0	0.00	42.70	2	2,655	0.08%
2022/09/20	1	43.20	2	43.98	42.70	-1	2,631	-0.04%
2022/09/19	2	43.15	1	42.20	41.50	1	2,484	0.04%
2022/09/16	16	43.39	9	44.03	42.90	7	2,407	0.29%
2022/09/15	3	42.13	2	42.50	42.50	1	2,209	0.05%
2022/09/13	6	42.26	5	42.71	42.10	1	2,061	0.05%
2022/09/06	1	39.15	1	39.60	39.35	0	1,837	0.00%
2022/09/05	2	42.25	3	41.43	40.00	-1	1,820	-0.05%
2022/09/02	0	0.00	1	42.25	41.90	-1	1,788	-0.06%
2022/08/30	1	41.80	2	41.90	42.50	-1	1,675	-0.06%
2022/08/29	2	41.68	22	41.35	41.50	-20	1,613	-1.24%
2022/08/26	10	41.42	2	42.15	41.25	8	1,563	0.51%
2022/08/25	22	40.20	0	0.00	40.00	22	1,403	1.57%
2022/08/24	0	0.00	1	39.55	40.00	-1	1,405	-0.07%
2022/08/23	4	39.78	2	40.93	39.60	2	1,379	0.14%
2022/08/22	5	39.24	4	39.69	38.60	1	1,243	0.08%
2022/08/18	1	40.50	1	40.60	40.60	0	1,204	0.00%
2022/08/17	11	39.54	15	39.13	39.60	-4	1,100	-0.36%
2022/08/16	0	0.00	2	39.33	40.00	-2	995	-0.20%
2022/08/15	11	39.17	10	39.25	39.35	1	938	0.11%
2022/08/12	7	36.44	7	36.59	37.35	0	795	0.00%
2022/07/29	3	31.50	3	31.72	31.90	0	448	0.00%
2022/07/15	1	30.25	0	0.00	30.35	1	438	0.23%
2022/06/23	1	30.10	1	29.55	29.85	0	506	0.00%
2022/06/14	0	33.00	0	0.00	32.30	0	509	0.00%
2022/05/26	1	34.45	1	33.00	33.00	0	443	0.00%
2022/05/23	0	0.00	5	31.50	31.55	-5	386	-1.29%
2022/05/20	5	31.48	1.1	30.19	31.10	3.9	377	1.03%
2022/05/19	1	29.65	0	0.00	29.65	1	365	0.27%
2022/05/09	0.1	29.85	0	0.00	29.30	0.1	370	0.03%
2022/04/25	9	33.20	9	33.07	32.45	0	396	0.00%
2022/04/14	5	36.30	0	0.00	36.20	5	411	1.22%
2022/04/11	2	36.45	3	36.10	36.30	-1	406	-0.25%
2022/04/08	0	0.00	1.2	35.24	35.10	-1.2	384	-0.32%
2022/04/06	0	0.00	5	36.00	36.15	-5	377	-1.32%
2022/04/01	2	35.80	5	35.85	35.90	-3	386	-0.78%
2022/03/31	0	0.00	5	36.25	36.20	-5	395	-1.26%
2022/03/18	0	0.00	1	38.00	38.00	-1	478	-0.21%
2022/03/14	1	37.75	1	38.00	37.10	0	615	0.00%
2022/03/11	0	41.65	0	0.00	38.15	0	614	0.00%
2022/03/09	0	0.00	1	38.10	38.10	-1	620	-0.16%
2022/02/16	1	42.85	0	0.00	42.85	1	766	0.13%
2022/02/11	1	43.65	0	0.00	43.55	1	779	0.13%
2022/01/10	0	0.00	1	43.00	43.05	-1	1,032	-0.10%
2022/01/04	0	0.00	1	44.15	43.70	-1	1,022	-0.10%
2021/12/30	1	44.05	0	0.00	44.05	1	1,013	0.10%
2021/12/29	2	44.90	0	0.00	45.00	2	1,009	0.20%
2021/12/24	0	0.00	2	45.40	44.65	-2	1,012	-0.20%
2021/12/23	0	0.00	7	44.95	44.80	-7	1,007	-0.69%
2021/12/22	7	44.60	7	45.05	44.65	0	1,008	0.00%
2021/12/20	4	45.20	5	45.30	45.10	-1	999	-0.10%
2021/12/14	0	0.00	1	45.60	44.55	-1	939	-0.11%
2021/12/13	2	46.68	0	0.00	46.60	2	912	0.22%
2021/12/10	0	0.00	2	46.23	46.00	-2	857	-0.23%
2021/12/06	0	0.00	5	44.50	44.10	-5	763	-0.66%
2021/11/30	2	43.00	0	0.00	43.30	2	756	0.26%
2021/11/29	3	41.53	0	0.00	42.35	3	763	0.39%
2021/11/23	1	44.20	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	4	45.80	45.45	-4	696	-0.57%
2021/11/17	0	0.00	1	43.70	43.55	-1	669	-0.15%
2021/11/12	1	43.00	31	43.07	43.05	-30	672	-4.46%
2021/11/11	1	43.55	79	43.49	43.35	-78	677	-11.52%
2021/11/08	0	0.00	1	43.15	43.15	-1	689	-0.15%
2021/11/04	1	44.65	0	0.00	44.75	1	702	0.14%
2021/11/03	2	44.73	0	0.00	44.95	2	703	0.28%
2021/11/02	11	46.20	0	0.00	44.55	11	707	1.56%
2021/11/01	14	45.67	9	45.19	45.80	5	687	0.73%
2021/10/29	13	44.52	0	0.00	44.00	13	669	1.94%
2021/10/28	6	44.75	0	0.00	44.65	6	660	0.91%
2021/10/27	6	44.80	4	45.33	45.70	2	657	0.30%
2021/10/26	4	43.66	4	43.80	42.80	0	602	0.00%
2021/10/22	1	40.65	0	0.00	40.65	1	618	0.16%
2021/10/21	4	39.70	0	0.00	39.70	4	723	0.55%
2021/10/19	0	0.00	4	37.60	40.15	-4	1,129	-0.35%
2021/10/06	4	35.50	0	0.00	34.35	4	1,232	0.32%
2021/09/10	1	39.00	0	0.00	39.15	1	1,857	0.05%
2021/09/07	1	39.75	4	39.28	39.20	-3	1,885	-0.16%
2021/09/03	1	40.80	0	0.00	40.80	1	1,903	0.05%
2021/09/02	1	40.80	0	0.00	40.70	1	1,921	0.05%
2021/08/11	1	45.75	1	44.30	44.30	0	1,993	0.00%
2021/08/09	0	0.00	10	47.88	47.55	-10	2,024	-0.49%
2021/08/06	1	48.35	0	0.00	48.30	1	2,040	0.05%
2021/08/05	2	49.40	2	49.20	49.10	0	2,072	0.00%
2021/07/29	0	0.00	2	49.70	49.55	-2	2,156	-0.09%
2021/07/28	5	49.86	3.2	50.09	48.70	1.8	2,149	0.08%
2021/07/27	19	53.77	9	53.19	52.60	10	2,156	0.46%
2021/07/26	94	53.71	4	54.05	55.40	90	2,079	4.33%
2021/07/23	8	49.48	4	50.18	51.70	4	1,774	0.23%
2021/07/22	1	47.35	0	0.00	47.05	1	1,678	0.06%
2021/07/20	0	0.00	1	47.30	47.05	-1	1,684	-0.06%
2021/07/19	1	48.00	0	0.00	48.00	1	1,706	0.06%
2021/07/14	1	48.00	0	0.00	47.75	1	1,802	0.06%
2021/07/13	3	50.20	0	0.00	48.55	3	1,827	0.16%
2021/07/12	3	48.37	0	0.00	48.60	3	1,810	0.17%
2021/07/09	1	49.00	2	49.00	48.35	-1	1,830	-0.05%
2021/07/07	5	49.84	0	0.00	49.20	5	1,982	0.25%
2021/07/05	1	51.00	0	0.00	51.00	1	2,206	0.05%
2021/07/02	0	0.00	1	49.70	50.30	-1	2,275	-0.04%
2021/06/30	2	48.58	7	49.08	48.65	-5	2,741	-0.18%
2021/06/29	2	48.40	0	0.00	48.00	2	2,869	0.07%
2021/06/28	4	50.33	0	0.00	49.85	4	3,007	0.13%
2021/06/25	7.2	51.02	4	51.03	50.20	3.2	3,046	0.11%
2021/06/24	2	51.00	0	0.00	51.00	2	3,012	0.07%
2021/06/23	0	0.00	11	45.54	46.40	-11	3,159	-0.35%
2021/06/17	3	43.85	0	0.00	43.85	3	4,802	0.06%
2021/06/07	0	0.00	0	43.05	42.30	0	5,675	0.00%
2021/05/28	4	43.75	0	0.00	43.75	4	5,995	0.07%
2021/05/25	5	43.85	0	0.00	43.30	5	6,027	0.08%
2021/05/18	0	0.00	1	39.05	40.70	-1	6,216	-0.02%
2021/05/17	1	36.95	0	0.00	37.00	1	6,350	0.02%
2021/05/13	15	36.95	16	37.56	41.75	-1	6,432	-0.02%
2021/05/12	2	43.10	1	41.25	41.05	1	6,404	0.02%
2021/05/10	2	49.65	1	50.80	49.70	1	6,355	0.02%
2021/05/04	1	49.70	5	51.36	49.30	-4	6,403	-0.06%
2021/05/03	0	0.00	1	51.80	51.10	-1	6,374	-0.02%
2021/04/29	3	54.50	0	55.40	54.60	3	6,365	0.05%
2021/04/28	4	56.50	1	56.30	56.20	3	6,380	0.05%
2021/04/27	2	57.30	1	55.90	56.20	1	6,439	0.02%
2021/04/22	0	0.00	11	59.36	56.00	-11	6,661	-0.17%
2021/04/21	2	59.95	0	0.00	60.20	2	6,862	0.03%
2021/04/20	1	60.80	2	60.20	59.60	-1	6,931	-0.01%
2021/04/19	4	61.03	3	61.17	60.70	1	7,059	0.01%
2021/04/16	2	60.30	4	60.25	60.60	-2	7,064	-0.03%
2021/04/15	5	59.02	1	59.90	59.70	4	7,187	0.06%
2021/04/14	1	58.70	3	56.70	57.90	-2	7,297	-0.03%
2021/04/12	4	61.10	4	61.70	61.00	0	7,356	0.00%
2021/04/09	7	63.81	1	63.10	62.20	6	7,425	0.08%
2021/04/08	10	66.18	8	65.61	65.60	2	7,522	0.03%
2021/04/07	11	65.84	4	65.23	65.80	7	7,467	0.09%
2021/04/06	4	63.25	2	64.00	64.10	2	7,367	0.03%
2021/04/01	0	0.00	4	63.38	62.30	-4	7,591	-0.05%
2021/03/31	6	63.33	14	62.75	62.30	-8	7,783	-0.10%
2021/03/30	1	63.10	3	61.87	62.30	-2	7,674	-0.03%
2021/03/29	7	62.21	2	62.40	61.70	5	7,631	0.07%
2021/03/26	0	0.00	21	62.16	62.00	-21	7,508	-0.28%
2021/03/25	23	63.38	17	63.31	63.50	6	7,334	0.08%
2021/03/24	55	63.39	29	63.23	62.90	26	6,807	0.38%
2021/03/23	6	59.35	25	60.01	58.90	-19	6,434	-0.30%
2021/03/22	13	59.35	17	57.06	58.30	-4	6,228	-0.06%
2021/03/19	3	55.57	4	53.48	58.10	-1	5,842	-0.02%
2021/03/18	39	52.20	68	50.47	52.90	-29	5,580	-0.52%
2021/03/17	11	48.39	31	49.30	48.50	-20	5,471	-0.37%
2021/03/15	24	48.51	10	48.80	48.60	14	5,477	0.26%
2021/03/12	50	49.81	40	51.19	48.55	10	5,469	0.18%
2021/03/11	16	49.46	0	0.00	49.90	16	5,373	0.30%
2021/03/10	13	49.30	12	49.91	49.50	1	5,348	0.02%
2021/03/09	43	49.82	11	49.58	49.55	32	5,306	0.60%
2021/02/23	10	48.50	0	0.00	47.55	10	6,104	0.16%
2021/02/22	0	0.00	30	48.74	48.50	-30	6,106	-0.49%
2021/02/19	2	50.60	1	49.00	48.70	1	6,123	0.02%
2021/02/18	5	48.25	0	0.00	48.70	5	6,127	0.08%
2021/02/17	41	48.45	10	48.40	48.50	31	6,155	0.50%
2021/02/04	1	42.90	1	43.40	43.10	0	6,094	0.00%
2021/01/27	1	46.40	1	47.00	46.70	0	7,063	0.00%
2021/01/20	0	0.00	31	46.58	45.60	-31	7,408	-0.42%
2021/01/19	0	0.00	73	48.51	47.75	-73	7,570	-0.96%
2021/01/15	43	50.81	49	49.07	49.00	-6	8,498	-0.07%
2021/01/14	5	51.74	8	52.76	51.80	-3	8,814	-0.03%
2021/01/12	53	49.01	5	48.55	48.05	48	8,951	0.54%
2021/01/08	41	49.45	40	48.29	48.80	1	8,944	0.01%
2021/01/07	40	48.10	50	48.99	50.00	-10	8,880	-0.11%
2021/01/06	8	48.28	24	46.86	46.45	-16	8,757	-0.18%
2021/01/05	20	49.47	7	49.18	49.10	13	8,654	0.15%
2021/01/04	18	49.85	1	50.40	49.25	17	8,527	0.20%
2020/12/31	6	48.70	7	49.16	49.05	-1	8,338	-0.01%
2020/12/30	6	47.42	0	0.00	46.40	6	8,099	0.07%
2020/12/29	5	47.33	4	47.76	47.00	1	8,021	0.01%
2020/12/28	46	48.12	43	49.23	50.90	3	7,776	0.04%
2020/12/25	103	44.69	70	45.52	46.35	33	7,345	0.45%	大買/
2020/12/24	16	41.66	16	42.44	42.15	0	6,998	0.00%
2020/12/22	1	40.75	0	0.00	40.00	1	6,907	0.01%
2020/12/21	2	41.40	2	41.00	41.35	0	6,886	0.00%
2020/12/18	1	42.00	1	41.85	42.00	0	6,862	0.00%
2020/12/17	6	43.00	2	42.90	42.30	4	6,820	0.06%
2020/12/16	3	42.58	2	42.60	42.50	1	6,774	0.01%
2020/12/15	1	44.45	1	42.00	42.40	0	6,736	0.00%
2020/12/14	1	43.90	0	0.00	43.60	1	6,644	0.02%
2020/12/11	5	43.15	7	42.29	41.65	-2	6,541	-0.03%
2020/12/10	2	41.50	0	0.00	40.85	2	6,405	0.03%
2020/12/09	2	42.10	5	42.74	42.00	-3	6,376	-0.05%
2020/12/08	2	41.75	2	41.90	42.20	0	6,364	0.00%
2020/12/07	6	41.42	3	41.80	42.00	3	6,334	0.05%
2020/12/04	0	0.00	2	41.40	41.65	-2	6,282	-0.03%
2020/12/03	4	41.78	4	42.05	41.65	0	6,261	0.00%
2020/12/02	2	42.55	2	42.75	42.40	0	6,255	0.00%
2020/12/01	10	43.03	13	42.63	43.00	-3	6,237	-0.05%
2020/11/30	6	42.87	4	43.54	41.85	2	6,232	0.03%
2020/11/27	7	43.04	4	43.41	43.05	3	6,310	0.05%
2020/11/26	9	43.11	6	43.39	43.55	3	6,308	0.05%
2020/11/25	28	45.69	25	46.11	42.80	3	6,212	0.05%
2020/11/24	7	41.54	9.1	42.64	43.75	-2.1	5,781	-0.04%
2020/11/23	8	39.71	8	39.83	39.80	0	5,556	0.00%
2020/11/20	1	40.35	4	40.18	39.80	-3	5,512	-0.05%
2020/11/18	10	39.25	30	39.84	39.25	-20	5,390	-0.37%
2020/11/17	15	39.20	6	39.48	39.40	9	5,328	0.17%
2020/11/16	8	39.47	3	39.13	38.70	5	5,214	0.10%
2020/11/13	17	40.14	8	40.11	40.05	9	5,128	0.18%
2020/11/12	15	38.63	14	38.71	39.60	1	5,045	0.02%
2020/11/11	2	41.85	1	41.30	41.35	1	4,910	0.02%
2020/11/10	3	43.78	3	43.12	41.75	0	4,828	0.00%
2020/11/09	4	44.50	6	44.49	44.15	-2	4,660	-0.04%
2020/11/06	11	43.40	12	43.15	42.25	-1	4,421	-0.02%
2020/11/05	57	42.78	85	43.06	43.00	-28	4,235	-0.66%
2020/11/04	36	40.53	1	39.65	40.95	35	3,944	0.89%
2020/11/03	2	39.28	1	38.95	39.75	1	3,823	0.03%
2020/11/02	0	0.00	1	37.50	37.30	-1	3,716	-0.03%
2020/10/30	10	41.02	6	41.38	39.00	4	3,649	0.11%
2020/10/29	5	41.55	71	41.08	41.35	-66	3,539	-1.86%
2020/10/28	1	41.55	4	41.14	42.10	-3	3,465	-0.09%
2020/10/27	3	42.73	3	43.20	41.15	0	3,303	0.00%
2020/10/26	22	42.77	16	42.95	41.50	6	3,066	0.20%
2020/10/23	94	42.03	52	42.15	42.95	42	2,797	1.50%
2020/10/22	24	39.58	23	39.09	40.25	1	1,969	0.05%
2020/10/21	15	37.55	4	37.63	36.60	11	1,530	0.72%
2020/10/20	35	38.66	35	39.19	37.75	0	1,416	0.00%
2020/10/19	16	37.82	12	37.79	39.70	4	1,039	0.38%
2020/10/15	0	0.00	1	36.00	35.80	-1	834	-0.12%
2020/09/22	0	0.00	1	30.10	30.10	-1	707	-0.14%
2020/09/21	3	31.87	1	31.00	31.15	2	698	0.29%
2020/09/18	0	0.00	1	31.00	31.00	-1	691	-0.14%
2020/09/16	0	0.00	2	31.30	30.85	-2	687	-0.29%
2020/09/10	0	0.00	3	32.50	32.25	-3	643	-0.47%
2020/09/09	3	31.80	2	32.03	32.70	1	637	0.16%
2020/09/08	0	0.00	4	32.08	32.10	-4	626	-0.64%
2020/09/07	3	34.77	1	35.45	32.80	2	611	0.33%
2020/09/03	1	33.80	0	0.00	35.45	1	514	0.19%
2020/09/02	8	34.77	4	35.04	34.65	4	468	0.85%
2020/09/01	1	31.30	2	31.65	32.45	-1	329	-0.30%
2020/08/31	5	29.08	0	0.00	29.50	5	274	1.82%
2020/08/21	0	0.00	11	26.50	26.65	-11	232	-4.72%
2020/08/19	0	0.00	1	28.00	27.80	-1	229	-0.44%
2020/08/17	0	0.00	1	28.50	28.00	-1	226	-0.44%
2020/08/14	0	0.00	2	27.90	27.55	-2	223	-0.90%
2020/08/05	5	27.76	0	0.00	27.85	5	298	1.68%
2020/07/16	1	27.10	2	26.90	26.85	-1	343	-0.29%
2020/07/13	0	0.00	1	26.50	27.20	-1	391	-0.26%
2020/07/10	1	25.75	1	25.70	26.15	0	388	0.00%
2020/07/09	12	28.09	0	0.00	28.00	12	380	3.15%
2020/06/15	0	0.00	1	25.50	24.95	-1	392	-0.25%
2020/05/28	1	25.20	0	0.00	25.15	1	392	0.25%
2020/05/25	0	0.00	1	25.50	25.70	-1	388	-0.26%
2020/05/14	3	26.60	3	27.10	26.35	0	376	0.00%
2020/05/13	2	28.55	2	28.25	27.70	0	368	0.00%
2020/05/11	1	25.25	0	0.00	25.05	1	301	0.33%
2020/05/04	0	0.00	1	24.40	24.35	-1	285	-0.35%
2020/04/21	0	0.00	11	25.80	24.95	-11	260	-4.22%
2020/04/17	11	26.30	0	0.00	26.10	11	241	4.56%
2020/04/16	1	23.85	1	22.55	24.00	0	203	0.00%
2020/04/15	1	21.50	0	0.00	21.85	1	187	0.53%
2020/03/23	3	14.20	3	14.30	14.30	0	151	0.00%
2020/03/19	2	15.80	2	15.60	15.55	0	145	0.00%
2020/03/02	2	24.40	2	25.35	25.80	0	119	0.00%
2020/02/03	0	0.00	1	25.90	26.00	-1	121	-0.82%
2020/01/13	1	30.15	0	0.00	30.10	1	119	0.83%
2020/01/07	0	0.00	1	30.15	30.00	-1	119	-0.83%
2019/12/11	1	31.40	0	0.00	30.90	1	120	0.83%
2019/11/21	1	30.30	0	0.00	30.30	1	131	0.76%
2019/11/13	0	0.00	1	31.20	31.30	-1	141	-0.71%
2019/10/31	1	34.30	1	33.70	32.90	0	157	0.00%
2019/10/30	0	0.00	1	33.85	33.75	-1	155	-0.64%
2019/10/24	1	32.60	0	0.00	32.50	1	180	0.55%
2019/10/22	0	0.00	2	32.30	32.25	-2	195	-1.02%
2019/08/15	3	31.90	4	32.33	32.50	-1	341	-0.29%
2019/08/14	0	0.00	4	33.80	33.70	-4	342	-1.17%
2019/08/05	0	0.00	2	35.15	34.30	-2	353	-0.57%
2019/08/02	0	0.00	5	35.40	35.35	-5	353	-1.42%
2019/07/30	7	37.89	5	37.64	36.65	2	366	0.55%
2019/07/29	1	35.95	0	0.00	37.20	1	354	0.28%
2019/07/26	0	0.00	12	36.80	36.35	-12	349	-3.43%
2019/07/25	7	36.79	9	36.77	36.60	-2	352	-0.57%
2019/07/24	10	36.81	20	36.64	36.70	-10	356	-2.80%
2019/07/23	32	37.33	18	37.34	37.10	14	355	3.94%
2019/07/22	45	36.79	26	37.59	37.80	19	347	5.46%
2019/07/11	0	0.00	3	34.20	34.25	-3	390	-0.77%
2019/07/01	3	34.05	4	34.61	35.05	-1	731	-0.14%
2019/06/21	1	34.30	0	0.00	34.25	1	806	0.12%
2019/06/20	1	35.15	0	0.00	35.10	1	798	0.13%
2019/06/12	1	34.30	0	0.00	34.30	1	809	0.12%
2019/06/10	0	0.00	2	33.93	33.80	-2	818	-0.24%
2019/05/31	3	34.98	0	0.00	34.95	3	848	0.35%
2019/05/30	0	0.00	1	35.20	35.10	-1	850	-0.12%
2019/05/21	1	35.00	1	33.85	35.00	0	972	0.00%
2019/05/20	0	0.00	2	34.25	34.20	-2	973	-0.21%
2019/05/15	1	36.70	1	36.75	36.70	0	966	0.00%
2019/05/10	1	36.40	0	0.00	35.90	1	970	0.10%
2019/05/09	1	35.40	0	0.00	35.75	1	966	0.10%
2019/05/03	1	38.25	0	0.00	38.40	1	943	0.11%
2019/04/23	1	41.50	0	0.00	41.00	1	946	0.11%
2019/04/22	1	42.95	2	43.15	42.95	-1	931	-0.11%
2019/04/19	1	42.95	2	43.30	43.15	-1	923	-0.11%
2019/04/12	0	0.00	3	45.48	44.50	-3	851	-0.35%
2019/04/10	3	44.57	2	44.75	44.70	1	783	0.13%
2019/04/09	1	42.90	2	44.75	44.30	-1	752	-0.13%
2019/04/08	3	42.28	3	42.27	42.80	0	660	0.00%
2019/04/03	6	38.23	3	38.50	38.95	3	560	0.54%
2019/04/02	0	0.00	1	37.75	37.85	-1	501	-0.20%
2019/04/01	1	34.85	0	0.00	35.10	1	440	0.23%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/12	1	35.55	0	0.00	35.70	1	411	0.24%
2019/03/07	1	37.60	0	0.00	36.80	1	427	0.23%
2019/02/22	1	38.50	2	38.35	38.35	-1	390	-0.26%
2019/02/21	3	39.72	5	38.76	39.85	-2	387	-0.52%
2019/02/13	0	0.00	1	36.70	36.85	-1	311	-0.32%
2019/01/25	2	35.50	0	0.00	35.55	2	301	0.66%
2019/01/24	1	35.80	0	0.00	36.05	1	301	0.33%
2019/01/22	0	0.00	1	36.00	35.95	-1	297	-0.34%
2019/01/18	0	0.00	2	38.28	37.85	-2	285	-0.70%
2019/01/17	1	36.90	2	39.30	38.25	-1	277	-0.36%
2018/12/11	1	37.20	1	37.30	37.85	0	219	0.00%
2018/12/06	0	0.00	1	38.75	38.55	-1	221	-0.45%
2018/11/30	1	40.00	0	0.00	38.80	1	230	0.43%
2018/11/22	0	0.00	2	36.53	36.15	-2	207	-0.97%
2018/11/21	2	37.98	0	0.00	37.65	2	203	0.98%
2018/11/19	1	35.85	0	0.00	36.05	1	172	0.58%
2018/11/08	0	0.00	1	33.55	33.10	-1	175	-0.57%
2018/11/05	1	32.65	0	0.00	33.40	1	193	0.52%
2018/10/30	0	0.00	1	29.90	30.10	-1	263	-0.38%
2018/10/25	4	30.23	4	31.06	30.05	0	290	0.00%
2018/10/24	1	33.55	0	0.00	33.30	1	284	0.35%
2018/10/17	0	38.00	0	0.00	35.20	0	286	0.00%
2018/10/12	1	34.00	0	0.00	36.40	1	288	0.35%
2018/10/08	1	41.15	0	0.00	41.10	1	278	0.36%
2018/09/25	1	46.00	0	0.00	46.00	1	289	0.35%
2018/09/12	1	43.65	0	0.00	44.90	1	360	0.28%
2018/09/07	1	50.30	0	0.00	50.10	1	343	0.29%
2018/09/06	1	55.30	0	0.00	54.90	1	340	0.29%
2018/09/05	1	55.20	0	0.00	55.40	1	357	0.28%
2018/08/15	1	58.90	0	0.00	58.70	1	411	0.24%
2018/08/14	1	58.30	0	0.00	58.20	1	418	0.24%
2018/08/13	0	0.00	10	59.10	58.80	-10	418	-2.39%
2018/08/10	0	0.00	1	61.60	61.20	-1	415	-0.24%
2018/08/09	2	65.30	2	63.70	63.70	0	408	0.00%
2018/08/08	0	0.00	1	63.90	63.80	-1	399	-0.25%
2018/08/07	1	66.00	0	0.00	65.00	1	395	0.25%
2018/08/06	12	64.74	1	65.20	65.20	11	376	2.92%
2018/08/03	5	61.44	7	61.00	61.80	-2	350	-0.57%
2018/08/01	1	59.10	0	0.00	59.10	1	339	0.29%
2018/07/30	1	59.20	0	0.00	58.80	1	343	0.29%
2018/07/12	0	0.00	1	58.30	58.60	-1	348	-0.29%
2018/07/11	0	0.00	2	58.75	58.40	-2	358	-0.56%
2018/07/10	1	58.60	1	58.60	58.40	0	366	0.00%
2018/07/03	2	57.95	10	58.00	57.10	-8	424	-1.89%
2018/07/02	13	61.69	3	60.43	59.60	10	418	2.39%
2018/06/27	1	57.10	1	57.40	57.10	0	352	0.00%
2018/06/21	1	57.80	1	58.30	57.90	0	355	0.00%
2018/06/20	0	0.00	2	58.90	57.70	-2	356	-0.56%
2018/06/07	0	0.00	2	59.70	59.70	-2	355	-0.56%
2018/06/06	0	0.00	2	60.60	60.10	-2	357	-0.56%
2018/06/04	3	58.47	0	0.00	59.00	3	351	0.85%
2018/06/01	1	57.40	2	59.40	58.90	-1	357	-0.28%
2018/05/29	3	57.43	0	0.00	57.40	3	340	0.88%
2018/05/28	1	57.00	0	0.00	56.90	1	338	0.30%
2018/05/17	0	0.00	1	58.00	57.50	-1	335	-0.30%
2018/05/16	0	0.00	1	57.10	57.30	-1	333	-0.30%
2018/03/06	0	0.00	1	67.70	67.90	-1	604	-0.17%
2018/02/21	1	66.20	0	0.00	65.70	1	673	0.15%
2018/02/12	1	65.20	1	67.50	64.60	0	677	0.00%
2018/02/09	0	0.00	1	61.50	63.60	-1	681	-0.15%
2018/02/08	0	0.00	4	65.65	65.60	-4	684	-0.58%
2018/02/06	4	64.15	0	0.00	64.20	4	695	0.58%
2018/01/24	0	0.00	1	75.80	75.90	-1	711	-0.14%
2018/01/17	1	78.20	2	79.60	78.40	-1	728	-0.14%
2018/01/16	1	79.30	2	78.25	78.70	-1	716	-0.14%
2018/01/15	2	76.60	0	0.00	76.60	2	679	0.29%
2018/01/12	0	0.00	2	75.50	75.50	-2	684	-0.29%
2018/01/11	0	0.00	1	75.60	74.80	-1	682	-0.15%
2018/01/10	4	76.13	0	0.00	75.30	4	677	0.59%