奇偶 (3356)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
7,185張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	65.79	3	66.17	65.70	10	3,590	0.28%
2024/05/17	2	64.70	2	63.95	63.70	0	3,447	0.00%
2024/05/16	5	65.40	0	0.00	63.70	5	3,442	0.15%
2024/05/15	3	65.17	4	64.50	64.40	-1	3,376	-0.03%
2024/05/14	3	63.30	0	0.00	63.50	3	3,249	0.09%
2024/05/13	0	0.00	2	64.25	64.00	-2	3,199	-0.06%
2024/05/10	26	65.55	27	65.60	65.60	-1	3,082	-0.03%
2024/05/09	0	0.00	37.3	63.77	63.90	-37.3	2,516	-1.48%
2024/05/08	1	58.00	0	0.00	58.10	1	2,345	0.04%
2024/05/07	30	58.66	8	58.46	58.80	22	2,321	0.95%
2024/05/06	6	57.88	44.5	57.49	57.60	-38.5	2,280	-1.69%
2024/04/26	10	52.90	0	0.00	53.00	10	2,178	0.46%
2024/04/24	0	0.00	8	53.96	54.00	-8	2,157	-0.37%
2024/04/22	1	51.50	0	0.00	51.10	1	2,129	0.05%
2024/04/19	4	51.60	0	0.00	51.60	4	2,121	0.19%
2024/04/17	2	54.00	5	54.50	53.90	-3	2,075	-0.14%
2024/04/16	12	52.13	5	53.02	51.80	7	2,050	0.34%
2024/04/15	0	0.00	12	55.00	55.40	-12	2,005	-0.60%
2024/04/12	0	0.00	11	55.36	55.30	-11	1,983	-0.55%
2024/04/10	2	56.25	0	0.00	55.70	2	1,938	0.10%
2024/04/08	2	55.40	13	55.78	55.50	-11	1,860	-0.59%
2024/04/03	2	56.80	5	57.00	55.80	-3	1,840	-0.16%
2024/04/02	0	0.00	9	56.57	56.30	-9	1,804	-0.50%
2024/04/01	0	0.00	1	55.50	55.50	-1	1,721	-0.06%
2024/03/29	17	51.97	1	52.30	52.00	16	1,610	0.99%
2024/03/28	2	52.50	0	0.00	52.60	2	1,602	0.12%
2024/03/27	3	52.90	0	0.00	53.10	3	1,595	0.19%
2024/03/26	3	50.90	0	0.00	51.70	3	1,572	0.19%
2024/03/22	2	52.20	0	0.00	52.00	2	1,566	0.13%
2024/03/19	4	52.78	1	53.00	52.60	3	1,563	0.19%
2024/03/18	2	53.50	0	0.00	53.90	2	1,529	0.13%
2024/03/15	5	53.90	0	0.00	53.70	5	1,507	0.33%
2024/03/14	1	54.20	8	53.53	52.80	-7	1,454	-0.48%
2024/03/13	0	0.00	9	52.49	52.50	-9	1,369	-0.66%
2024/03/12	0	0.00	5	52.34	52.20	-5	1,306	-0.38%
2024/03/11	5	52.00	0	0.00	51.90	5	1,268	0.39%
2024/03/08	0	0.00	5	50.80	50.00	-5	1,216	-0.41%
2024/03/07	3	49.75	0	0.00	50.70	3	1,172	0.26%
2024/03/06	2	51.10	9	51.41	50.50	-7	1,136	-0.62%
2024/03/05	8	49.18	4	49.53	49.75	4	1,083	0.37%
2024/03/04	23	51.94	38	52.11	50.00	-15	1,023	-1.47%
2024/03/01	2	47.98	0	0.00	50.30	2	704	0.28%
2024/02/23	0	0.00	3	45.57	44.50	-3	623	-0.48%
2024/02/22	2	44.50	0	0.00	44.90	2	644	0.31%
2024/02/16	8	44.60	0	0.00	44.60	8	611	1.31%
2024/02/15	0	42.45	0	0.00	42.45	0	604	0.00%
2024/02/02	0	0.00	0	43.60	43.05	0	620	0.00%
2024/01/29	0	43.80	0	0.00	44.15	0	618	0.00%
2024/01/25	0	41.65	0	0.00	41.65	0	530	0.00%
2024/01/23	0	41.95	0	0.00	41.60	0	536	0.00%
2024/01/19	0	0.00	1	41.00	40.95	-1	541	-0.18%
2024/01/18	1	40.65	0	0.00	40.65	1	545	0.18%
2024/01/17	0.4	40.80	0	0.00	40.80	0.4	547	0.07%
2023/12/28	0	0.00	0.1	44.55	44.85	-0.1	607	-0.01%
2023/12/27	0.1	43.80	0	0.00	44.35	0.1	615	0.01%
2023/12/19	2	44.70	2	44.10	44.60	0	623	0.01%
2023/12/18	3	45.17	18	45.49	45.20	-15	605	-2.48%
2023/12/15	10	42.90	0	0.00	42.65	10	560	1.78%
2023/12/14	5	42.65	0	0.00	42.65	5	569	0.88%
2023/12/12	0	0.00	1	43.15	42.90	-1	578	-0.17%
2023/12/05	2	44.30	0	0.00	44.30	2	633	0.32%
2023/11/30	1	45.30	5	45.75	45.60	-4	662	-0.60%
2023/11/29	0	45.40	0	0.00	45.15	0	665	0.00%
2023/11/27	0	0.00	1	44.30	44.10	-1	672	-0.15%
2023/11/24	6	45.22	5	45.65	45.10	1	675	0.15%
2023/11/21	6	44.23	5	44.60	44.20	1	649	0.15%
2023/11/10	0	0.00	1	41.50	41.10	-1	654	-0.15%
2023/10/26	0	0.00	0	40.90	40.50	0	1,156	0.00%
2023/10/24	0	42.50	0	0.00	41.45	0	1,198	0.00%
2023/10/23	0	0.00	0	40.30	40.95	0	1,249	0.00%
2023/10/20	0	39.80	0	0.00	40.00	0	1,292	0.00%
2023/10/19	0	40.66	0	40.60	40.40	0	1,333	0.00%
2023/10/17	0.1	41.55	0	0.00	41.25	0.1	1,379	0.00%
2023/10/16	1	41.30	0	0.00	41.25	1	1,420	0.07%
2023/10/13	0	0.00	0	43.00	42.25	0	1,499	0.00%
2023/10/12	0	0.00	0	42.35	43.15	0	1,581	0.00%
2023/10/11	5.3	44.22	1	42.00	42.00	4.3	1,650	0.26%
2023/10/06	0	0.00	0	45.60	45.05	0	1,694	0.00%
2023/10/05	0.3	45.50	0	45.50	45.30	0.3	1,745	0.02%
2023/09/27	0	46.45	0	0.00	46.60	0	2,342	0.00%
2023/09/22	0	0.00	14	45.69	46.20	-14	3,093	-0.45%
2023/09/18	0	0.00	1	47.85	47.80	-1	4,807	-0.02%
2023/09/15	1	48.10	0	0.00	47.90	1	4,869	0.02%
2023/09/14	1	47.90	2	47.98	47.85	-1	4,929	-0.02%
2023/09/13	2	47.63	0	0.00	48.00	2	5,027	0.04%
2023/09/07	3	46.83	2	47.10	47.20	1	5,992	0.02%
2023/08/30	0	45.90	0	0.00	45.65	0	6,290	0.00%
2023/08/28	3	45.00	0	0.00	44.90	3	6,305	0.05%
2023/08/25	1	45.90	1	46.20	46.20	0	6,314	0.00%
2023/08/24	1	46.35	0	0.00	46.60	1	6,351	0.02%
2023/08/21	0	0.00	7	48.00	47.95	-7	6,349	-0.11%
2023/08/18	2	47.95	0	0.00	47.40	2	6,348	0.03%
2023/08/17	1	48.20	2	49.03	48.95	-1	6,347	-0.02%
2023/08/14	0	0.00	3	46.90	46.50	-3	6,345	-0.05%
2023/08/11	24	48.04	21	47.38	47.00	3	6,330	0.05%
2023/08/10	19	49.29	0	0.00	49.25	19	6,280	0.30%
2023/08/09	13	52.51	18	53.15	54.70	-5	6,182	-0.08%
2023/08/02	6.7	50.14	1	51.30	49.65	5.7	6,006	0.09%
2023/08/01	15	51.41	4	51.45	51.20	11	6,003	0.18%
2023/07/31	0	0.00	2	51.70	51.80	-2	6,095	-0.03%
2023/07/28	3	51.03	2	51.15	51.60	1	6,172	0.02%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/26	4	51.90	1	51.70	51.40	3	6,139	0.05%
2023/07/25	2	54.90	0	0.00	54.30	2	6,090	0.03%
2023/07/24	3	51.27	1	51.90	52.30	2	6,049	0.03%
2023/07/21	3	52.80	1	52.70	52.60	2	6,014	0.03%
2023/07/20	1	53.60	0	0.00	53.90	1	6,007	0.02%
2023/07/19	1	53.90	0	0.00	53.20	1	5,985	0.02%
2023/07/18	1	54.70	1	58.00	54.30	0	5,956	0.00%
2023/07/17	1	58.10	1	57.40	57.50	0	5,890	0.00%
2023/07/14	0	0.00	3	55.30	56.50	-3	5,832	-0.05%
2023/07/13	8	53.89	2	54.30	54.00	6	5,774	0.10%
2023/07/12	1	52.60	3	52.80	52.80	-2	5,719	-0.03%
2023/07/11	21	52.84	10	53.59	52.60	11	5,687	0.19%
2023/07/10	8	58.56	15	58.21	57.50	-7	5,563	-0.13%
2023/07/07	17	57.82	2	58.00	56.40	15	5,483	0.27%
2023/07/06	1	58.70	0	0.00	57.50	1	5,381	0.02%
2023/07/05	21	60.16	3	60.33	60.20	18	5,293	0.34%
2023/07/04	5	57.94	54	58.34	59.00	-49	5,133	-0.95%
2023/07/03	55	59.21	3	59.43	58.50	52	5,029	1.03%
2023/06/30	10	58.31	8	58.80	58.50	2	4,794	0.04%
2023/06/29	5	56.72	5	57.18	57.10	0	4,405	0.00%
2023/06/28	2	55.50	5	55.54	55.30	-3	4,156	-0.07%
2023/06/27	7	54.90	6	55.90	53.00	1	3,745	0.03%
2023/06/26	2	52.60	10	52.79	53.50	-8	2,916	-0.27%
2023/06/21	2	48.83	2	48.80	48.70	0	2,735	0.00%
2023/06/20	0	0.00	0	50.00	48.15	0	2,732	0.00%
2023/06/19	0	0.00	1	48.70	48.15	-1	2,728	-0.04%
2023/06/15	4	48.46	24	49.23	47.70	-20	2,542	-0.79%
2023/06/14	2	46.90	10	47.02	47.60	-8	2,030	-0.39%
2023/06/13	16	44.21	0	0.00	44.00	16	1,782	0.90%
2023/06/12	2	43.73	4.6	43.71	44.80	-2.6	1,684	-0.15%
2023/06/08	0	0.00	2	40.60	40.55	-2	1,498	-0.13%
2023/06/07	3	42.50	1	42.20	41.70	2	1,558	0.13%
2023/06/05	3	42.07	2	41.85	41.90	1	1,807	0.06%
2023/05/26	3	39.45	3	39.70	39.35	0	2,571	0.00%
2023/05/23	1	40.95	1	40.60	40.55	0	2,607	0.00%
2023/05/19	0	0.00	1	40.25	39.75	-1	2,614	-0.04%
2023/05/18	8	39.98	8	40.20	40.00	0	2,637	0.00%
2023/05/17	11	39.87	10	39.65	39.65	1	2,630	0.04%
2023/05/16	0	0.00	0	39.40	39.40	0	2,627	0.00%
2023/05/04	1	39.75	1	40.80	40.80	0	2,685	0.00%
2023/04/20	0	0.00	1	39.00	38.60	-1	2,697	-0.04%
2023/04/14	2	40.80	1	41.20	40.55	1	2,720	0.04%
2023/03/31	1	42.75	0	0.00	42.70	1	2,829	0.04%
2023/03/29	1	42.50	0	0.00	42.35	1	2,893	0.03%
2023/03/27	0	0.00	1	43.65	43.55	-1	2,958	-0.03%
2023/03/23	0	0.00	6	44.61	44.55	-6	3,050	-0.20%
2023/03/22	3	44.05	1	42.90	43.60	2	3,033	0.07%
2023/03/21	1	41.50	5	42.36	42.55	-4	3,053	-0.13%
2023/03/20	2	41.00	2	41.38	41.20	0	3,103	0.00%
2023/03/17	1	40.95	0	0.00	40.75	1	3,223	0.03%
2023/03/16	1	41.05	0	0.00	40.25	1	3,395	0.03%
2023/03/15	1	41.60	0	0.00	41.60	1	3,540	0.03%
2023/03/14	2	42.13	1.3	42.00	41.85	0.7	3,603	0.02%
2023/03/13	1	42.35	1	42.50	42.50	0	3,746	0.00%
2023/03/10	7	44.57	5	44.15	43.55	2	4,341	0.05%
2023/03/09	9	46.81	12	46.25	45.50	-3	4,699	-0.06%
2023/03/08	12	45.06	5	44.98	45.75	7	4,574	0.15%
2023/03/07	4	45.40	5	45.49	45.75	-1	4,714	-0.02%
2023/03/06	27	45.23	18	45.44	45.95	9	4,934	0.18%
2023/03/03	3	41.40	3	43.15	43.15	0	4,599	0.00%
2023/03/02	1	39.60	0	0.00	39.25	1	4,455	0.02%
2023/03/01	0	39.95	0	0.00	39.15	0	4,525	0.00%
2023/02/24	0	0.00	1	40.05	39.30	-1	4,624	-0.02%
2023/02/22	2	40.00	0	0.00	40.15	2	5,308	0.04%
2023/02/21	2	41.75	1	40.80	40.80	1	5,803	0.02%
2023/02/20	0	0.00	2	41.15	41.35	-2	5,901	-0.03%
2023/02/16	11	40.90	11	40.45	40.35	0	6,130	0.00%
2023/02/15	0	0.00	1	39.35	39.75	-1	6,454	-0.02%
2023/02/10	0	40.80	1	40.55	39.80	-1	7,758	-0.01%
2023/02/06	1	40.15	0	0.00	40.20	1	7,973	0.01%
2023/02/03	0	40.20	0	0.00	39.15	0	8,093	0.00%
2023/02/02	2	39.75	1	40.15	40.10	1	8,113	0.01%
2023/02/01	2	39.08	0	0.00	39.60	2	8,139	0.02%
2023/01/16	0	0.00	2	38.05	38.05	-2	8,170	-0.02%
2023/01/13	0	0.00	2	38.35	37.45	-2	8,199	-0.02%
2023/01/12	0	38.70	0	0.00	38.25	0	8,273	0.00%
2023/01/10	2	39.05	2	40.35	39.20	0	8,504	0.00%
2023/01/05	16	40.09	12	39.08	39.10	4	8,592	0.05%
2023/01/04	2	39.25	2	39.65	39.10	0	8,577	0.00%
2022/12/30	2	39.05	2	40.05	38.75	0	8,719	0.00%
2022/12/29	1	38.80	1	38.50	38.95	0	8,787	0.00%
2022/12/27	4	41.10	4	40.35	40.40	0	8,758	0.00%
2022/12/22	1	41.65	1	41.80	42.00	0	8,751	0.00%
2022/12/16	0	42.10	31	42.89	42.35	-31	8,651	-0.36%
2022/12/15	4	44.81	5	44.27	44.00	-1	8,615	-0.01%
2022/12/14	2	43.85	1	44.00	44.00	1	8,557	0.01%
2022/12/13	5	44.33	15	43.97	43.60	-10	8,591	-0.12%
2022/12/12	1	46.55	0	0.00	45.35	1	8,547	0.01%
2022/12/09	38	46.87	7	46.91	47.25	31	8,572	0.36%
2022/12/08	3	46.17	7	46.76	46.75	-4	8,607	-0.05%
2022/12/07	7	46.85	6	45.98	45.15	1	8,528	0.01%
2022/12/06	6	46.03	2	46.08	46.25	4	8,387	0.05%
2022/12/05	7	47.14	66	47.39	46.50	-59	8,329	-0.71%
2022/12/02	93	47.58	10	46.44	47.05	83	8,173	1.02%
2022/12/01	1	46.45	6	47.03	48.80	-5	7,531	-0.07%
2022/11/30	4	44.19	1	44.25	44.40	3	7,097	0.04%
2022/11/29	5	44.17	8	44.48	44.55	-3	7,013	-0.04%
2022/11/28	3	44.27	3	44.92	44.45	0	6,781	0.00%
2022/11/25	6	43.34	1	42.25	41.95	5	6,429	0.08%
2022/11/24	0	43.00	1	42.90	42.70	-1	6,261	-0.02%
2022/11/23	3	42.95	7	43.15	42.60	-4	6,191	-0.06%
2022/11/22	0	43.85	2	43.30	43.40	-2	6,110	-0.03%
2022/11/21	15	45.89	15	45.31	44.30	0	6,002	0.00%
2022/11/18	6	45.29	4	44.81	45.15	2	5,725	0.03%
2022/11/17	8	45.29	13	45.64	46.75	-5	5,321	-0.09%
2022/11/16	2	43.25	2	42.75	42.50	0	4,893	0.00%
2022/11/15	0	0.00	7	42.36	42.35	-7	4,766	-0.15%
2022/11/14	3	42.60	0	0.00	42.65	3	4,647	0.06%
2022/11/11	6	44.04	14	43.99	42.65	-8	4,509	-0.18%
2022/11/10	6	45.18	5	45.08	44.80	1	4,147	0.02%
2022/11/09	14	43.88	14.2	45.36	46.80	-0.2	3,572	0.00%
2022/11/08	13	42.30	16	42.76	42.55	-3	3,331	-0.09%
2022/11/07	0	0.00	5	39.80	40.15	-5	2,817	-0.18%
2022/11/04	16	36.01	14	35.88	36.50	2	2,767	0.07%
2022/11/03	0	0.00	1	33.50	33.65	-1	2,635	-0.04%
2022/11/02	31	35.27	18	33.99	33.95	13	2,552	0.51%
2022/11/01	28	34.33	25	34.73	34.50	3	2,443	0.12%
2022/10/31	0	32.60	0	0.00	33.20	0	2,305	0.00%
2022/10/27	0	32.70	0	0.00	32.80	0	2,225	0.00%
2022/10/20	0	0.00	1	34.25	33.20	-1	2,094	-0.05%
2022/10/19	0	0.00	2	35.30	34.75	-2	2,003	-0.10%
2022/10/18	4	33.98	1	34.05	34.40	3	1,873	0.16%
2022/10/17	1	32.90	1	32.95	33.25	0	1,732	0.00%
2022/10/14	0	0.00	2	30.00	31.10	-2	1,607	-0.12%
2022/10/13	0	29.00	10	29.66	28.30	-10	1,563	-0.64%
2022/10/12	10	30.15	0	0.00	30.20	10	1,550	0.64%
2022/10/11	1	31.70	19	31.64	30.25	-18	1,536	-1.17%
2022/10/07	3	34.13	2	34.65	33.25	1	1,505	0.07%
2022/10/06	5	32.96	4	33.58	33.70	1	1,371	0.07%
2022/10/05	9	31.30	0	0.00	33.30	9	1,248	0.72%
2022/10/03	0	31.70	0	0.00	30.90	0	1,221	0.00%
2022/09/30	10	31.30	0	0.00	31.80	10	1,207	0.83%
2022/09/29	0	0.00	4	32.69	31.70	-4	1,197	-0.33%
2022/09/28	0	0.00	10	31.50	30.45	-10	1,169	-0.86%
2022/09/27	10	32.00	0	0.00	32.05	10	1,138	0.88%
2022/09/26	2	32.67	0	0.00	32.25	2	1,130	0.18%
2022/09/21	0	0.00	0.1	33.65	33.15	-0.1	1,098	-0.01%
2022/09/20	15	34.46	15	33.63	33.55	0	1,072	0.00%
2022/09/19	0	0.00	1	34.15	33.60	-1	996	-0.10%
2022/09/16	5.1	33.85	67	33.77	34.25	-61.9	959	-6.45%
2022/09/15	83	34.17	23	34.23	34.10	60	869	6.90%
2022/09/14	30	29.87	21	32.29	32.50	9	717	1.26%
2022/08/25	0	0.00	2	30.00	30.10	-2	862	-0.23%
2022/08/23	0	0.00	2	29.85	30.70	-2	971	-0.21%
2022/08/12	0	0.00	1	28.10	27.95	-1	2,076	-0.05%
2022/08/11	2	28.13	0	0.00	28.00	2	2,074	0.10%
2022/08/10	0	0.00	0	28.75	29.30	0	2,061	0.00%
2022/08/05	10	27.45	9	27.86	28.20	1	2,072	0.05%
2022/07/26	0	0.00	1	29.10	28.95	-1	2,429	-0.04%
2022/07/15	1	28.55	0	0.00	28.50	1	2,477	0.04%
2022/07/14	1	28.25	0	0.00	28.75	1	2,478	0.04%
2022/07/12	0	0.00	1	28.35	27.80	-1	2,459	-0.04%
2022/07/06	0	0.00	0	26.95	25.90	0	2,430	0.00%
2022/07/01	1	26.75	0	0.00	26.25	1	2,418	0.04%
2022/06/28	2	28.80	0	0.00	28.25	2	2,395	0.08%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,389	-0.04%
2022/06/24	1	28.25	1	28.40	28.20	0	2,385	0.00%
2022/06/23	1	27.75	0	0.00	27.90	1	2,376	0.04%
2022/06/13	5	31.42	3	32.20	31.45	2	2,273	0.09%
2022/06/08	0	0.00	0	35.40	34.50	0	2,156	0.00%
2022/06/07	0	0.00	1	34.85	34.95	-1	2,144	-0.05%
2022/06/02	0	0.00	4	36.00	35.40	-4	2,093	-0.19%
2022/06/01	3	35.27	0	0.00	35.10	3	2,012	0.15%
2022/05/31	1	35.45	10	35.40	35.60	-9	1,966	-0.46%
2022/05/30	1	35.00	1	34.30	34.30	0	1,874	0.00%
2022/05/27	8	35.14	2	35.05	35.20	6	1,820	0.33%
2022/05/26	30	35.95	33	35.17	34.80	-3	1,699	-0.18%
2022/05/25	46	35.21	40	35.32	35.95	6	1,516	0.40%
2022/05/24	0	0.00	1	34.40	36.15	-1	885	-0.11%
2022/05/23	2	32.75	0	0.00	32.90	2	736	0.27%
2022/05/20	1	30.50	0	0.00	29.95	1	691	0.14%
2022/05/06	0	0.00	20	33.61	33.60	-20	576	-3.47%
2022/05/04	0	0.00	1	31.85	31.40	-1	423	-0.24%
2022/05/03	20	31.88	0	0.00	31.60	20	396	5.04%
2022/04/26	0	0.00	1	30.05	30.10	-1	285	-0.35%
2022/03/14	0	0.00	1	28.00	27.90	-1	361	-0.28%
2022/03/10	0	0.00	2	28.30	28.10	-2	364	-0.55%
2022/03/09	3	27.15	3	27.45	27.65	0	363	0.00%
2022/03/04	2	29.10	2	28.85	28.85	0	352	0.00%
2022/03/03	1	28.90	0	0.00	28.95	1	355	0.28%
2022/03/01	1	29.30	0	29.60	29.20	1	361	0.28%
2022/02/11	0	0.00	1	29.75	29.75	-1	322	-0.31%
2022/02/09	0	0.00	0	29.65	29.50	0	315	0.00%
2022/01/25	1	28.55	0	0.00	28.50	1	321	0.31%
2022/01/24	0.6	28.95	0	0.00	28.90	0.6	318	0.20%
2022/01/14	1	29.85	0	0.00	29.70	1	325	0.31%
2022/01/05	0	0.00	1	32.35	32.30	-1	320	-0.31%
2021/12/30	1	31.65	1	31.55	31.70	0	315	0.00%
2021/12/22	0	0.00	1	31.85	31.85	-1	348	-0.29%
2021/12/21	1	31.40	0	0.00	31.45	1	346	0.29%
2021/12/13	1	31.05	1	30.65	31.55	0	353	0.00%
2021/12/10	1	29.80	0	0.00	29.75	1	345	0.29%
2021/12/09	0	0.00	1	30.00	30.15	-1	347	-0.29%
2021/12/08	1	29.90	0	0.00	29.90	1	349	0.29%
2021/12/07	1	29.85	0	0.00	30.00	1	356	0.28%
2021/12/03	1	30.00	0	0.00	29.80	1	363	0.27%
2021/11/24	0	0.00	1	31.25	31.10	-1	413	-0.24%
2021/11/23	1	31.30	1	31.75	31.20	0	418	0.00%
2021/11/22	1	31.95	0	0.00	32.00	1	421	0.24%
2021/11/15	0	0.00	1	31.50	31.35	-1	435	-0.23%
2021/11/03	0	0.00	0	31.00	31.20	0	546	0.00%
2021/11/02	3	30.60	3	30.92	30.85	0	557	0.00%
2021/10/26	1	31.20	0	0.00	31.35	1	635	0.16%
2021/10/13	1	29.00	0	0.00	29.15	1	1,026	0.10%
2021/10/08	1.2	30.58	0	0.00	30.45	1.2	1,089	0.11%
2021/08/30	0	0.00	6	38.38	38.20	-6	1,668	-0.36%
2021/08/18	0	0.00	3	35.35	35.40	-3	1,630	-0.18%
2021/08/10	1	36.85	0	0.00	37.60	1	1,579	0.06%
2021/08/09	1	36.75	0	0.00	36.30	1	1,580	0.06%
2021/08/05	2	37.58	1	37.35	37.25	1	1,590	0.06%
2021/08/04	1	39.65	0	0.00	38.15	1	1,602	0.06%
2021/08/02	2	38.85	0	0.00	39.65	2	1,599	0.13%
2021/07/30	1	39.60	1	38.80	38.75	0	1,586	0.00%
2021/07/29	0	0.00	3	39.70	39.30	-3	1,575	-0.19%
2021/07/28	1	37.95	1	39.20	38.85	0	1,568	0.00%
2021/07/26	3	42.00	0	0.00	41.60	3	1,549	0.19%
2021/07/23	1	42.85	0	0.00	42.65	1	1,553	0.06%
2021/07/22	1	42.85	2	43.05	42.80	-1	1,551	-0.06%
2021/07/20	2	40.30	6	40.60	40.60	-4	1,609	-0.25%
2021/07/19	0	0.00	3	41.30	41.40	-3	1,592	-0.19%
2021/07/15	2	38.38	0	0.00	38.35	2	1,519	0.13%
2021/07/12	0	0.00	12	38.82	38.90	-12	1,437	-0.83%
2021/07/09	0	0.00	15	35.75	36.65	-15	1,373	-1.09%
2021/07/08	3	34.85	3	35.40	35.85	0	1,361	0.00%
2021/07/06	0	0.00	2	35.60	34.70	-2	1,344	-0.15%
2021/06/30	0	0.00	1	34.95	34.25	-1	1,310	-0.08%
2021/06/29	0	0.00	1	34.30	33.70	-1	1,289	-0.08%
2021/06/28	2	33.05	0	0.00	33.10	2	1,266	0.16%
2021/06/24	0	0.00	1	32.30	32.80	-1	1,286	-0.08%
2021/06/23	1	31.40	0	0.00	32.10	1	1,275	0.08%
2021/06/21	7	32.06	9	31.71	31.05	-2	1,266	-0.16%
2021/06/17	0	0.00	2	32.00	32.15	-2	1,215	-0.16%
2021/06/16	5	31.85	2	31.35	31.35	3	1,199	0.25%
2021/06/15	0	0.00	0	29.40	31.30	0	1,165	0.00%
2021/06/11	2	29.48	0	0.00	29.20	2	1,152	0.17%
2021/06/07	0	0.00	0	25.60	27.95	0	1,158	0.00%
2021/05/14	0	0.00	0	26.60	26.55	0	1,125	0.00%
2021/05/10	0	0.00	0	30.35	30.15	0	1,060	0.00%
2021/05/05	10	30.05	0	0.00	29.50	10	1,051	0.95%
2021/05/04	1	28.40	1	29.50	29.00	0	1,045	0.00%
2021/05/03	2	31.65	1	32.70	30.75	1	1,020	0.10%
2021/04/28	0	0.00	1	34.00	34.70	-1	978	-0.10%
2021/04/27	3	34.30	0	0.00	33.85	3	960	0.31%
2021/04/26	1	34.15	1	34.35	35.90	0	885	0.00%
2021/04/23	4	32.65	0	0.00	32.65	4	802	0.50%
2021/04/22	0	0.00	1	31.75	31.50	-1	801	-0.12%
2021/04/21	0	0.00	1	32.85	33.25	-1	780	-0.13%
2021/04/20	0	0.00	1	32.50	32.55	-1	772	-0.13%
2021/04/15	0	33.45	1	33.05	33.05	-1	758	-0.13%
2021/04/13	0	0.00	10	32.20	31.45	-10	750	-1.33%
2021/04/12	6	31.84	2	31.85	31.75	4	772	0.52%
2021/04/09	0	0.00	0.1	31.15	31.30	-0.1	815	-0.02%
2021/04/08	0	0.00	1	31.50	31.85	-1	824	-0.12%
2021/04/06	1	31.45	4	31.40	31.60	-3	871	-0.34%
2021/04/01	4	30.40	4	30.85	30.65	0	911	0.00%
2021/03/31	1	29.90	1	29.75	30.15	0	1,057	0.00%
2021/03/29	0	0.00	1	30.05	30.00	-1	1,226	-0.08%
2021/03/24	1	29.00	18	29.17	29.15	-17	1,263	-1.35%
2021/03/23	3	29.60	8	30.39	29.20	-5	1,267	-0.39%
2021/03/22	1	28.50	0	0.00	28.50	1	1,223	0.08%
2021/03/19	0	0.00	1	28.45	28.60	-1	1,224	-0.08%
2021/03/17	6	28.40	0	0.00	28.20	6	1,229	0.49%
2021/03/16	20	28.33	1	29.05	28.50	19	1,232	1.54%
2021/03/15	0	0.00	1	27.80	27.80	-1	1,224	-0.08%
2021/03/12	0	0.00	2	27.78	27.70	-2	1,235	-0.16%
2021/03/11	1	27.65	0	0.00	27.60	1	1,243	0.08%
2021/03/04	0	0.00	0.3	27.60	27.75	-0.3	1,334	-0.02%
2021/03/03	0	0.00	1	28.00	28.05	-1	1,346	-0.07%
2021/03/02	1	28.05	1	28.05	27.50	0	1,346	0.00%
2021/02/26	1	27.85	0	0.00	27.80	1	1,351	0.07%
2021/02/25	1	28.50	1	29.60	28.45	0	1,358	0.00%
2021/02/24	1	28.60	0	0.00	28.50	1	1,353	0.07%
2021/02/23	1	28.10	0	0.00	28.20	1	1,359	0.07%
2021/02/19	0	0.00	1	28.20	28.45	-1	1,452	-0.07%
2021/02/18	1	26.80	1	27.75	27.95	0	1,451	0.00%
2021/02/05	1	26.60	0	26.75	26.75	1	1,451	0.07%
2021/02/04	0.8	26.65	0	26.70	26.75	0.8	1,453	0.05%
2021/02/03	0	0.00	1	27.05	27.35	-1	1,453	-0.07%
2021/02/02	0	0.00	1	27.05	26.85	-1	1,448	-0.07%
2021/02/01	1	26.05	0	0.00	26.00	1	1,447	0.07%
2021/01/27	3	27.12	2	27.13	27.10	1	1,438	0.07%
2021/01/26	2	27.03	1	27.65	26.80	1	1,434	0.07%
2021/01/22	1	27.85	2	27.40	27.25	-1	1,426	-0.07%
2021/01/21	1	27.45	1	27.20	27.00	0	1,421	0.00%
2021/01/20	2	28.53	0	0.00	27.60	2	1,413	0.14%
2021/01/18	0	0.00	2	28.38	28.80	-2	1,418	-0.14%
2021/01/15	1	29.05	0	0.00	28.40	1	1,421	0.07%
2021/01/14	1	29.50	0	0.00	29.50	1	1,404	0.07%
2021/01/11	2	30.40	0	0.00	30.05	2	1,364	0.15%
2021/01/08	6	31.28	0	0.00	31.40	6	1,349	0.44%
2021/01/05	4	31.65	0	0.00	31.85	4	1,277	0.31%
2021/01/04	3	33.57	0	0.00	32.80	3	1,240	0.24%
2020/12/29	0	0.00	4	34.50	34.05	-4	1,132	-0.35%
2020/12/23	0	0.00	1	29.00	29.35	-1	728	-0.14%
2020/12/22	0	0.00	2	28.75	28.05	-2	659	-0.30%
2020/12/21	0	0.00	1	28.65	27.85	-1	639	-0.16%
2020/12/15	0	0.00	1	26.00	25.85	-1	612	-0.16%
2020/12/10	0	0.00	1	27.55	27.35	-1	615	-0.16%
2020/12/09	1	28.05	0	0.00	27.70	1	615	0.16%
2020/12/08	0	0.00	1	27.90	28.15	-1	621	-0.16%
2020/12/07	1	27.35	0	0.00	27.35	1	635	0.16%
2020/12/04	2	27.90	0	0.00	27.50	2	657	0.30%
2020/12/03	0	0.00	49	28.42	27.75	-49	765	-6.40%
2020/12/02	1	27.85	111	28.27	27.75	-110	799	-13.76%	大賣/鉅額交易
2020/12/01	159	28.44	0	0.00	28.65	159	827	19.22%	大買/鉅額交易
2020/11/30	2	28.00	5	27.90	27.15	-3	800	-0.37%
2020/11/25	0	0.00	1	26.50	26.45	-1	778	-0.13%
2020/11/20	0	0.00	4	26.95	26.95	-4	759	-0.53%
2020/11/19	155	28.35	175	27.05	27.10	-20	751	-2.66%	大買/大賣/
2020/11/18	34	27.90	1	27.85	28.40	33	704	4.69%
2020/11/12	0	0.00	1	25.40	25.50	-1	659	-0.15%
2020/11/10	0	0.00	0.3	25.00	25.35	-0.3	657	-0.04%
2020/11/09	0	0.00	2	25.10	25.10	-2	652	-0.31%
2020/11/03	1	24.35	1	24.60	24.35	0	642	0.00%
2020/11/02	1	24.10	0	0.00	24.10	1	643	0.16%
2020/10/16	0	0.00	1	24.35	24.00	-1	655	-0.15%
2020/10/12	0	0.00	0	23.65	23.65	0	661	0.00%
2020/09/25	0	0.00	1	24.00	23.25	-1	742	-0.13%
2020/09/24	6	24.15	0	0.00	23.90	6	745	0.80%
2020/09/18	1	26.90	5	26.71	26.45	-4	729	-0.55%
2020/09/17	0	0.00	1	25.80	26.20	-1	718	-0.14%
2020/09/16	1	25.70	0	0.00	25.55	1	710	0.14%
2020/09/15	1	25.90	2	25.58	25.70	-1	706	-0.14%
2020/09/11	2	25.60	0	0.00	25.35	2	697	0.29%
2020/09/10	2	26.50	0	0.00	25.95	2	684	0.29%
2020/09/09	4	26.78	5	27.42	27.15	-1	661	-0.15%
2020/09/08	4	28.38	4	27.70	26.95	0	632	0.00%
2020/09/07	0	0.00	1	27.95	28.45	-1	520	-0.19%
2020/09/04	0	0.00	2	25.70	25.90	-2	476	-0.42%
2020/08/20	1	21.80	0	0.00	21.40	1	459	0.22%
2020/08/13	0	0.00	1	22.60	22.65	-1	476	-0.21%
2020/08/10	1	22.80	0	0.00	22.90	1	496	0.20%
2020/07/31	0	0.00	1	22.80	22.75	-1	598	-0.17%
2020/07/28	1	21.85	0	0.00	21.75	1	596	0.17%
2020/07/24	0	0.00	15	23.44	23.50	-15	588	-2.55%
2020/07/23	16	24.45	1	24.45	24.20	15	582	2.57%
2020/07/22	1	23.50	2	23.55	23.80	-1	550	-0.18%
2020/07/15	0	0.00	1	23.80	23.25	-1	538	-0.19%
2020/07/10	0	0.00	1	23.35	22.60	-1	514	-0.19%
2020/07/09	2	23.60	1	23.95	23.35	1	510	0.20%
2020/07/08	1	24.05	1	24.45	23.90	0	512	0.00%
2020/06/30	0	0.00	1	22.00	22.10	-1	496	-0.20%
2020/06/19	2	22.70	0	0.00	22.65	2	516	0.39%
2020/06/12	2	21.55	0	0.00	22.05	2	532	0.38%
2020/06/05	3	24.23	1	24.15	24.60	2	525	0.38%
2020/06/04	0	0.00	2	23.85	23.45	-2	512	-0.39%
2020/06/03	0	0.00	2	23.55	23.45	-2	510	-0.39%
2020/05/29	1	22.85	3	23.32	23.60	-2	503	-0.40%
2020/05/28	4	23.40	0	0.00	22.95	4	503	0.80%
2020/05/27	1	23.70	0	0.00	23.45	1	503	0.20%
2020/05/25	1	23.90	0	0.00	23.80	1	493	0.20%
2020/05/22	0	0.00	3	22.70	22.35	-3	475	-0.63%
2020/05/21	0	0.00	2	23.13	22.95	-2	476	-0.42%
2020/05/18	1	22.60	1	22.05	21.85	0	488	0.00%
2020/05/12	3	23.85	2	24.10	23.60	1	454	0.22%
2020/05/08	13	21.60	13	21.02	21.05	0	389	0.00%
2020/05/07	0	0.00	0	21.40	21.45	0	386	0.00%
2020/05/05	1	20.75	1	20.80	20.80	0	372	0.00%
2020/04/30	1	21.35	0	0.00	21.30	1	376	0.27%
2020/04/27	0	0.00	5	20.53	20.65	-5	379	-1.32%
2020/04/21	4	20.00	0	0.00	19.35	4	377	1.06%
2020/04/16	0	0.00	4	21.00	21.20	-4	364	-1.10%
2020/04/13	11	20.20	7	19.96	19.85	4	355	1.13%
2020/04/09	0	0.00	1	20.00	20.00	-1	328	-0.30%
2020/04/08	0	0.00	1	20.25	20.55	-1	326	-0.31%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/03/31	1	18.85	0	0.00	18.80	1	315	0.32%
2020/03/23	3	15.37	2	15.10	15.40	1	285	0.35%
2020/03/20	0	0.00	0.9	16.50	16.65	-0.9	281	-0.31%
2020/03/17	0	0.00	5	19.80	19.25	-5	260	-1.92%
2020/03/13	1	21.65	5	21.66	22.10	-4	251	-1.59%
2020/02/04	0	0.00	1	25.20	25.10	-1	252	-0.40%
2019/11/25	0	0.00	1	30.50	30.40	-1	640	-0.16%
2019/11/20	0	0.00	2	30.75	30.90	-2	644	-0.31%
2019/11/05	4	33.55	0	0.00	33.40	4	641	0.62%
2019/11/01	0	0.00	12	34.17	34.00	-12	635	-1.89%
2019/10/30	0	0.00	1	34.00	33.80	-1	622	-0.16%
2019/10/29	1	33.75	6	33.92	33.35	-5	617	-0.81%
2019/10/23	1	33.00	2	33.15	33.00	-1	600	-0.17%
2019/10/22	2	33.50	0	0.00	33.35	2	596	0.34%
2019/10/14	6	33.05	1	33.55	33.50	5	522	0.96%
2019/10/09	11	33.94	0	0.00	34.45	11	498	2.20%
2019/10/01	0	0.00	2	30.00	30.05	-2	300	-0.67%
2019/09/02	1	32.60	0	0.00	32.20	1	370	0.27%
2019/08/21	0	0.00	1	31.35	31.50	-1	650	-0.15%
2019/08/06	0	0.00	22	29.40	29.40	-22	969	-2.27%
2019/08/05	10	30.00	0	0.00	29.40	10	970	1.03%
2019/08/02	0	0.00	9	30.55	30.40	-9	975	-0.92%
2019/07/31	0	0.00	16	31.35	31.15	-16	985	-1.62%
2019/07/29	11	32.25	11	32.85	32.25	0	985	0.00%
2019/07/25	5	32.45	0	0.00	32.45	5	976	0.51%
2019/07/24	1	32.45	0	0.00	32.45	1	992	0.10%
2019/07/23	11	32.62	23	33.36	32.65	-12	999	-1.20%
2019/07/19	25	32.14	10	32.40	32.00	15	995	1.51%
2019/07/17	0	0.00	10	32.85	32.50	-10	995	-1.00%
2019/07/16	3	32.40	2	32.93	32.40	1	1,005	0.10%
2019/07/15	2	32.80	0	0.00	32.80	2	1,001	0.20%
2019/07/11	5	30.90	0	0.00	30.90	5	998	0.50%
2019/07/10	10	31.25	0	0.00	31.25	10	997	1.00%
2019/07/05	0	0.00	7	31.60	31.60	-7	1,016	-0.69%
2019/07/02	0	0.00	11	31.81	31.90	-11	1,067	-1.03%
2019/07/01	0	0.00	20	31.61	31.65	-20	1,076	-1.86%
2019/06/28	10	31.10	1	31.10	31.40	9	1,073	0.84%
2019/06/27	0	0.00	2	31.60	31.35	-2	1,075	-0.19%
2019/06/26	4	31.85	2	33.00	31.85	2	1,067	0.19%
2019/06/21	15	33.10	0	0.00	33.15	15	1,064	1.41%
2019/06/20	6	33.40	0	0.00	33.40	6	1,063	0.56%
2019/06/19	1	32.90	0	0.00	33.10	1	1,065	0.09%
2019/06/14	5	33.75	0	0.00	33.75	5	1,073	0.47%
2019/06/12	15	33.40	1	33.35	33.45	14	1,116	1.25%
2019/06/10	1	34.00	0	0.00	34.00	1	1,146	0.09%
2019/06/05	3	34.75	0	0.00	34.75	3	1,166	0.26%
2019/06/03	1	36.40	26	35.66	36.35	-25	1,144	-2.18%
2019/05/31	15	34.80	1	35.20	34.80	14	1,073	1.30%
2019/05/30	1	35.80	0	0.00	35.35	1	1,063	0.09%
2019/05/29	0	0.00	1	35.65	35.45	-1	1,051	-0.10%
2019/05/28	3	36.12	20	35.80	35.80	-17	1,043	-1.63%
2019/05/24	12	35.57	2	35.23	35.60	10	979	1.02%
2019/05/23	25	33.84	3	34.35	35.30	22	929	2.37%
2019/05/17	0	0.00	2	28.70	28.50	-2	1,109	-0.18%
2019/05/16	1	29.35	1	28.65	28.65	0	1,116	0.00%
2019/05/15	1	29.10	1	29.30	29.30	0	1,135	0.00%
2019/05/13	1	28.45	1	28.25	28.25	0	1,188	0.00%
2019/05/09	1	31.25	0	0.00	29.90	1	1,226	0.08%
2019/05/07	1	32.95	2	32.40	32.30	-1	1,231	-0.08%
2019/05/06	2	33.15	3	32.48	32.50	-1	1,271	-0.08%
2019/04/30	2	32.50	0	0.00	32.50	2	1,286	0.16%
2019/04/22	0	0.00	2	35.05	34.85	-2	1,349	-0.15%
2019/04/10	12	35.20	5	35.10	35.20	7	1,352	0.52%
2019/04/08	1	35.65	0	0.00	35.55	1	1,361	0.07%
2019/04/01	2	34.40	0	0.00	33.80	2	1,440	0.14%
2019/03/28	3	33.85	0	0.00	33.65	3	1,473	0.20%
2019/03/15	0	0.00	21	33.54	33.75	-21	1,597	-1.31%
2019/03/14	20	35.00	2	36.00	35.00	18	1,585	1.13%
2019/03/12	1	37.10	0	0.00	36.90	1	1,592	0.06%
2019/03/08	0	0.00	10	35.00	35.70	-10	1,601	-0.62%
2019/03/04	0	35.40	2.4	35.59	35.65	-2.4	1,757	-0.14%
2019/02/22	2	37.20	0	0.00	36.50	2	1,848	0.11%
2019/02/21	1	36.40	2	37.08	37.35	-1	1,799	-0.06%
2019/02/20	0	0.00	3	35.75	35.70	-3	1,721	-0.17%
2019/02/19	7	36.21	5	36.85	35.75	2	1,660	0.12%
2019/02/18	1	33.70	2	34.25	34.65	-1	1,484	-0.07%
2019/02/14	0	0.00	1	32.70	32.25	-1	1,412	-0.07%
2019/02/12	3	32.40	0	0.00	31.95	3	1,368	0.22%
2019/01/30	0	0.00	2	30.20	30.45	-2	1,292	-0.15%
2019/01/24	0	29.85	0	0.00	29.55	0	1,226	0.00%
2019/01/23	0	0.00	7	29.20	29.70	-7	1,223	-0.57%
2019/01/21	0	0.00	3	29.70	29.40	-3	1,205	-0.25%
2019/01/18	0	30.00	0	0.00	29.80	0	1,203	0.00%
2019/01/09	1	29.40	0	0.00	29.10	1	1,113	0.09%
2019/01/04	0	0.00	1	29.05	29.10	-1	1,098	-0.09%
2018/12/28	2	30.73	0	0.00	30.65	2	1,081	0.18%
2018/12/24	0	0.00	1	30.60	31.15	-1	953	-0.10%
2018/12/22	1	27.90	1	28.20	28.35	0	927	0.00%
2018/12/18	5	30.44	5	29.65	29.50	0	867	0.00%
2018/12/14	0	0.00	1	31.05	31.05	-1	881	-0.11%
2018/12/13	0	32.60	0	0.00	32.60	0	865	0.00%
2018/12/07	2	32.50	1	33.10	34.20	1	760	0.13%
2018/12/06	3	32.53	0	0.00	32.60	3	739	0.41%
2018/12/05	0	0.00	5	33.00	34.10	-5	719	-0.69%
2018/12/04	1	34.00	0	0.00	33.95	1	697	0.14%
2018/12/03	0	0.00	9	32.02	31.95	-9	664	-1.35%
2018/11/30	7	32.50	1	31.90	32.15	6	640	0.94%
2018/11/29	0	0.00	1	31.20	31.50	-1	626	-0.16%
2018/11/28	3	31.80	0	0.00	32.20	3	607	0.49%
2018/11/27	30	31.12	29	31.90	32.20	1	553	0.18%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/23	0	0.00	4	27.30	27.00	-4	407	-0.98%
2018/11/22	13	27.72	2	28.10	28.25	11	380	2.89%
2018/11/13	1	20.00	0	0.00	20.10	1	266	0.38%
2018/11/07	0	0.00	1	21.00	21.00	-1	266	-0.38%
2018/11/01	2	20.10	0	0.00	20.00	2	258	0.77%
2018/10/30	1	18.85	0	0.00	19.05	1	258	0.39%
2018/10/26	0	0.00	1	19.35	19.35	-1	266	-0.37%
2018/10/25	4	20.16	0	0.00	20.20	4	264	1.51%
2018/10/17	1	21.55	0	0.00	21.50	1	244	0.41%
2018/10/12	4	21.53	5	20.95	21.40	-1	243	-0.41%
2018/10/11	4	22.95	4	23.08	22.95	0	234	0.00%
2018/09/25	0	0.00	1	27.25	27.70	-1	227	-0.44%
2018/09/21	1	26.40	0	0.00	25.55	1	217	0.46%
2018/09/17	0	0.00	0	27.00	26.85	0	187	0.00%
2018/08/13	1	29.80	0	0.00	29.50	1	327	0.31%
2018/08/10	0	0.00	2	30.95	30.90	-2	326	-0.61%
2018/08/06	1	31.70	1	31.95	31.80	0	331	0.00%
2018/08/03	2	31.80	1	32.10	31.80	1	332	0.30%
2018/07/19	1	30.55	0	0.00	30.60	1	440	0.23%
2018/07/17	0	0.00	1	32.00	31.30	-1	449	-0.22%
2018/07/11	1	30.60	0	0.00	30.60	1	516	0.19%
2018/07/06	1	30.35	0	0.00	30.90	1	531	0.19%
2018/06/19	0	0.00	1	34.45	34.75	-1	513	-0.19%
2018/06/06	0	0.00	1	31.50	31.50	-1	458	-0.22%
2018/05/23	0.5	27.95	0	0.00	28.10	0.5	400	0.13%
2018/05/02	0	0.00	0	29.60	29.35	0	444	0.00%
2018/04/27	2	29.60	0	0.00	29.40	2	425	0.47%
2018/04/25	1	26.30	1	26.85	26.95	0	358	0.00%
2018/04/13	2	27.00	0	0.00	26.60	2	290	0.69%
2018/04/11	1	27.50	0	0.00	27.70	1	287	0.35%
2018/03/31	0	0.00	1	29.30	29.30	-1	284	-0.35%
2018/03/26	0	0.00	1	29.45	29.50	-1	291	-0.34%
2018/03/20	0	31.50	1	31.35	31.50	-1	289	-0.34%
2018/03/19	0	31.85	0	0.00	32.10	0	291	0.00%
2018/03/15	3	33.30	0	0.00	33.15	3	309	0.97%
2018/03/05	0	32.85	0	0.00	32.55	0	421	0.00%
2018/02/26	1	34.10	1	34.00	34.00	0	419	0.00%
2018/02/09	0	0.00	1	31.80	32.00	-1	412	-0.24%
2018/02/08	2	33.93	0.6	34.20	33.80	1.4	408	0.34%
2018/02/06	0	0.00	3	33.80	34.25	-3	410	-0.73%
2018/02/02	1	38.00	0	0.00	38.00	1	401	0.25%
2018/01/31	0	0.00	4	39.00	39.30	-4	393	-1.02%
2018/01/30	4	37.99	0	0.00	37.35	4	370	1.08%
2018/01/26	2	35.95	0.1	35.95	35.60	1.9	362	0.53%
2018/01/24	0	0.00	1	37.00	36.95	-1	376	-0.27%
2018/01/23	1	36.80	0	0.00	36.80	1	379	0.26%
2018/01/19	2	37.80	0	0.00	37.55	2	387	0.52%
2018/01/18	0	0.00	1	37.90	37.90	-1	387	-0.26%
2018/01/09	0	0.00	1	37.45	37.65	-1	413	-0.24%
2018/01/08	0	0.00	1	38.85	38.80	-1	423	-0.24%