先進光 (3362)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	193.09	2	196.00	198.50	-0.9	2,512	-0.04%
2024/05/08	0	0.00	1	204.00	202.50	-1	2,843	-0.04%
2024/05/06	3	204.33	1	210.00	201.00	2	2,996	0.07%
2024/05/03	1	206.00	3	208.17	205.50	-2	2,993	-0.07%
2024/05/02	1	203.00	155	202.82	201.50	-154	3,026	-5.09%	大賣/鉅額交易
2024/04/29	1	205.50	0	0.00	205.00	1	3,259	0.03%
2024/04/25	1	205.50	0	0.00	202.50	1	3,314	0.03%
2024/04/24	0	0.00	1	202.50	206.50	-1	3,335	-0.03%
2024/04/22	1	201.00	0	0.00	193.50	1	3,367	0.03%
2024/04/19	1	198.50	2	201.00	201.00	-1	3,414	-0.03%
2024/04/18	1.1	209.00	0	0.00	205.50	1.1	3,499	0.03%
2024/04/17	1	207.98	0	0.00	206.50	1	3,525	0.03%
2024/04/16	1	204.00	1.2	192.76	201.00	-0.2	3,526	0.00%
2024/04/15	2.1	220.03	3	207.17	206.00	-0.9	3,516	-0.03%
2024/04/12	1	232.00	6	229.83	228.00	-5	3,475	-0.14%
2024/04/11	1	225.00	3	222.50	226.00	-2	3,465	-0.06%
2024/04/10	10.5	224.44	1	224.00	224.00	9.5	3,478	0.27%
2024/04/09	4.1	233.46	0	0.00	229.00	4.1	3,469	0.12%
2024/04/08	37.8	235.53	3	235.50	236.50	34.8	3,431	1.01%
2024/04/03	2	223.75	1.1	223.05	223.00	0.9	3,410	0.03%
2024/04/02	0	0.00	1	222.00	222.00	-1	3,430	-0.03%
2024/03/29	2	226.00	0	0.00	226.00	2	3,495	0.06%
2024/03/28	3.1	224.32	0	0.00	223.00	3.1	3,594	0.09%
2024/03/27	1	226.00	2	224.50	227.50	-1	3,675	-0.03%
2024/03/26	9	233.72	0	0.00	224.50	9	3,720	0.24%
2024/03/25	1	237.50	6	235.67	239.00	-5	3,731	-0.13%
2024/03/22	3.2	228.76	4.3	230.12	231.00	-1.1	3,744	-0.03%
2024/03/21	4	230.25	10.1	231.98	227.50	-6.1	3,755	-0.16%
2024/03/19	3.2	231.22	0	0.00	231.00	3.2	3,961	0.08%
2024/03/18	1	234.50	0	0.00	235.50	1	4,078	0.02%
2024/03/15	1	233.00	3.1	238.61	232.00	-2.1	4,094	-0.05%
2024/03/14	4	228.01	6	227.92	230.00	-2	4,052	-0.05%
2024/03/13	2.2	233.71	1	236.00	228.00	1.2	4,023	0.03%
2024/03/12	3.1	241.66	2	244.00	240.00	1.1	3,978	0.03%
2024/03/11	15.2	241.37	9	244.39	237.00	6.2	3,942	0.16%
2024/03/08	9.1	264.37	0	0.00	260.00	9.1	3,879	0.23%
2024/03/05	0	0.00	1	276.00	280.00	-1	3,909	-0.03%
2024/03/04	2	278.25	0	0.00	277.00	2	3,915	0.05%
2024/03/01	1	279.00	2	279.50	279.50	-1	4,073	-0.02%
2024/02/29	0	0.00	5	281.00	283.00	-5	4,216	-0.12%
2024/02/27	0	0.00	2	272.75	278.00	-2	4,405	-0.05%
2024/02/26	1.1	273.82	4	266.50	275.50	-2.9	4,929	-0.06%
2024/02/23	19.2	275.22	3	264.00	261.50	16.2	5,136	0.32%
2024/02/22	6	275.67	14	278.75	281.00	-8	5,227	-0.15%
2024/02/21	13	258.65	7	256.86	259.00	6	5,205	0.12%
2024/02/20	4	250.13	3	252.17	251.00	1	5,118	0.02%
2024/02/19	4	239.50	9	240.17	242.00	-5	5,087	-0.10%
2024/02/16	1	222.00	0	0.00	225.50	1	5,044	0.02%
2024/02/15	0	0.00	0.6	223.50	222.00	-0.6	4,979	-0.01%
2024/02/05	1	209.00	1	211.00	212.00	0	4,882	0.00%
2024/02/02	6	210.41	1	212.50	210.00	5	4,828	0.10%
2024/02/01	5.3	207.37	9	209.22	208.00	-3.7	4,740	-0.08%
2024/01/31	5	199.84	4	205.63	205.00	1	4,613	0.02%
2024/01/30	2.4	185.16	6	189.83	193.00	-3.6	4,390	-0.08%
2024/01/29	0	185.00	4	187.00	184.50	-4	4,327	-0.09%
2024/01/26	1	179.00	0	0.00	180.00	1	4,282	0.02%
2024/01/25	1	181.00	0	0.00	179.00	1	4,282	0.02%
2024/01/24	6	184.50	8	187.00	182.00	-2	4,252	-0.05%
2024/01/23	2	184.00	3	183.17	182.50	-1	4,195	-0.02%
2024/01/22	1	176.00	1	177.00	173.00	0	4,064	0.00%
2024/01/18	1	172.00	1	173.50	171.50	0	4,034	0.00%
2024/01/17	2	173.25	1	171.00	170.00	1	4,083	0.02%
2024/01/15	3	178.83	1	177.50	176.50	2	4,060	0.05%
2024/01/12	23	170.78	25	177.58	176.50	-2	4,027	-0.05%
2024/01/11	20	169.83	21	170.00	169.50	-1	3,990	-0.03%
2024/01/05	1	166.50	0	0.00	165.50	1	4,013	0.02%
2024/01/04	1	166.00	0	0.00	166.00	1	4,005	0.02%
2024/01/02	1	175.50	0	0.00	171.50	1	4,017	0.02%
2023/12/29	1	171.50	0	0.00	173.00	1	4,104	0.02%
2023/12/27	3	176.83	4.1	176.75	176.50	-1.1	4,090	-0.03%
2023/12/25	6	170.25	4	170.63	170.00	2	4,054	0.05%
2023/12/22	3	178.50	4	177.25	178.00	-1	4,026	-0.02%
2023/12/21	26	169.48	1	170.50	175.50	25	3,936	0.64%
2023/12/20	1	167.00	3	169.67	169.50	-2	3,904	-0.05%
2023/12/18	5	168.00	5	166.00	166.00	0	3,850	0.00%
2023/12/15	6	173.92	6	170.42	169.50	0	3,849	0.00%
2023/12/14	24	180.79	16	183.03	174.00	8	3,830	0.21%
2023/12/13	13	184.62	6	187.33	181.50	7	3,678	0.19%
2023/12/12	0	0.00	1	189.00	188.00	-1	3,706	-0.03%
2023/12/11	1	184.50	0	0.00	184.50	1	3,736	0.03%
2023/12/08	3	181.00	0	0.00	180.50	3	3,752	0.08%
2023/12/06	4	181.13	0	0.00	180.00	4	3,849	0.10%
2023/12/05	2	182.50	0	0.00	181.00	2	3,896	0.05%
2023/12/04	1	187.00	0	0.00	186.00	1	3,925	0.03%
2023/12/01	0	0.00	5	189.10	193.00	-5	4,045	-0.12%
2023/11/30	0	0.00	2	184.50	184.50	-2	4,017	-0.05%
2023/11/29	0	0.00	2	179.25	180.00	-2	3,999	-0.05%
2023/11/28	12	176.92	27	181.43	178.50	-15	3,986	-0.38%
2023/11/27	5	187.00	2	185.50	182.50	3	3,836	0.08%
2023/11/24	8	182.38	8	182.06	185.50	0	3,690	0.00%
2023/11/22	5	172.50	50.3	171.18	175.00	-45.3	2,948	-1.54%
2023/11/21	18	159.47	21	160.19	159.50	-3	2,727	-0.11%
2023/11/20	4	155.75	12	155.79	154.00	-8	2,573	-0.31%
2023/11/17	0	0.00	3.5	147.14	149.50	-3.5	2,463	-0.14%
2023/11/16	42	149.02	3.5	149.21	145.50	38.5	2,577	1.49%
2023/11/15	0	0.00	9	146.06	148.50	-9	2,588	-0.35%
2023/11/10	2	141.75	2	137.50	137.00	0	3,329	0.00%
2023/11/08	1	140.50	0	0.00	140.50	1	3,717	0.03%
2023/11/07	0	0.00	1	142.00	141.00	-1	3,880	-0.03%
2023/11/06	1	144.00	0	0.00	140.50	1	4,015	0.02%
2023/11/03	1	138.50	0	0.00	137.00	1	4,094	0.02%
2023/11/02	0	0.00	30	136.00	137.50	-30	4,212	-0.71%
2023/11/01	0.1	135.00	0	0.00	134.00	0.1	4,229	0.00%
2023/10/31	4	137.88	2	147.50	135.00	2	4,239	0.05%
2023/10/27	3	142.67	3	142.00	143.00	0	4,223	0.00%
2023/10/26	2	141.00	4	139.13	140.50	-2	4,220	-0.05%
2023/10/25	58	141.81	7	143.64	141.50	51	4,212	1.21%
2023/10/24	2	136.00	1	135.00	138.50	1	4,162	0.02%
2023/10/23	3	135.67	0	0.00	136.00	3	4,204	0.07%
2023/10/19	1	141.50	4	138.50	136.00	-3	4,254	-0.07%
2023/10/18	4.2	133.33	3	135.50	131.00	1.2	4,335	0.03%
2023/10/17	0.2	139.50	0	0.00	138.00	0.2	4,456	0.00%
2023/10/16	2	138.75	1	138.50	139.00	1	4,713	0.02%
2023/10/13	1	142.00	1	142.00	141.50	0	5,016	0.00%
2023/10/12	2	146.25	2	143.50	144.00	0	5,257	0.00%
2023/10/11	1	143.00	0	0.00	142.50	1	5,572	0.02%
2023/10/06	1	148.50	0	0.00	147.50	1	5,727	0.02%
2023/10/05	7	150.93	6	150.92	148.00	1	5,927	0.02%
2023/10/03	2	146.50	1	145.00	143.50	1	6,581	0.02%
2023/10/02	1	149.50	4	148.75	149.00	-3	6,962	-0.04%
2023/09/27	87.1	141.44	5	143.80	145.50	82.1	7,601	1.08%
2023/09/26	3	150.00	2	148.50	147.00	1	7,602	0.01%
2023/09/25	11	151.95	8	152.06	149.50	3	7,599	0.04%
2023/09/22	0	0.00	1	151.00	151.50	-1	7,576	-0.01%
2023/09/21	3	148.17	3	148.83	149.50	0	7,569	0.00%
2023/09/20	1	147.00	0	0.00	148.00	1	7,553	0.01%
2023/09/19	4	152.75	0	0.00	149.50	4	7,566	0.05%
2023/09/18	2	158.00	2	155.00	152.00	0	7,574	0.00%
2023/09/15	11	158.32	13	157.04	155.00	-2	7,539	-0.03%
2023/09/14	1	148.50	5.1	155.42	157.50	-4.1	7,413	-0.06%
2023/09/13	1	141.00	8	142.69	143.50	-7	7,366	-0.10%
2023/09/12	2	143.50	0	0.00	143.00	2	7,359	0.03%
2023/09/11	6	149.17	0	0.00	145.50	6	7,396	0.08%
2023/09/08	5.1	156.76	2	153.00	153.00	3.1	7,394	0.04%
2023/09/07	6	157.58	6	159.83	158.50	0	7,410	0.00%
2023/09/06	6	159.92	10	161.75	158.00	-4	7,450	-0.05%
2023/09/04	0	0.00	1	159.50	162.50	-1	7,472	-0.01%
2023/08/30	0	0.00	2	160.75	161.00	-2	7,688	-0.03%
2023/08/22	9	154.06	4	157.50	154.50	5	8,287	0.06%
2023/08/21	10	153.70	4	154.38	155.00	6	8,156	0.07%
2023/08/18	54	164.68	14	161.86	158.00	40	8,053	0.50%
2023/08/17	4	156.13	46	160.80	162.50	-42	7,568	-0.55%
2023/08/16	5	146.50	1	146.00	148.00	4	7,375	0.05%
2023/08/15	45	148.61	15	148.27	148.00	30	7,370	0.41%
2023/08/14	57	149.02	22	148.50	145.50	35	7,445	0.47%
2023/08/11	44	145.98	57.2	145.93	144.00	-13.2	7,296	-0.18%
2023/08/10	35	138.44	23	138.33	134.50	12	7,168	0.17%
2023/08/09	15.1	134.93	15	134.00	134.00	0.1	7,041	0.00%
2023/08/08	47.1	144.57	6	146.67	142.00	41.1	6,934	0.59%
2023/08/07	0	0.00	1	155.00	157.00	-1	6,834	-0.01%
2023/08/04	20	148.00	0	0.00	153.00	20	6,816	0.29%
2023/08/02	1	148.00	0	0.00	143.50	1	6,813	0.01%
2023/07/28	1	147.06	4	145.00	148.50	-3	6,868	-0.04%
2023/07/27	4	145.25	1	146.50	148.50	3	6,885	0.04%
2023/07/26	2	141.50	0	0.00	142.50	2	6,922	0.03%
2023/07/25	1	150.50	3	151.50	150.50	-2	6,883	-0.03%
2023/07/24	0	0.00	20	148.00	148.50	-20	6,876	-0.29%
2023/07/21	201	154.29	2	153.50	157.50	199	6,847	2.91%	大買/鉅額交易
2023/07/20	10	156.00	1.1	153.00	156.50	8.9	6,734	0.13%
2023/07/19	412	154.55	3	157.17	155.00	409	6,591	6.21%	大買/鉅額交易
2023/07/18	17	150.50	11	151.32	147.00	6	6,367	0.09%
2023/07/17	3	141.50	22.2	148.72	150.50	-19.2	6,100	-0.31%
2023/07/14	8	128.75	11.4	130.84	137.00	-3.4	5,895	-0.06%
2023/07/13	4	125.50	9	128.61	125.00	-5	5,633	-0.09%
2023/07/12	6	126.33	0	0.00	123.00	6	5,470	0.11%
2023/07/11	7	128.29	3.6	127.54	129.00	3.4	5,292	0.06%
2023/07/10	6.4	126.24	11.6	126.87	121.00	-5.2	4,986	-0.10%
2023/07/07	7	118.50	13	115.46	119.50	-6	4,576	-0.13%
2023/07/06	9	118.06	4	117.13	113.00	5	4,203	0.12%
2023/07/05	3	112.00	8	114.44	117.50	-5	3,888	-0.13%
2023/07/04	24	105.94	2	106.25	107.00	22	3,632	0.61%
2023/06/29	0.1	101.50	0	0.00	101.50	0.1	3,693	0.00%
2023/06/28	11	101.32	12	99.17	99.60	-1	3,801	-0.03%
2023/06/27	0	0.00	1	102.50	100.00	-1	4,008	-0.02%
2023/06/26	1	99.10	0	0.00	103.00	1	3,999	0.03%
2023/06/21	0	0.00	1	100.00	99.40	-1	3,998	-0.03%
2023/06/20	1	98.60	2	99.05	99.00	-1	4,063	-0.02%
2023/06/15	4.1	102.74	1	102.00	102.00	3.1	4,077	0.08%
2023/06/14	5	106.20	1	107.50	105.50	4	4,061	0.10%
2023/06/13	1	104.50	1	105.00	106.50	0	4,006	0.00%
2023/06/12	1	107.00	3	108.00	105.00	-2	3,973	-0.05%
2023/06/09	3	105.17	5	105.10	105.00	-2	3,916	-0.05%
2023/06/07	2	100.50	1	100.50	100.00	1	3,904	0.03%
2023/06/06	4.1	101.19	3	102.50	100.50	1.1	4,321	0.03%
2023/06/05	1	108.50	1	108.50	106.50	0	4,905	0.00%
2023/06/02	5.1	105.50	2	104.75	104.50	3.1	5,298	0.06%
2023/06/01	10	109.45	11	106.82	105.00	-1	5,956	-0.02%
2023/05/31	3	101.17	2	101.50	101.00	1	6,135	0.02%
2023/05/30	3	100.87	2	101.75	101.00	1	6,418	0.02%
2023/05/29	5	98.72	4	99.78	99.50	1	6,498	0.02%
2023/05/24	1	95.80	0	0.00	95.80	1	6,596	0.02%
2023/05/23	1	97.70	0	0.00	97.40	1	6,766	0.01%
2023/05/22	1	98.00	0	0.00	97.90	1	6,736	0.01%
2023/05/19	1	96.40	2	97.55	97.10	-1	6,716	-0.01%
2023/05/18	1	98.40	2	98.70	97.00	-1	6,641	-0.02%
2023/05/17	1	91.40	2	92.45	99.10	-1	6,385	-0.02%
2023/05/16	2	91.25	2	91.50	90.10	0	6,303	0.00%
2023/05/15	0	0.00	10	88.20	88.80	-10	6,263	-0.16%
2023/05/11	20	89.56	10	88.36	88.10	10	6,277	0.16%
2023/05/09	0	0.00	1	89.10	89.10	-1	6,390	-0.02%
2023/05/05	2	93.20	2	92.85	92.20	0	6,426	0.00%
2023/05/04	2	94.85	1	94.70	92.70	1	6,469	0.02%
2023/04/28	0	0.00	3	91.70	91.50	-3	6,351	-0.05%
2023/04/27	1	91.50	1	91.90	92.20	0	6,329	0.00%
2023/04/26	3	92.50	0	0.00	92.00	3	6,315	0.05%
2023/04/25	2	91.75	0	0.00	90.30	2	6,313	0.03%
2023/04/24	0.1	92.90	1	93.00	93.30	-0.9	6,280	-0.01%
2023/04/21	3	96.67	1	92.90	92.90	2	6,260	0.03%
2023/04/20	0	0.00	1	96.20	96.00	-1	6,219	-0.02%
2023/04/19	1	99.90	2	98.75	98.50	-1	6,173	-0.02%
2023/04/18	2.1	101.52	15	103.53	100.00	-12.9	6,121	-0.21%
2023/04/17	17	104.76	4	105.13	105.00	13	6,062	0.21%
2023/04/14	6	103.42	39	104.12	103.00	-33	6,057	-0.55%
2023/04/13	1	104.50	1	104.50	104.00	0	6,024	0.00%
2023/04/12	37	108.86	1	108.00	107.50	36	5,999	0.60%
2023/04/11	1	107.00	1	107.50	107.00	0	5,991	0.00%
2023/04/10	3	109.67	3	107.17	108.00	0	5,978	0.00%
2023/04/06	1	104.50	3	106.33	106.50	-2	5,877	-0.03%
2023/03/31	5.2	104.00	3	103.50	103.50	2.2	5,837	0.04%
2023/03/30	2	105.25	1	106.00	106.00	1	5,801	0.02%
2023/03/29	12	102.54	10	105.00	103.50	2	5,745	0.03%
2023/03/28	3.5	107.93	0	0.00	104.50	3.5	5,679	0.06%
2023/03/27	0	0.00	1	117.00	116.00	-1	5,550	-0.02%
2023/03/24	4	119.88	16	121.13	118.50	-12	5,740	-0.21%
2023/03/23	1	124.00	2	125.50	124.50	-1	5,717	-0.02%
2023/03/22	17	119.00	0	0.00	117.00	17	5,721	0.30%
2023/03/21	0	0.00	1	115.00	115.00	-1	5,692	-0.02%
2023/03/20	1	114.50	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	3	111.83	114.50	-3	5,722	-0.05%
2023/03/15	4	110.13	26	112.40	108.00	-22	5,801	-0.38%
2023/03/14	1	111.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	1	105.00	11	107.68	110.50	-10	5,800	-0.17%
2023/03/10	4	109.63	7	112.43	108.50	-3	5,756	-0.05%
2023/03/09	11	117.00	23	115.33	116.00	-12	5,712	-0.21%
2023/03/08	42	114.82	9.2	113.03	114.00	32.8	5,429	0.60%
2023/03/07	3	110.00	17	111.29	114.50	-14	4,766	-0.29%
2023/03/06	29.2	101.93	24	103.63	104.50	5.2	4,331	0.12%
2023/03/03	16	94.66	13.3	95.74	98.60	2.7	3,607	0.07%
2023/03/02	2	87.35	5	89.52	89.70	-3	3,256	-0.09%
2023/03/01	16	84.70	5.3	83.99	85.50	10.7	3,056	0.35%
2023/02/24	3	82.27	3	82.10	83.30	0	2,905	0.00%
2023/02/23	14	83.07	2	83.20	83.10	12	2,893	0.41%
2023/02/22	6	82.47	6	83.17	82.80	0	2,931	0.00%
2023/02/21	5	87.40	10	82.00	87.40	-5	2,949	-0.17%
2023/02/20	0.1	79.10	0	0.00	79.50	0.1	2,829	0.00%
2023/02/17	0	0.00	0.3	78.50	78.20	-0.3	2,935	-0.01%
2023/02/16	0	0.00	1	78.40	78.30	-1	2,976	-0.03%
2023/02/14	0	78.10	0	0.00	78.10	0	3,151	0.00%
2023/02/13	1	77.70	0	0.00	77.70	1	3,144	0.03%
2023/02/10	10	78.10	0	0.00	78.10	10	3,159	0.32%
2023/02/09	0	0.00	10	78.60	78.70	-10	3,152	-0.32%
2023/02/08	2	79.80	5	79.14	78.00	-3	3,147	-0.10%
2023/02/07	1	78.80	4	79.00	78.70	-3	3,113	-0.10%
2023/02/06	10	74.90	0	0.00	76.00	10	3,051	0.33%
2023/02/03	1	75.90	2	75.65	76.50	-1	3,042	-0.03%
2023/02/02	0	0.00	17	76.45	76.50	-17	3,006	-0.57%
2023/02/01	1	72.50	1	72.80	72.80	0	2,954	0.00%
2023/01/31	1	71.70	0	0.00	72.10	1	2,948	0.03%
2023/01/30	1	71.40	10	71.20	71.20	-9	2,945	-0.31%
2023/01/13	16.3	67.20	1	67.20	68.30	15.3	2,954	0.52%
2023/01/09	0	71.80	0	0.00	71.90	0	2,937	0.00%
2023/01/06	1	71.30	1	71.90	71.40	0	2,942	0.00%
2023/01/05	0	0.00	1	71.30	71.30	-1	2,966	-0.03%
2023/01/04	2	71.80	1	71.80	71.10	1	2,971	0.03%
2023/01/03	1	70.20	11	71.35	70.90	-10	2,976	-0.34%
2022/12/30	10	69.80	0	0.00	69.90	10	2,979	0.34%
2022/12/29	1	70.00	1	68.70	70.30	0	2,996	0.00%
2022/12/28	2	69.80	1	69.40	69.40	1	3,006	0.03%
2022/12/27	2	72.20	1	72.60	71.70	1	3,033	0.03%
2022/12/21	15	71.40	17.1	71.82	70.70	-2.1	3,103	-0.07%
2022/12/20	1.2	72.03	0	0.00	71.30	1.2	3,103	0.04%
2022/12/19	13.2	74.92	10	74.90	75.40	3.2	3,084	0.10%
2022/12/16	20	82.85	4	83.25	80.90	16	3,005	0.53%
2022/12/14	0	0.00	1	82.00	82.40	-1	2,765	-0.04%
2022/12/12	0	0.00	0.1	79.20	79.10	-0.1	2,680	0.00%
2022/12/09	0.4	81.35	5	81.58	80.20	-4.6	2,698	-0.17%
2022/12/08	6	81.42	29.2	81.70	82.20	-23.2	2,666	-0.87%
2022/12/07	29.2	79.48	2	81.80	78.30	27.2	2,642	1.03%
2022/12/06	1	80.90	2	81.60	80.10	-1	2,627	-0.04%
2022/12/05	3	81.20	2	81.25	81.10	1	2,658	0.04%
2022/12/02	0	0.00	8.2	79.98	81.20	-8.2	2,727	-0.30%
2022/12/01	0.2	80.00	7	80.80	80.00	-6.9	2,818	-0.24%
2022/11/30	3	82.00	3	82.67	81.40	0	3,226	0.00%
2022/11/29	1	79.00	0	0.00	80.90	1	3,198	0.03%
2022/11/28	1	80.20	10	80.50	80.30	-9	3,714	-0.24%
2022/11/25	0	0.00	1	77.90	78.10	-1	3,859	-0.03%
2022/11/24	1	78.00	0	0.00	78.50	1	3,890	0.03%
2022/11/22	3	78.90	2	79.80	78.80	1	3,894	0.03%
2022/11/21	9	79.58	1	80.30	78.50	8	3,910	0.20%
2022/11/18	1	79.10	3	76.87	79.10	-2	3,858	-0.05%
2022/11/17	4	79.65	5	79.82	78.10	-1	3,769	-0.03%
2022/11/16	3	74.47	5	74.54	74.60	-2	3,625	-0.06%
2022/11/15	6	72.38	6	72.72	74.50	0	3,572	0.00%
2022/11/14	4	68.38	4	69.25	69.70	0	3,470	0.00%
2022/11/11	5	68.20	7	70.57	68.20	-2	3,450	-0.06%
2022/11/09	0	0.00	1	59.10	59.20	-1	3,393	-0.03%
2022/11/08	2	58.95	11	59.05	58.10	-9	3,444	-0.26%
2022/11/07	3	58.37	1	58.10	58.10	2	3,454	0.06%
2022/11/04	2	57.20	4	57.73	58.20	-2	3,517	-0.06%
2022/11/03	12	57.30	4	57.70	57.60	8	3,776	0.21%
2022/11/02	3	57.87	2	57.80	56.70	1	3,871	0.03%
2022/11/01	0	0.00	2	55.60	56.00	-2	3,900	-0.05%
2022/10/31	2	54.45	4	55.03	54.70	-2	3,951	-0.05%
2022/10/28	3	53.20	403	52.88	52.10	-400	3,959	-10.10%	大賣/鉅額交易
2022/10/27	0	0.00	1	54.40	55.20	-1	3,964	-0.03%
2022/10/26	2	54.15	2	53.25	53.00	0	3,971	0.00%
2022/10/25	2	55.15	2	54.05	54.00	0	3,983	0.00%
2022/10/24	4	56.38	4	55.83	55.60	0	4,000	0.00%
2022/10/21	2	55.95	2	56.15	55.40	0	4,025	0.00%
2022/10/20	1	56.40	1	56.30	56.30	0	4,069	0.00%
2022/10/19	5	58.96	3	59.00	57.40	2	4,097	0.05%
2022/10/18	2	58.30	2	58.80	58.70	0	4,155	0.00%
2022/10/17	0	0.00	1	57.00	58.00	-1	4,194	-0.02%
2022/10/14	4	58.58	3	59.00	58.00	1	4,332	0.02%
2022/10/13	1	60.20	0	0.00	56.00	1	4,538	0.02%
2022/10/12	0	0.00	1	60.40	60.10	-1	4,916	-0.02%
2022/10/11	0	0.00	10	61.50	60.50	-10	5,294	-0.19%
2022/10/06	0	0.00	2	66.80	65.60	-2	5,614	-0.04%
2022/10/05	2	66.60	0	0.00	64.60	2	5,629	0.04%
2022/10/04	3	64.93	4	65.45	66.00	-1	5,605	-0.02%
2022/10/03	0	0.00	1	62.40	62.50	-1	5,583	-0.02%
2022/09/30	1	62.30	1	62.20	63.00	0	5,643	0.00%
2022/09/29	1	62.80	0	0.00	61.90	1	5,636	0.02%
2022/09/28	9	65.92	2	62.85	62.50	7	5,612	0.12%
2022/09/27	3	67.33	6	68.18	69.40	-3	5,556	-0.05%
2022/09/23	0	0.00	9	75.50	72.50	-9	5,512	-0.16%
2022/09/22	10	74.95	0	0.00	75.50	10	5,492	0.18%
2022/09/21	7	75.24	0	0.00	75.10	7	5,482	0.13%
2022/09/20	11	75.97	0	0.00	75.90	11	5,469	0.20%
2022/09/19	5	76.80	12	76.22	75.70	-7	5,463	-0.13%
2022/09/16	7	77.83	28	76.84	76.60	-21	5,455	-0.38%
2022/09/15	1	81.10	15	81.23	79.20	-14	5,418	-0.26%
2022/09/14	6	80.52	4	80.65	81.20	2	5,392	0.04%
2022/09/13	4	82.70	53	83.58	82.00	-49	5,340	-0.92%
2022/09/12	0	0.00	2	84.25	84.30	-2	5,288	-0.04%
2022/09/08	53	82.92	3	82.83	83.50	50	5,218	0.96%
2022/09/07	113	83.22	12	83.79	82.30	101	5,128	1.97%	大買/鉅額交易
2022/09/06	200	86.80	102	87.11	85.10	98	5,009	1.96%	大買/大賣/
2022/09/05	69	84.08	55	83.11	83.90	14	4,556	0.31%
2022/09/02	94	85.66	41	84.26	83.00	53	4,421	1.20%
2022/09/01	5	80.32	20	86.38	87.00	-15	3,922	-0.38%
2022/08/31	19	78.24	5	78.48	79.10	14	3,738	0.37%
2022/08/30	30	77.71	25	76.76	78.20	5	3,687	0.14%
2022/08/29	16	73.50	0	0.00	74.00	16	3,575	0.45%
2022/08/26	152	78.41	17	76.75	77.60	135	3,593	3.76%	大買/鉅額交易
2022/08/25	1	74.00	0	0.00	73.60	1	3,528	0.03%
2022/08/24	16	73.54	0	0.00	73.50	16	3,519	0.45%
2022/08/18	1	76.30	4	76.25	77.30	-3	3,431	-0.09%
2022/08/17	7	76.31	7	76.86	76.60	0	3,392	0.00%
2022/08/16	7	78.89	12	78.18	77.70	-5	3,351	-0.15%
2022/08/15	0	0.00	8	74.85	77.90	-8	3,242	-0.25%
2022/08/12	0	0.00	38	77.83	78.00	-38	3,180	-1.19%
2022/08/11	1	77.80	50	77.98	77.50	-49	3,142	-1.56%
2022/08/10	17	80.76	16	79.65	78.80	1	3,063	0.03%
2022/08/09	36	78.98	24	79.88	78.90	12	2,789	0.43%
2022/08/08	13	80.56	14	81.40	82.60	-1	2,668	-0.04%
2022/08/05	0	0.00	7	79.81	79.80	-7	2,606	-0.27%
2022/08/02	0	0.00	15	75.80	77.00	-15	2,486	-0.60%
2022/08/01	0	0.00	5	78.50	78.20	-5	2,475	-0.20%
2022/07/29	1	78.50	5	79.30	78.80	-4	2,454	-0.16%
2022/07/28	0	0.00	15	77.09	76.90	-15	2,423	-0.62%
2022/07/25	0	0.00	10	79.00	79.10	-10	2,304	-0.43%
2022/07/22	3	77.30	1	76.80	76.80	2	2,235	0.09%
2022/07/21	14	76.29	4	76.75	77.30	10	2,191	0.46%
2022/07/20	31	75.80	16	75.56	77.10	15	2,035	0.74%
2022/07/19	5	73.42	31	73.35	76.10	-26	1,816	-1.43%
2022/07/18	24	71.48	6	71.07	72.90	18	1,408	1.28%
2022/07/15	3	65.67	9	68.49	69.60	-6	1,012	-0.59%
2022/07/14	2	58.65	1	63.00	63.30	1	813	0.12%
2022/07/12	2	54.20	2	54.25	52.40	0	612	0.00%
2022/07/11	0	0.00	3	57.23	56.20	-3	599	-0.50%
2022/07/08	4	57.00	4	58.20	58.70	0	578	0.00%
2022/07/04	4	52.60	0	0.00	51.20	4	498	0.80%
2022/06/29	7	58.09	0	0.00	58.60	7	489	1.43%
2022/06/21	0	0.00	1	58.50	59.80	-1	497	-0.20%
2022/06/20	1	56.40	1	59.30	56.40	0	497	0.00%
2022/06/16	1	65.50	0	0.00	62.00	1	489	0.20%
2022/06/13	5	65.50	0	0.00	64.60	5	486	1.03%
2022/06/10	2	68.45	5	67.48	67.20	-3	477	-0.63%
2022/06/09	2	66.00	2	66.70	66.60	0	424	0.00%
2022/06/08	0	0.00	7	66.33	65.00	-7	405	-1.73%
2022/06/07	2	66.05	3	65.50	66.50	-1	399	-0.25%
2022/06/06	2	66.50	0	0.00	67.90	2	358	0.56%
2022/05/10	4	54.00	4	55.10	56.10	0	355	0.00%
2022/04/29	7	59.06	0	0.00	58.40	7	371	1.88%
2022/04/15	0	0.00	1	62.70	62.50	-1	495	-0.20%
2022/04/14	2	64.00	0	0.00	64.10	2	538	0.37%
2022/04/13	1	63.50	0	0.00	63.50	1	557	0.18%
2022/04/08	0	0.00	1	67.40	66.90	-1	685	-0.15%
2022/04/06	0	0.00	1	67.00	66.80	-1	705	-0.14%
2022/03/25	0	0.00	7	66.60	66.40	-7	1,422	-0.49%
2022/03/22	1	63.80	0	0.00	65.20	1	1,780	0.06%
2022/03/21	0	0.00	5	64.50	64.10	-5	1,781	-0.28%
2022/03/17	4	62.90	3	63.17	63.30	1	1,803	0.06%
2022/03/11	11	62.19	10	62.53	62.10	1	1,839	0.05%
2022/03/10	7	63.87	0	0.00	63.90	7	1,842	0.38%
2022/03/08	1	62.50	0	0.00	60.90	1	1,867	0.05%
2022/03/03	0	0.00	2	66.80	67.00	-2	1,929	-0.10%
2022/02/24	5	65.36	0	0.00	64.10	5	2,121	0.24%
2022/02/23	5	66.10	8	67.08	67.60	-3	2,461	-0.12%
2022/02/22	1	67.50	3	67.00	67.00	-2	2,590	-0.08%
2022/02/17	4	69.55	2	70.70	69.20	2	2,756	0.07%
2022/02/16	3	70.00	2	70.50	70.10	1	2,841	0.04%
2022/02/15	2	69.60	2	70.40	69.10	0	2,877	0.00%
2022/02/14	2	69.90	2	69.20	68.70	0	2,881	0.00%
2022/02/11	1	71.40	2	71.60	71.20	-1	2,893	-0.03%
2022/02/10	1	71.40	0	0.00	71.20	1	2,895	0.03%
2022/02/09	1	72.60	1	72.10	72.00	0	2,898	0.00%
2022/02/08	0	0.00	3	71.10	71.70	-3	2,901	-0.10%
2022/01/25	2	69.50	0	0.00	68.50	2	2,914	0.07%
2022/01/21	24	70.13	0	0.00	70.20	24	2,940	0.82%
2022/01/20	0	0.00	3	71.77	71.40	-3	2,969	-0.10%
2022/01/19	4	70.95	4	71.25	71.00	0	3,098	0.00%
2022/01/17	2	70.05	7	71.31	72.10	-5	3,119	-0.16%
2022/01/14	4	71.33	1	70.30	70.60	3	3,109	0.10%
2022/01/13	4	75.53	4	76.20	75.60	0	3,069	0.00%
2022/01/12	13	75.24	6	76.50	75.50	7	3,062	0.23%
2022/01/11	25	76.75	2	78.40	76.10	23	3,057	0.75%
2022/01/10	0	0.00	3	77.43	77.20	-3	3,042	-0.10%
2022/01/07	9	77.90	2	82.00	76.30	7	3,035	0.23%
2022/01/06	3	80.43	3	81.00	80.30	0	2,997	0.00%
2022/01/05	9	81.26	0	0.00	80.40	9	2,986	0.30%
2022/01/04	1	83.80	4	83.28	83.40	-3	2,959	-0.10%
2022/01/03	0	0.00	4	81.30	81.90	-4	2,898	-0.14%
2021/12/30	4	80.65	3	81.53	79.80	1	2,878	0.03%
2021/12/29	2	80.60	0	0.00	80.50	2	2,869	0.07%
2021/12/28	3	82.10	15	83.06	81.60	-12	2,873	-0.42%
2021/12/27	2	80.80	5	81.02	80.20	-3	2,847	-0.11%
2021/12/24	7	80.84	1	80.10	80.10	6	2,843	0.21%
2021/12/23	30	82.02	26	82.52	82.00	4	2,814	0.14%
2021/12/22	28	85.18	23	84.66	83.30	5	2,754	0.18%
2021/12/21	16	85.91	4	85.88	84.30	12	2,603	0.46%
2021/12/20	6	81.13	2	82.75	83.00	4	2,181	0.18%
2021/12/17	2	81.40	5	80.46	80.20	-3	2,042	-0.15%
2021/12/16	2	73.80	2	75.25	77.00	0	1,833	0.00%
2021/12/13	1	76.60	0	0.00	76.70	1	1,814	0.06%
2021/12/10	0	0.00	2	74.70	75.20	-2	1,816	-0.11%
2021/12/09	2	73.80	2	74.95	75.00	0	1,815	0.00%
2021/12/08	1	73.30	1	74.20	73.60	0	1,805	0.00%
2021/12/01	0	0.00	1	73.00	73.60	-1	1,934	-0.05%
2021/11/30	2	73.90	0	0.00	74.00	2	1,961	0.10%
2021/11/29	0	0.00	1	71.10	72.90	-1	2,073	-0.05%
2021/11/26	5	75.20	1	76.50	75.20	4	2,075	0.19%
2021/11/25	3	80.73	3	80.23	78.10	0	2,059	0.00%
2021/11/24	0	0.00	1	77.00	77.10	-1	2,014	-0.05%
2021/11/23	2	81.45	0	0.00	78.20	2	2,006	0.10%
2021/11/22	13	84.81	8	84.96	84.20	5	2,026	0.25%
2021/11/19	0	0.00	0.1	83.20	83.20	-0.1	1,701	0.00%
2021/11/18	2	77.75	2	78.25	75.70	0	1,580	0.00%
2021/11/17	1	76.10	4.2	75.28	75.10	-3.2	1,493	-0.21%
2021/11/16	2	72.90	1	72.70	72.40	1	1,454	0.07%
2021/11/15	3	73.00	6	73.47	74.80	-3	1,437	-0.21%
2021/11/12	3	71.30	5	71.48	70.00	-2	1,377	-0.15%
2021/11/10	0	0.00	22	70.45	70.50	-22	1,367	-1.61%
2021/11/09	0	0.00	4	68.00	68.00	-4	1,366	-0.29%
2021/11/08	10	67.70	0	0.00	67.70	10	1,382	0.72%
2021/11/05	0	0.00	5	68.10	68.00	-5	1,402	-0.36%
2021/11/04	10	68.60	4	70.50	68.60	6	1,422	0.42%
2021/11/03	10	68.20	6	69.90	69.80	4	1,435	0.28%
2021/11/02	9	69.13	0	0.00	68.50	9	1,443	0.62%
2021/10/29	2	70.70	4	71.75	72.20	-2	1,435	-0.14%
2021/10/28	7	71.69	4	72.25	71.10	3	1,422	0.21%
2021/10/27	10	73.32	7	73.23	73.40	3	1,402	0.21%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/22	1	64.20	2	63.70	63.10	-1	1,321	-0.08%
2021/10/21	2	63.20	2	64.80	63.80	0	1,341	0.00%
2021/10/19	0	0.00	2	62.80	63.20	-2	1,372	-0.15%
2021/10/15	0	0.00	8	61.93	61.80	-8	1,452	-0.55%
2021/10/14	0	0.00	4	60.55	60.10	-4	1,523	-0.26%
2021/10/13	4	59.65	1	61.60	59.50	3	1,538	0.20%
2021/10/12	3	61.13	0	0.00	61.00	3	1,560	0.19%
2021/10/08	0	0.00	1	63.50	63.10	-1	1,574	-0.06%
2021/10/07	0	0.00	6	62.35	62.60	-6	1,584	-0.38%
2021/10/05	5	57.80	5	57.42	63.80	0	1,721	0.00%
2021/10/04	7	61.90	0	0.00	60.10	7	1,735	0.40%
2021/09/29	8	66.61	0	0.00	66.80	8	1,826	0.44%
2021/09/28	0	0.00	2	68.80	68.80	-2	1,867	-0.11%
2021/09/27	0	0.00	2	71.20	70.00	-2	1,938	-0.10%
2021/09/23	1	69.40	0	0.00	69.10	1	2,076	0.05%
2021/09/22	1	68.40	0	0.00	68.50	1	2,201	0.05%
2021/09/15	10	68.20	10	70.06	68.80	0	2,903	0.00%
2021/09/10	0	0.00	9	72.80	73.50	-9	3,238	-0.28%
2021/09/09	0	0.00	3	73.90	74.00	-3	3,370	-0.09%
2021/09/08	1	73.90	0	0.00	73.00	1	3,424	0.03%
2021/09/06	3	81.47	9	78.94	77.50	-6	3,748	-0.16%
2021/09/03	0	0.00	1	76.30	75.40	-1	3,802	-0.03%
2021/09/02	11	82.65	15	79.69	74.00	-4	3,806	-0.11%
2021/09/01	0	0.00	4	78.30	78.30	-4	3,711	-0.11%
2021/08/31	0	0.00	4	70.00	71.20	-4	3,731	-0.11%
2021/08/27	0	0.00	1	70.90	71.10	-1	3,925	-0.03%
2021/08/26	4	78.30	1	73.20	73.20	3	4,031	0.07%
2021/08/23	1	69.80	0	0.00	70.40	1	4,468	0.02%
2021/08/20	0.1	69.20	0	0.00	68.80	0.1	4,618	0.00%
2021/08/13	4	71.40	3	71.40	70.00	1	5,379	0.02%
2021/08/12	0	0.00	4	71.68	74.10	-4	5,416	-0.07%
2021/08/11	0	0.00	7	70.44	70.50	-7	5,579	-0.13%
2021/08/10	0	0.00	11	74.70	74.50	-11	5,702	-0.19%
2021/08/09	1	73.60	0	0.00	73.60	1	5,702	0.02%
2021/08/06	0	0.00	1	77.80	76.20	-1	5,717	-0.02%
2021/08/04	1	78.60	0	0.00	78.50	1	5,734	0.02%
2021/08/03	0	0.00	2	80.05	79.90	-2	5,735	-0.03%
2021/07/30	1	80.80	1	78.10	78.10	0	5,729	0.00%
2021/07/29	1	78.60	0	0.00	79.60	1	5,723	0.02%
2021/07/28	4	75.38	5	77.44	80.50	-1	5,719	-0.02%
2021/07/26	2	82.70	0	0.00	82.30	2	5,799	0.03%
2021/07/22	1	82.70	1	82.70	81.40	0	5,994	0.00%
2021/07/21	3	81.17	3	85.23	81.50	0	6,052	0.00%
2021/07/20	9	87.78	2	85.70	84.00	7	6,097	0.11%
2021/07/19	0	0.00	1	91.10	90.60	-1	6,155	-0.02%
2021/07/16	2.1	92.33	4	92.65	91.10	-1.9	6,256	-0.03%
2021/07/15	1	91.20	6	91.55	91.90	-5	6,405	-0.08%
2021/07/14	8	91.86	0	0.00	91.50	8	6,404	0.12%
2021/07/13	9	96.13	8	93.74	92.40	1	6,404	0.02%
2021/07/12	2	95.25	4	94.68	95.40	-2	6,359	-0.03%
2021/07/09	4	92.28	1	92.50	92.00	3	6,365	0.05%
2021/07/08	0	0.00	3	94.10	93.10	-3	6,355	-0.05%
2021/07/07	0	0.00	10	93.00	93.00	-10	6,321	-0.16%
2021/07/06	1	94.60	1	92.90	92.20	0	6,328	0.00%
2021/07/05	4	94.45	7	93.60	93.00	-3	6,345	-0.05%
2021/07/02	15	92.09	9	91.98	92.50	6	6,323	0.09%
2021/07/01	13	94.81	2	91.90	91.60	11	6,292	0.17%
2021/06/30	5	96.26	6	97.60	95.50	-1	6,798	-0.01%
2021/06/29	14	100.94	1	101.50	98.00	13	7,095	0.18%
2021/06/28	18	101.39	5	103.20	103.00	13	7,010	0.19%
2021/06/25	31.1	99.24	29	98.19	99.60	2.1	6,827	0.03%
2021/06/24	7	99.27	8	97.15	97.70	-1	6,553	-0.02%
2021/06/23	19	97.44	7	97.99	98.60	12	6,422	0.19%
2021/06/22	16	92.99	7	94.10	93.00	9	6,254	0.14%
2021/06/21	5	93.22	1	92.50	92.50	4	6,197	0.06%
2021/06/18	8	96.25	5	96.56	95.90	3	6,174	0.05%
2021/06/17	9	93.27	4	93.95	93.50	5	6,070	0.08%
2021/06/16	13	94.80	13	93.08	91.70	0	6,054	0.00%
2021/06/15	44	100.30	10	99.00	94.70	34	6,003	0.57%
2021/06/11	2	93.25	5	95.78	97.90	-3	5,756	-0.05%
2021/06/09	4	91.10	53	88.83	88.60	-49	6,033	-0.81%
2021/06/08	1	89.60	2	90.70	90.00	-1	6,106	-0.02%
2021/06/07	0	0.00	3	93.87	91.00	-3	6,514	-0.05%
2021/06/04	44	93.19	44	93.04	92.40	0	6,436	0.00%
2021/06/03	50	92.70	51	93.09	92.20	-1	6,617	-0.02%
2021/06/02	17	100.05	12	99.07	93.90	5	6,489	0.08%
2021/06/01	2	92.50	10	97.33	97.70	-8	6,152	-0.13%
2021/05/31	1	91.00	0	0.00	88.90	1	6,078	0.02%
2021/05/28	1	91.50	0	0.00	92.00	1	5,981	0.02%
2021/05/27	15	93.16	20	94.88	93.00	-5	5,834	-0.09%
2021/05/26	22	82.50	13	87.52	88.50	9	5,502	0.16%
2021/05/25	3	75.53	3	78.07	80.50	0	5,222	0.00%
2021/05/24	2	70.90	1	69.70	73.20	1	5,136	0.02%
2021/05/21	4	68.63	1	69.70	69.80	3	5,102	0.06%
2021/05/20	8	70.51	10	67.38	67.10	-2	5,111	-0.04%
2021/05/19	3	70.27	2	69.80	69.90	1	5,074	0.02%
2021/05/18	2	75.10	3	77.00	77.40	-1	4,920	-0.02%
2021/05/06	0	0.00	6	78.30	73.70	-6	5,255	-0.11%
2021/05/05	6	80.10	0	0.00	80.00	6	5,263	0.11%
2021/05/04	0	0.00	22	76.49	75.10	-22	5,277	-0.42%
2021/05/03	3	79.33	6	79.77	78.20	-3	5,255	-0.06%
2021/04/29	3	86.30	0	0.00	86.70	3	5,135	0.06%
2021/04/28	5	93.96	7	93.03	88.10	-2	5,035	-0.04%
2021/04/27	6	98.78	4	98.15	96.80	2	4,910	0.04%
2021/04/26	0	0.00	2	96.10	96.10	-2	4,829	-0.04%
2021/04/23	10	97.53	4	96.63	94.00	6	4,729	0.13%
2021/04/22	58	104.26	1	104.50	104.00	57	4,603	1.24%
2021/04/21	6	122.58	2	125.75	115.50	4	4,484	0.09%
2021/04/19	2	121.00	0.3	124.50	124.00	1.7	4,318	0.04%
2021/04/16	1	109.50	0	0.00	120.00	1	4,297	0.02%
2021/04/13	3	124.00	0	0.00	121.50	3	4,197	0.07%
2021/04/12	0	0.00	6	123.50	124.00	-6	4,189	-0.14%
2021/04/09	2	129.00	1	128.00	124.50	1	4,163	0.02%
2021/04/08	0	0.00	2.2	136.85	138.00	-2.2	4,122	-0.05%
2021/04/07	0	0.00	2	133.50	132.00	-2	4,109	-0.05%
2021/04/06	47	123.85	8	124.88	132.00	39	4,075	0.96%
2021/04/01	19	118.61	71	119.29	120.00	-52	3,508	-1.48%
2021/03/31	1	109.50	1	109.50	109.50	0	3,145	0.00%
2021/03/29	0	0.00	4.2	85.26	90.70	-4.2	3,051	-0.14%
2021/03/26	0	0.00	1	80.00	82.50	-1	3,005	-0.03%
2021/03/25	0	0.00	1	82.62	79.00	-1	2,971	-0.04%
2021/03/19	0	0.00	2	78.05	81.60	-2	2,814	-0.07%
2021/03/17	0	0.00	4	73.88	73.00	-4	2,717	-0.15%
2021/03/16	7	76.43	22.1	74.91	71.70	-15.1	2,671	-0.56%
2021/03/15	16	73.00	2	74.15	74.20	14	2,397	0.58%
2021/03/12	1	66.40	4.1	66.99	67.50	-3.1	2,224	-0.14%
2021/03/11	26	60.79	35	58.81	61.40	-9	2,102	-0.43%
2021/03/09	43	50.71	13	50.37	50.90	30	1,638	1.83%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	1	38.50	0	0.00	38.35	1	1,353	0.07%
2021/03/02	2	37.60	1	37.00	37.40	1	1,352	0.07%
2021/02/24	1	36.30	0	0.00	36.20	1	1,336	0.07%
2021/02/23	0	0.00	5	37.60	37.60	-5	1,321	-0.38%
2021/02/22	1	37.80	0	0.00	38.75	1	1,301	0.08%
2021/02/19	0	0.00	7	37.08	36.80	-7	1,257	-0.56%
2021/02/18	0	0.00	5	35.77	36.00	-5	1,242	-0.40%
2021/02/17	0	0.00	2	34.25	34.40	-2	1,235	-0.16%
2021/02/05	0	0.00	2	34.60	34.15	-2	1,238	-0.16%
2021/02/04	9	34.74	2	35.40	34.70	7	1,222	0.57%
2021/02/03	9.3	36.73	2	37.93	35.85	7.3	1,169	0.62%
2021/02/02	15	37.39	16	37.51	37.55	-1	1,040	-0.10%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	3	44.33	2	44.60	45.35	1	841	0.12%
2021/01/28	3	40.27	13	41.25	41.25	-10	719	-1.39%
2021/01/27	0	0.00	21	37.25	37.50	-21	629	-3.33%
2021/01/26	2	36.55	27	37.32	36.30	-25	610	-4.10%
2021/01/25	2	34.50	0	0.00	35.35	2	575	0.35%
2021/01/22	0	0.00	1	34.50	34.95	-1	571	-0.17%
2021/01/21	5	34.05	0	0.00	34.50	5	568	0.88%
2021/01/20	4	35.05	2	35.30	35.05	2	559	0.36%
2021/01/15	1	36.30	0	0.00	36.25	1	538	0.19%
2021/01/13	0	0.00	3	37.07	37.05	-3	524	-0.57%
2021/01/12	1	36.65	5	37.10	36.65	-4	520	-0.77%
2021/01/11	6	35.70	0	0.00	36.70	6	491	1.22%
2021/01/08	0	0.00	1	36.10	35.80	-1	483	-0.21%
2021/01/06	7	35.84	0	0.00	35.55	7	475	1.47%
2021/01/05	0	0.00	1	37.25	36.90	-1	458	-0.22%
2020/12/31	5	36.84	0	0.00	36.80	5	428	1.17%
2020/12/16	1	36.40	0	0.00	36.40	1	364	0.27%
2020/12/11	3	36.15	0	0.00	36.20	3	364	0.82%
2020/12/07	0	0.00	1	36.50	36.35	-1	394	-0.25%
2020/12/02	4	37.94	0	0.00	37.60	4	378	1.06%
2020/11/27	4	38.61	3	38.80	38.35	1	359	0.28%
2020/11/25	1	36.45	0	0.00	36.20	1	320	0.31%
2020/11/23	0	0.00	3	35.20	35.40	-3	300	-1.00%
2020/11/20	3	35.50	0	0.00	35.30	3	298	1.00%
2020/11/18	0	0.00	10	35.38	35.10	-10	280	-3.57%
2020/11/16	0	0.00	5	35.40	35.80	-5	279	-1.79%
2020/11/13	0	0.00	3	34.65	35.80	-3	263	-1.14%
2020/11/12	3	33.60	0	0.00	33.95	3	252	1.19%
2020/10/29	0	0.00	1	32.70	32.80	-1	282	-0.35%
2020/10/19	0	0.00	2	33.50	33.50	-2	294	-0.68%
2020/09/28	5	32.80	0	0.00	33.15	5	380	1.32%
2020/09/25	0	0.00	3	32.20	32.50	-3	390	-0.77%
2020/09/24	5	33.24	10	33.00	33.00	-5	391	-1.28%
2020/09/22	7	34.35	0	0.00	34.35	7	394	1.77%
2020/09/17	0	0.00	3	34.90	34.95	-3	395	-0.76%
2020/09/16	1	34.70	0	0.00	34.70	1	395	0.25%
2020/09/15	7	35.26	0	0.00	35.15	7	394	1.77%
2020/09/14	10	35.52	0	0.00	35.35	10	397	2.51%
2020/09/11	2	37.65	1	36.80	36.00	1	394	0.25%
2020/09/08	8	34.85	0	0.00	34.85	8	361	2.21%
2020/08/19	1	33.70	0	0.00	33.70	1	476	0.21%
2020/08/14	3	34.65	3	35.10	35.10	0	471	0.00%
2020/07/15	0	0.00	1	37.90	37.40	-1	633	-0.16%
2020/07/13	0.3	37.75	3	37.80	37.75	-2.7	639	-0.42%
2020/07/10	0.2	37.90	0	0.00	37.90	0.2	641	0.03%
2020/07/09	3	39.65	0	0.00	39.45	3	643	0.47%
2020/07/08	3	39.70	0	0.00	39.70	3	637	0.47%
2020/07/07	11.5	40.59	5	40.53	39.90	6.5	628	1.03%
2020/07/06	1	38.70	0	0.00	38.60	1	605	0.17%
2020/06/12	2	36.65	0	0.00	37.30	2	616	0.32%
2020/06/05	1	39.35	0	0.00	39.35	1	607	0.16%
2020/06/04	16	39.24	0	0.00	39.15	16	610	2.62%
2020/06/03	2	39.30	2	39.10	38.95	0	611	0.00%
2020/05/28	0	0.00	1	39.30	38.70	-1	601	-0.17%
2020/05/27	0	0.00	1	37.75	40.05	-1	569	-0.18%
2020/05/22	1	36.65	0	0.00	36.60	1	521	0.19%
2020/05/19	4	38.00	4	37.10	37.20	0	518	0.00%
2020/05/18	0	0.00	1	37.00	36.80	-1	516	-0.19%
2020/05/15	1	36.90	17	37.04	36.95	-16	515	-3.10%
2020/05/14	0	0.00	2	38.50	38.45	-2	508	-0.39%
2020/05/13	0	0.00	7	38.98	39.30	-7	504	-1.39%
2020/05/12	0	0.00	2	40.43	40.00	-2	499	-0.40%
2020/05/11	2	39.80	2	40.55	40.00	0	484	0.00%
2020/05/08	1	39.75	0	0.00	38.85	1	467	0.21%
2020/05/07	5	40.64	8	40.06	39.85	-3	458	-0.65%
2020/05/06	8	38.13	1	39.95	39.95	7	429	1.63%
2020/05/05	4	34.20	0	0.00	36.35	4	384	1.04%
2020/05/04	5	33.40	0	0.00	33.50	5	372	1.34%
2020/04/30	3	33.88	0	0.00	34.20	3	375	0.80%
2020/04/29	1	33.75	0	0.00	34.00	1	379	0.26%
2020/04/27	10	33.32	0	0.00	33.80	10	381	2.62%
2020/04/24	1	32.95	0	0.00	33.00	1	375	0.27%
2020/04/23	6	32.43	0	0.00	32.10	6	371	1.62%
2020/04/21	1	32.25	0	0.00	31.50	1	366	0.27%
2020/04/20	4	33.40	0	0.00	33.25	4	363	1.10%
2020/04/13	1	32.00	0	0.00	32.20	1	347	0.29%
2020/04/06	0	0.00	2	25.85	26.35	-2	301	-0.66%
2020/03/27	0	0.00	3	26.80	26.05	-3	320	-0.94%
2020/03/26	2	25.88	0	0.00	26.50	2	354	0.56%
2020/03/23	3	21.05	3	21.80	22.90	0	359	0.00%
2020/03/17	2	22.35	2	23.10	22.35	0	336	0.00%
2020/03/06	3	35.25	0	0.00	36.00	3	291	1.03%
2020/03/02	12	34.40	12	35.48	36.65	0	283	0.00%
2020/02/24	1	39.00	0	0.00	39.05	1	275	0.36%
2020/02/05	1	39.20	0	0.00	38.75	1	261	0.38%
2020/01/30	0	0.00	35	41.95	41.10	-35	313	-11.15%
2020/01/13	0	0.00	1	46.31	46.40	-1	337	-0.31%
2020/01/09	0	0.00	40	45.54	45.45	-40	341	-11.70%
2020/01/08	0	0.00	20	45.57	45.30	-20	341	-5.85%
2020/01/07	0	0.00	55	45.58	46.20	-55	340	-16.17%
2019/12/26	70	48.80	0	0.00	48.20	70	354	19.77%
2019/12/23	1	48.90	0	0.00	48.55	1	340	0.29%
2019/12/05	0	0.00	1	45.50	45.65	-1	310	-0.32%
2019/12/03	0	0.00	1	45.40	45.40	-1	314	-0.32%
2019/11/15	5	47.49	0	47.00	46.65	5	377	1.32%
2019/11/01	0	0.00	1	49.55	49.40	-1	388	-0.26%
2019/10/29	0	0.00	1	52.70	51.70	-1	382	-0.26%
2019/10/24	1	49.30	0	0.00	49.00	1	331	0.30%
2019/10/09	5	47.00	0	0.00	46.70	5	365	1.37%
2019/10/08	0	0.00	1	47.15	47.10	-1	373	-0.27%
2019/10/03	1	49.55	0	0.00	49.20	1	421	0.24%
2019/10/02	0	0.00	1	46.90	48.80	-1	438	-0.23%
2019/09/25	7	49.80	0	49.90	49.85	7	455	1.53%
2019/09/23	0	0.00	0.1	50.60	50.40	-0.1	475	-0.01%
2019/09/17	1	51.40	0	0.00	51.00	1	504	0.20%
2019/09/12	52	52.80	8	52.21	53.00	44	533	8.25%
2019/09/10	0	0.00	1	51.80	51.50	-1	545	-0.18%
2019/09/06	30	52.60	0	0.00	51.30	30	554	5.41%
2019/09/05	0	0.00	1	52.60	52.00	-1	593	-0.17%
2019/09/02	1	53.70	1	53.56	54.00	0	598	0.00%
2019/08/27	0	0.00	8	48.84	48.70	-8	565	-1.42%
2019/08/26	5	47.60	0	0.00	47.25	5	567	0.88%
2019/08/23	1	49.80	0	0.00	49.35	1	566	0.18%
2019/08/16	0	0.00	4	49.30	48.85	-4	578	-0.69%
2019/08/15	5	48.30	5	48.61	48.50	0	576	0.00%
2019/08/13	1	50.00	0	0.00	49.90	1	574	0.17%
2019/08/12	1	50.00	0	0.00	49.60	1	578	0.17%
2019/07/16	4	57.50	0	0.00	57.00	4	616	0.65%
2019/07/15	1	57.20	0	0.00	57.00	1	615	0.16%
2019/07/11	0	0.00	10	58.44	57.30	-10	614	-1.63%
2019/07/10	10	57.80	1	56.60	57.90	9	601	1.50%
2019/07/09	0	0.00	1	55.80	56.70	-1	583	-0.17%
2019/07/05	0	0.00	1	55.10	55.10	-1	578	-0.17%
2019/07/04	0	0.00	6	55.15	55.20	-6	588	-1.02%
2019/07/03	1	54.20	0	0.00	53.80	1	578	0.17%
2019/07/01	1	55.30	0	0.00	54.30	1	592	0.17%
2019/06/27	0	0.00	1	54.40	53.60	-1	609	-0.16%
2019/06/24	1	52.50	0	0.00	52.60	1	620	0.16%
2019/06/19	0	0.00	1	52.00	51.60	-1	677	-0.15%
2019/06/17	1	50.60	0	0.00	50.60	1	773	0.13%
2019/06/13	3	50.40	1	51.50	51.10	2	827	0.24%
2019/05/14	0	0.00	1	47.60	48.80	-1	1,871	-0.05%
2019/05/13	3	48.78	0	0.00	48.65	3	1,869	0.16%
2019/05/10	6	51.80	1	50.50	50.50	5	1,870	0.27%
2019/05/08	1	51.80	1	52.40	53.30	0	1,877	0.00%
2019/05/06	1	54.00	0	0.00	54.00	1	1,920	0.05%
2019/04/19	0	0.00	1	54.10	54.00	-1	1,895	-0.05%
2019/04/17	1	54.90	0	0.00	54.50	1	1,906	0.05%
2019/04/16	5	53.70	0	0.00	54.40	5	1,902	0.26%
2019/04/11	4	58.10	3	57.13	56.80	1	1,891	0.05%
2019/04/10	1	56.90	1	57.10	57.00	0	1,877	0.00%
2019/04/09	2	58.25	2	57.80	57.80	0	1,863	0.00%
2019/04/08	0	0.00	1	58.40	58.00	-1	1,856	-0.05%
2019/04/01	1	58.60	2	59.30	57.80	-1	1,825	-0.05%
2019/03/27	1	58.20	1	58.30	58.00	0	1,794	0.00%
2019/03/21	0	0.00	1	61.10	60.80	-1	1,700	-0.06%
2019/03/19	0	0.00	10	60.00	59.50	-10	1,604	-0.62%
2019/03/18	0	0.00	1	61.20	60.30	-1	1,584	-0.06%
2019/03/15	1	59.30	0	0.00	59.10	1	1,556	0.06%
2019/03/13	1	60.90	1	61.20	60.30	0	1,464	0.00%
2019/03/11	0	0.00	1	57.70	58.40	-1	1,332	-0.08%
2019/03/07	5	58.10	0	0.00	57.80	5	1,341	0.37%
2019/03/05	3	61.83	0	0.00	60.00	3	1,297	0.23%
2019/03/04	0	0.00	2	60.70	61.10	-2	1,215	-0.16%
2019/02/27	3	56.10	2	58.60	58.10	1	1,098	0.09%
2019/02/21	0	0.00	7	55.11	55.40	-7	890	-0.79%
2019/02/19	0	0.00	3	51.20	51.00	-3	780	-0.38%
2019/02/18	0	0.00	4	50.03	50.30	-4	772	-0.52%
2019/02/15	1	51.30	1	50.70	50.00	0	772	0.00%
2019/02/14	0	0.00	1	49.75	49.65	-1	761	-0.13%
2019/02/13	0	0.00	5	49.25	48.70	-5	776	-0.64%
2019/02/12	6	48.12	0	0.00	48.50	6	786	0.76%
2019/01/30	1	47.50	0	0.00	47.40	1	873	0.11%
2019/01/25	0	0.00	7	48.08	47.40	-7	1,003	-0.70%
2019/01/22	0	0.00	1	45.65	45.80	-1	1,113	-0.09%
2019/01/18	0	0.00	0	45.50	45.50	0	1,283	0.00%
2019/01/16	0	0.00	0	45.30	45.30	0	1,495	0.00%
2019/01/15	0	0.00	2	45.60	45.35	-2	1,581	-0.13%
2019/01/11	6	46.40	0	0.00	45.65	6	1,767	0.34%
2019/01/09	2	44.93	2	45.10	44.85	0	1,795	0.00%
2019/01/07	0	0.00	5	44.00	44.00	-5	1,816	-0.28%
2019/01/04	0	0.00	1	42.70	42.10	-1	1,847	-0.05%
2018/12/25	11	44.65	9	44.59	44.70	2	1,968	0.10%
2018/12/24	0	0.00	2	45.85	45.85	-2	1,979	-0.10%
2018/12/21	1	44.25	1	45.40	45.40	0	2,022	0.00%
2018/12/19	1	45.55	0	0.00	45.30	1	2,014	0.05%
2018/12/17	5	46.76	0	0.00	46.70	5	2,044	0.24%
2018/12/13	0	0.00	5	47.78	47.35	-5	2,093	-0.24%
2018/12/11	8	45.61	0	0.00	45.55	8	2,155	0.37%
2018/12/10	2	46.60	0	0.00	45.90	2	2,208	0.09%
2018/12/07	0	0.00	2	47.33	47.50	-2	2,260	-0.09%
2018/12/06	14	46.89	5	47.95	46.70	9	2,285	0.39%
2018/12/05	3	49.00	0	0.00	49.35	3	2,280	0.13%
2018/12/04	10	51.19	0	0.00	50.00	10	2,298	0.43%
2018/12/03	0	0.00	9	51.46	51.30	-9	2,306	-0.39%
2018/11/30	3	49.75	0	0.00	49.80	3	2,280	0.13%
2018/11/29	10	49.55	20	50.15	48.60	-10	2,279	-0.44%
2018/11/28	0	0.00	1	48.60	48.20	-1	2,263	-0.04%
2018/11/27	0	0.00	5	47.15	48.20	-5	2,276	-0.22%
2018/11/26	10	47.05	0	0.00	47.20	10	2,274	0.44%
2018/11/23	11	46.85	3	46.65	46.50	8	2,274	0.35%
2018/11/22	2	51.60	13	50.55	47.70	-11	2,262	-0.49%
2018/11/21	2	47.45	4	47.35	48.05	-2	2,196	-0.09%
2018/11/20	0	0.00	5	47.95	47.60	-5	2,209	-0.23%
2018/11/16	5	47.80	7	48.31	47.45	-2	2,237	-0.09%
2018/11/15	1	46.95	0	0.00	47.30	1	2,232	0.04%
2018/11/14	9	47.71	6	47.73	47.35	3	2,244	0.13%
2018/11/13	15	45.90	13	46.62	48.20	2	2,255	0.09%
2018/11/12	11	47.73	1	47.70	47.70	10	2,246	0.45%
2018/11/09	3	50.10	2	50.20	50.00	1	2,238	0.04%
2018/11/08	4	50.73	9	51.74	50.20	-5	2,252	-0.22%
2018/11/07	3	49.77	4	50.33	51.40	-1	2,216	-0.05%
2018/11/06	5	50.23	3	52.73	49.00	2	2,202	0.09%
2018/11/05	5	49.80	0	0.00	50.30	5	2,139	0.23%
2018/11/02	4	50.28	4	51.25	49.80	0	2,133	0.00%
2018/11/01	1	51.30	4	50.75	50.60	-3	2,097	-0.14%
2018/10/31	4	48.53	13	48.92	48.75	-9	2,062	-0.44%
2018/10/30	3	45.83	10	46.22	47.20	-7	2,028	-0.35%
2018/10/29	18	47.14	19	49.16	47.00	-1	1,996	-0.05%
2018/10/26	17	51.11	5	51.80	50.20	12	1,944	0.62%
2018/10/25	6	52.53	5	52.20	52.20	1	1,875	0.05%
2018/10/24	0	0.00	7	54.33	54.40	-7	1,798	-0.39%
2018/10/23	1	51.50	10	52.10	51.00	-9	1,671	-0.54%
2018/10/22	3	49.90	10	52.73	53.20	-7	1,609	-0.43%
2018/10/19	19	48.40	9	46.98	48.40	10	1,519	0.66%
2018/10/17	1	46.95	0	0.00	47.00	1	1,475	0.07%
2018/10/12	8	40.81	3	42.17	41.95	5	1,718	0.29%
2018/10/11	12	39.65	0	0.00	39.65	12	1,758	0.68%
2018/10/09	2	45.00	0	0.00	44.05	2	1,844	0.11%
2018/10/08	1	46.00	1	45.45	47.00	0	1,896	0.00%
2018/10/05	16	46.41	2	46.40	46.10	14	1,944	0.72%
2018/09/28	0	0.00	1	53.80	52.00	-1	2,009	-0.05%
2018/09/21	0	0.00	2	49.08	50.50	-2	2,046	-0.10%
2018/09/20	8	49.13	3	50.05	49.30	5	2,051	0.24%
2018/09/19	8	50.23	0	0.00	49.70	8	2,041	0.39%
2018/09/17	10	53.67	1	55.00	53.50	9	2,028	0.44%
2018/09/14	6	51.80	0	0.00	54.40	6	2,021	0.30%
2018/09/13	15	52.83	7	55.16	49.50	8	1,980	0.40%
2018/09/12	14	55.74	7	55.26	55.00	7	1,975	0.35%
2018/09/11	1	57.70	12	58.71	58.60	-11	2,022	-0.54%
2018/09/10	18	58.26	16	59.19	58.00	2	2,044	0.10%
2018/09/07	2	58.50	0	0.00	60.00	2	2,076	0.10%
2018/09/05	0	0.00	1	62.50	61.90	-1	2,265	-0.04%
2018/09/04	1	62.50	1.2	62.46	62.40	-0.2	2,419	-0.01%
2018/09/03	4	63.05	1	63.40	61.60	3	2,501	0.12%
2018/08/31	1	61.70	1	62.00	61.50	0	2,702	0.00%
2018/08/30	0	0.00	2	61.35	61.70	-2	2,752	-0.07%
2018/08/29	3	60.70	0	0.00	60.80	3	2,848	0.11%
2018/08/28	0	0.00	1	62.20	61.60	-1	3,033	-0.03%
2018/08/24	0	0.00	4	60.73	60.40	-4	3,490	-0.11%
2018/08/23	1	60.60	19	60.52	60.90	-18	3,572	-0.50%
2018/08/16	0	0.00	2	59.70	59.70	-2	4,052	-0.05%
2018/08/15	4	59.20	3	58.63	58.50	1	4,175	0.02%
2018/08/14	1	61.30	0	0.00	61.00	1	4,285	0.02%
2018/08/13	3	60.83	0	0.00	61.00	3	4,343	0.07%
2018/08/10	5	64.60	0	0.00	63.90	5	4,327	0.12%
2018/08/09	0	0.00	5	65.10	64.70	-5	4,351	-0.11%
2018/08/06	1	64.60	1	64.40	64.30	0	4,362	0.00%
2018/08/02	0	0.00	3	63.30	62.60	-3	4,363	-0.07%
2018/07/26	2	62.05	0	0.00	61.90	2	4,317	0.05%
2018/07/25	1	63.40	2	62.50	62.50	-1	4,322	-0.02%
2018/07/24	1	63.60	0	0.00	62.80	1	4,314	0.02%
2018/07/23	2	62.15	0	0.00	61.50	2	4,295	0.05%
2018/07/20	0	0.00	3	71.07	67.70	-3	4,261	-0.07%
2018/07/19	3	72.57	6	72.03	69.00	-3	4,202	-0.07%
2018/07/18	4	68.88	4	69.15	68.50	0	4,079	0.00%
2018/07/16	1	67.30	3	66.83	66.00	-2	3,981	-0.05%
2018/07/13	1	66.00	1	67.00	65.10	0	3,933	0.00%
2018/07/10	1	62.80	0	0.00	61.90	1	3,983	0.03%
2018/07/06	1	61.40	2	59.40	61.90	-1	4,134	-0.02%
2018/07/03	0	0.00	1	63.50	62.90	-1	4,267	-0.02%
2018/07/02	0	0.00	2	63.50	63.50	-2	4,242	-0.05%
2018/06/22	1	62.10	1	62.00	62.00	0	4,356	0.00%
2018/06/21	1	64.20	0	0.00	64.20	1	4,375	0.02%
2018/06/20	2	61.60	0	0.00	65.00	2	4,364	0.05%
2018/06/19	1	62.20	0	0.00	62.00	1	4,365	0.02%
2018/06/15	3	64.50	3	65.60	64.50	0	4,446	0.00%
2018/06/14	2	68.40	3	67.27	66.90	-1	4,427	-0.02%
2018/06/12	2	66.80	4	68.00	66.70	-2	4,381	-0.05%
2018/06/08	6	65.95	4	65.45	64.00	2	4,285	0.05%
2018/06/05	4	63.55	1	63.20	63.00	3	4,151	0.07%
2018/06/04	3	64.23	1	62.30	61.50	2	3,975	0.05%
2018/05/31	0	0.00	2	57.20	57.20	-2	3,509	-0.06%
2018/05/30	0	0.00	1	52.00	52.00	-1	3,428	-0.03%
2018/05/28	3	57.13	7	56.14	55.00	-4	3,356	-0.12%
2018/05/25	4	56.75	3	56.20	55.60	1	3,325	0.03%
2018/05/24	4	54.55	3	54.80	56.80	1	3,194	0.03%
2018/05/23	3	52.33	0	0.00	51.70	3	3,019	0.10%
2018/05/22	0	0.00	1	51.50	51.50	-1	2,936	-0.03%
2018/05/21	0	0.00	9	49.31	49.50	-9	2,818	-0.32%
2018/05/18	1	45.60	0	0.00	45.00	1	2,778	0.04%
2018/05/14	0	0.00	20	44.10	44.60	-20	2,821	-0.71%
2018/05/02	0	0.00	2	47.85	47.55	-2	2,940	-0.07%
2018/04/26	2	44.20	0	0.00	45.00	2	3,143	0.06%
2018/04/25	8	46.80	0	0.00	48.00	8	3,129	0.26%
2018/04/24	1	46.80	1	46.40	46.45	0	3,158	0.00%
2018/04/20	0	0.00	20	50.50	49.60	-20	3,334	-0.60%
2018/04/19	11	47.95	0	0.00	48.55	11	3,320	0.33%
2018/04/18	19	47.92	10	50.10	48.60	9	3,312	0.27%
2018/04/16	2	53.00	22	52.91	50.60	-20	3,232	-0.62%
2018/04/13	0	0.00	1	50.90	50.50	-1	3,190	-0.03%
2018/04/12	1	51.00	8	50.85	51.30	-7	3,138	-0.22%
2018/04/11	3	48.27	23	47.89	49.25	-20	3,024	-0.66%
2018/04/10	2	45.70	2	44.85	44.85	0	2,866	0.00%
2018/04/02	1	44.30	3	44.62	44.20	-2	2,862	-0.07%
2018/03/30	3	43.52	0	0.00	44.25	3	2,881	0.10%
2018/03/29	1	44.85	3	45.20	44.85	-2	2,860	-0.07%
2018/03/28	21	43.03	20	43.70	43.30	1	2,782	0.04%
2018/03/27	0	0.00	1	43.30	42.70	-1	2,765	-0.04%
2018/03/26	26	43.15	1	43.00	42.40	25	2,768	0.90%
2018/03/23	27	41.26	0	0.00	42.00	27	2,752	0.98%
2018/03/22	11	43.12	0	0.00	42.85	11	2,771	0.40%
2018/03/21	4	45.11	4	45.05	44.95	0	2,717	0.00%
2018/03/20	0	0.00	26	43.04	42.20	-26	2,620	-0.99%
2018/03/19	0	0.00	4	43.91	43.85	-4	2,637	-0.15%
2018/03/16	25	44.81	2	44.00	44.60	23	2,744	0.84%
2018/03/15	4	43.58	9	41.96	44.40	-5	2,770	-0.18%
2018/03/14	0	0.00	1	40.00	40.40	-1	2,875	-0.03%
2018/03/13	1	40.80	1	40.75	40.75	0	2,946	0.00%
2018/03/12	0	0.00	4	39.13	38.95	-4	3,030	-0.13%
2018/03/09	3	39.55	5	38.64	39.60	-2	3,019	-0.07%
2018/03/08	6	35.53	2	35.70	36.75	4	2,952	0.14%
2018/03/06	4	36.30	3	37.03	35.70	1	2,982	0.03%
2018/03/05	2	36.70	0	0.00	36.30	2	2,996	0.07%
2018/03/02	6	37.75	1	37.65	37.50	5	3,016	0.17%
2018/03/01	0	0.00	2	37.45	37.50	-2	3,038	-0.07%
2018/02/27	2	38.25	3	38.82	37.85	-1	3,066	-0.03%
2018/02/26	2	38.00	0	0.00	37.50	2	3,040	0.07%
2018/02/23	4	38.83	1	38.70	38.70	3	3,110	0.10%
2018/02/22	0	0.00	3	38.80	38.75	-3	3,305	-0.09%
2018/02/21	0	0.00	4	35.88	36.25	-4	3,407	-0.12%
2018/02/09	7	34.14	5	34.46	35.25	2	3,450	0.06%
2018/02/08	0	0.00	3	34.33	34.70	-3	3,417	-0.09%
2018/02/07	2	34.10	3	34.27	33.50	-1	3,392	-0.03%
2018/02/06	5	32.90	2	32.33	32.80	3	3,382	0.09%
2018/02/05	2	35.00	2	35.40	35.65	0	3,376	0.00%
2018/02/02	3	37.20	1	37.50	37.10	2	3,402	0.06%
2018/02/01	2	37.50	2	38.05	37.60	0	3,428	0.00%
2018/01/31	2	37.50	0	0.00	37.50	2	3,532	0.06%
2018/01/30	1	38.20	0	0.00	38.15	1	3,571	0.03%
2018/01/29	1	39.20	4	38.88	38.40	-3	3,575	-0.08%
2018/01/26	0	0.00	1	38.45	38.85	-1	3,548	-0.03%
2018/01/25	0	0.00	1	38.35	38.00	-1	3,534	-0.03%
2018/01/24	6	39.80	10	38.71	38.60	-4	3,498	-0.11%
2018/01/23	7	37.38	0	0.00	36.80	7	3,491	0.20%
2018/01/22	3	36.95	6	38.18	38.45	-3	3,593	-0.08%
2018/01/19	3	37.80	5	37.36	37.05	-2	3,531	-0.06%
2018/01/18	4	36.90	0	0.00	36.90	4	3,530	0.11%
2018/01/17	1	37.65	1	37.80	37.50	0	3,520	0.00%
2018/01/16	19	37.47	36	38.00	37.30	-17	3,529	-0.48%
2018/01/15	8	41.78	0	0.00	41.40	8	3,371	0.24%
2018/01/12	0	0.00	3	46.07	46.00	-3	3,371	-0.09%
2018/01/09	2	45.08	0	0.00	45.65	2	3,572	0.06%
2018/01/08	2	45.80	0	0.00	45.30	2	3,587	0.06%
2018/01/05	4	47.80	0	0.00	47.30	4	3,610	0.11%
2018/01/04	1	46.65	1	47.30	46.65	0	3,723	0.00%
2018/01/03	0	0.00	1	47.30	47.10	-1	3,935	-0.03%
2018/01/02	1	46.90	2	47.35	47.10	-1	3,944	-0.03%