上詮 (3363)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	332.50	0	0.00	336.00	5	5,360	0.09%
2025/01/20	1	324.50	0	0.00	324.50	1	5,367	0.02%
2025/01/17	2	330.50	2	336.00	332.00	0	5,390	0.00%
2025/01/15	0	0.00	2	296.00	296.00	-2	5,359	-0.04%
2025/01/13	9	283.94	2	292.50	276.00	7	5,366	0.13%
2025/01/10	8	305.75	9	308.28	306.50	-1	5,228	-0.02%
2025/01/09	3	305.50	2.1	303.19	297.00	0.9	5,072	0.02%
2025/01/08	14.1	295.10	16	295.44	308.00	-1.9	4,927	-0.04%
2025/01/07	9	277.33	23.1	280.22	296.00	-14.1	4,644	-0.30%
2025/01/06	0	0.00	1	255.00	269.50	-1	4,783	-0.02%
2025/01/03	1	247.50	1	248.50	250.00	0	5,615	0.00%
2024/12/30	0	0.00	2	245.50	245.00	-2	7,142	-0.03%
2024/12/24	0	0.00	1	231.00	231.00	-1	8,312	-0.01%
2024/12/20	4	243.63	2	239.75	238.00	2	8,881	0.02%
2024/12/19	2	231.25	1	229.00	237.00	1	8,870	0.01%
2024/12/18	3	232.00	3	228.83	233.00	0	8,923	0.00%
2024/12/17	5	233.00	5	231.00	236.50	0	9,145	0.00%
2024/12/16	9	240.89	11	234.77	234.50	-2	9,261	-0.02%
2024/12/13	4	243.63	2	238.00	244.50	2	9,093	0.02%
2024/12/12	2	238.50	4.5	239.68	234.00	-2.5	8,827	-0.03%
2024/12/06	0	0.00	1	222.00	222.00	-1	8,874	-0.01%
2024/12/04	1	220.00	0	0.00	220.50	1	9,048	0.01%
2024/11/28	0	0.00	1	196.00	196.50	-1	9,817	-0.01%
2024/11/27	0.5	211.00	0	0.00	210.00	0.5	10,131	0.00%
2024/11/25	0	0.00	1.1	214.23	226.50	-1.1	10,003	-0.01%
2024/11/21	11.1	211.18	2	213.50	211.00	9.1	10,164	0.09%
2024/11/20	30	209.17	28	209.89	213.00	2	10,108	0.02%
2024/11/19	1	188.00	2	190.25	202.00	-1	10,049	-0.01%
2024/11/04	14	215.14	12	217.33	213.00	2	11,021	0.02%
2024/11/01	3	210.00	4	209.00	207.00	-1	10,802	-0.01%
2024/10/30	1	205.50	1	211.00	209.00	0	10,800	0.00%
2024/10/29	4	208.63	4	203.75	207.50	0	10,821	0.00%
2024/10/28	2	217.75	0	0.00	211.00	2	10,592	0.02%
2024/10/21	0	245.50	0	0.00	243.50	0	10,300	0.00%
2024/10/16	0	238.00	4	231.50	237.00	-4	10,249	-0.04%
2024/10/15	0	0.00	2	239.75	239.00	-2	10,213	-0.02%
2024/10/14	4	251.50	0	0.00	249.50	4	10,403	0.04%
2024/10/11	5	248.80	6	247.33	246.00	-1	10,684	-0.01%
2024/10/09	8	244.19	5	247.20	247.50	3	10,665	0.03%
2024/10/08	25	230.26	27	223.17	234.50	-2	10,052	-0.02%
2024/10/07	6	195.67	12	205.92	213.50	-6	9,474	-0.06%
2024/10/04	2	191.50	2	193.25	194.50	0	9,129	0.00%
2024/10/01	3	188.33	9.1	188.35	191.50	-6.1	8,834	-0.07%
2024/09/30	1	179.00	0	0.00	178.00	1	8,443	0.01%
2024/09/27	9	183.33	3	185.83	175.50	6	8,292	0.07%
2024/09/26	0	0.00	13	191.31	194.50	-13	7,843	-0.17%
2024/09/25	1	186.00	2	193.00	185.00	-1	7,654	-0.01%
2024/09/24	2	185.00	3	185.67	186.50	-1	7,345	-0.01%
2024/09/23	12	181.54	10	177.75	176.50	2	7,091	0.03%
2024/09/20	2	178.00	1	177.00	178.50	1	6,942	0.01%
2024/09/19	21	178.95	20	178.88	181.50	1	6,825	0.01%
2024/09/18	3	170.00	13	176.15	177.00	-10	6,488	-0.15%
2024/09/16	0	163.50	0	0.00	161.00	0	6,461	0.00%
2024/09/12	1	165.00	0	0.00	169.50	1	6,960	0.01%
2024/09/11	0	165.00	0	0.00	157.00	0	7,075	0.00%
2024/09/10	10	164.50	0	0.00	164.50	10	7,190	0.14%
2024/09/09	12	167.83	2	165.00	166.00	10	7,218	0.14%
2024/09/06	4	176.00	4	173.00	171.00	0	7,380	0.00%
2024/09/05	2	176.00	2	173.00	171.50	0	7,629	0.00%
2024/09/04	3	176.00	3	180.67	174.50	0	7,555	0.00%
2024/09/03	7	189.43	11	186.23	182.00	-4	7,381	-0.05%
2024/09/02	3	186.50	6	186.58	187.50	-3	7,193	-0.04%
2024/08/30	3	189.50	3	188.83	189.00	0	7,032	0.00%
2024/08/29	18	184.25	21	188.69	189.50	-3	6,838	-0.04%
2024/08/28	11	178.36	10.1	177.91	177.00	0.9	6,530	0.01%
2024/08/27	0	0.00	1	170.00	173.00	-1	6,306	-0.02%
2024/08/26	3	172.00	1.2	172.08	168.50	1.8	6,284	0.03%
2024/08/23	2.2	169.73	14	172.64	172.00	-11.8	6,197	-0.19%
2024/08/21	0	0.00	1	169.00	165.50	-1	6,234	-0.02%
2024/08/20	2	162.50	2	163.25	162.00	0	6,494	0.00%
2024/08/19	1	161.50	1	155.00	161.50	0	6,866	0.00%
2024/08/14	1	149.00	1	147.00	147.00	0	7,122	0.00%
2024/08/13	0	0.00	1	144.50	144.50	-1	7,320	-0.01%
2024/08/12	1	139.00	1	138.50	139.00	0	8,217	0.00%
2024/08/09	4	147.88	3	144.17	144.00	1	8,562	0.01%
2024/08/08	11	138.18	10	139.50	147.50	1	8,971	0.01%
2024/08/07	1	144.50	0	0.00	145.00	1	9,257	0.01%
2024/08/06	3	126.83	2	129.50	132.00	1	9,403	0.01%
2024/08/05	4	140.13	0	0.00	139.50	4	9,457	0.04%
2024/08/02	31	155.39	2	159.75	154.50	29	9,838	0.29%
2024/08/01	3	172.50	1	171.50	171.50	2	10,449	0.02%
2024/07/17	0	0.00	11	170.55	170.00	-11	12,980	-0.08%
2024/07/16	0	0.00	1	168.50	169.50	-1	13,056	-0.01%
2024/07/15	13.2	177.67	0	0.00	170.00	13.2	13,162	0.10%
2024/07/12	11	179.56	7	187.21	178.50	4	13,072	0.03%
2024/07/11	3	183.17	9	185.11	194.50	-6	12,830	-0.05%
2024/07/10	5	170.00	8	173.56	177.00	-3	12,493	-0.02%
2024/07/09	0	0.00	10	164.50	161.00	-10	12,373	-0.08%
2024/07/08	7	161.20	4	161.13	157.00	3	12,317	0.02%
2024/06/26	9	143.44	0	0.00	146.00	9	13,345	0.07%
2024/06/24	2	151.00	0	0.00	149.00	2	13,445	0.01%
2024/06/21	4	161.75	3	161.17	160.50	1	13,559	0.01%
2024/06/20	19	166.18	34.1	164.42	167.50	-15.1	13,452	-0.11%
2024/06/19	8	161.13	13	162.15	158.50	-5	13,201	-0.04%
2024/06/18	9	154.83	8	157.56	157.50	1	13,033	0.01%
2024/06/17	15	156.03	5	155.70	153.50	10	12,866	0.08%
2024/06/14	44.1	155.19	7	155.14	152.50	37.1	12,729	0.29%
2024/06/13	16	160.50	6	160.67	159.00	10	12,605	0.08%
2024/06/12	12	163.04	4	159.25	156.50	8	12,358	0.06%
2024/06/11	31	152.63	1	153.00	153.00	30	12,093	0.25%
2024/06/07	1	152.00	7	152.93	153.50	-6	12,149	-0.05%
2024/06/06	0	0.00	2	150.75	149.50	-2	12,166	-0.02%
2024/06/05	1	149.00	0	0.00	147.00	1	12,181	0.01%
2024/06/03	1	149.50	2	145.75	150.00	-1	12,295	-0.01%
2024/05/31	4	143.75	1	144.50	143.00	3	12,307	0.02%
2024/05/30	4	144.00	1	146.00	142.00	3	12,393	0.02%
2024/05/29	0	0.00	2	154.00	150.00	-2	12,848	-0.02%
2024/05/28	0	0.00	1	154.00	154.00	-1	13,118	-0.01%
2024/05/27	10	160.85	8	156.38	155.00	2	13,704	0.01%
2024/05/24	8	157.31	7	156.57	156.00	1	14,156	0.01%
2024/05/23	16	153.53	10	151.85	152.50	6	13,860	0.04%
2024/05/22	2	147.00	9	149.83	150.50	-7	13,901	-0.05%
2024/05/20	0	0.00	1	141.00	137.00	-1	14,411	-0.01%
2024/05/17	4	138.75	1.3	137.60	140.00	2.8	14,729	0.02%
2024/05/16	26.3	154.00	24	150.38	142.50	2.3	15,021	0.01%
2024/05/15	2	141.50	35	148.56	149.00	-33	14,415	-0.23%
2024/05/14	13	137.27	13	136.50	135.50	0	14,150	0.00%
2024/05/13	6	130.50	7	133.86	133.00	-1	13,829	-0.01%
2024/05/10	6	126.17	5	127.00	127.00	1	13,723	0.01%
2024/05/09	4	131.50	5	129.10	129.50	-1	14,002	-0.01%
2024/05/08	5	134.20	5	132.90	132.50	0	13,934	0.00%
2024/05/07	7	131.93	7	132.07	129.00	0	13,598	0.00%
2024/05/06	4	122.63	4	129.50	131.00	0	13,013	0.00%
2024/05/03	2	120.00	14.3	126.44	119.50	-12.3	12,728	-0.10%
2024/05/02	12	127.04	3	129.17	125.00	9	12,537	0.07%
2024/04/30	8	128.25	8	126.63	127.00	0	12,253	0.00%
2024/04/29	2	124.50	7	129.00	130.00	-5	11,871	-0.04%
2024/04/26	2	122.75	1	123.00	118.50	1	11,566	0.01%
2024/04/25	1	111.50	7	113.86	118.00	-6	11,028	-0.05%
2024/04/24	3	107.33	2	107.50	107.50	1	10,862	0.01%
2024/04/23	0	0.00	1	103.50	102.00	-1	10,863	-0.01%
2024/04/22	2	101.20	0	0.00	100.00	2	10,896	0.02%
2024/04/18	0	0.00	1	107.00	109.00	-1	10,856	-0.01%
2024/04/17	1	105.50	2	103.25	104.00	-1	10,821	-0.01%
2024/04/16	5	101.18	1	100.00	99.60	4	10,733	0.04%
2024/04/15	2	109.50	10	111.10	109.00	-8	10,632	-0.08%
2024/04/12	12	109.08	1	108.00	108.00	11	10,523	0.10%
2024/04/11	7	108.36	3	107.00	107.00	4	10,422	0.04%
2024/04/10	1	111.00	20	110.93	114.00	-19	10,238	-0.19%
2024/04/09	3	106.00	9	107.56	104.00	-6	9,966	-0.06%
2024/04/08	24.3	102.21	13	100.50	101.00	11.3	9,785	0.12%
2024/04/03	15	103.53	13	103.73	103.50	2	9,773	0.02%
2024/04/02	22	103.79	11	102.59	102.50	11	9,695	0.11%
2024/04/01	1	103.00	1	101.50	105.50	0	9,453	0.00%
2024/03/29	3	97.03	1	97.80	96.20	2	9,387	0.02%
2024/03/28	0	0.00	1	98.20	96.80	-1	9,352	-0.01%
2024/03/27	3	99.40	0	0.00	98.20	3	9,305	0.03%
2024/03/26	9	101.44	5	102.00	101.00	4	9,242	0.04%
2024/03/25	2	113.50	32	116.92	112.00	-30	9,114	-0.33%
2024/03/22	49	114.27	17	112.29	113.00	32	9,088	0.35%
2024/03/21	4	116.63	2	116.00	113.50	2	9,029	0.02%
2024/03/20	2	121.00	0	0.00	119.00	2	8,919	0.02%
2024/03/19	1	127.00	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	120.00	0	0.00	126.00	0	9,006	0.00%
2024/03/15	1	116.00	1	113.00	118.00	0	9,114	0.00%
2024/03/14	0	0.00	1	122.50	116.50	-1	9,245	-0.01%
2024/03/12	1	123.50	0	0.00	133.50	1	9,247	0.01%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	1	112.00	1	126.00	120.50	0	9,322	0.00%
2024/03/07	0	125.50	0	0.00	124.00	0	9,391	0.00%
2024/03/05	0	0.00	2	121.00	126.00	-2	9,877	-0.02%
2024/03/04	45	124.22	8	124.50	123.00	37	10,165	0.36%
2024/03/01	22	120.36	13	119.50	120.50	9	9,785	0.09%
2024/02/29	20	119.48	22	120.91	121.00	-2	9,544	-0.02%
2024/02/27	8	115.94	18	117.14	121.50	-10	8,984	-0.11%
2024/02/26	1	106.00	1	110.50	110.50	0	8,386	0.00%
2024/02/23	5	98.64	21.1	96.67	100.50	-16.1	8,555	-0.19%
2024/02/22	29	92.72	36	92.95	91.80	-7	8,232	-0.09%
2024/02/21	17	92.11	26	93.67	92.20	-9	8,053	-0.11%
2024/02/20	36.1	91.03	28	90.91	88.60	8.1	7,592	0.11%
2024/02/19	11	89.84	9	90.60	89.90	2	7,273	0.03%
2024/02/16	13	78.46	19	82.93	86.20	-6	6,997	-0.09%
2024/02/15	3	77.90	2	78.85	78.40	1	6,686	0.01%
2024/02/05	12	76.43	13	77.00	77.40	-1	6,560	-0.02%