凡甲 (3526)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
217.0
漲跌
▲3.5
漲幅
+1.64%
成交量
247張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	224.00	228.00	-1	581	-0.17%
2024/04/08	0	0.00	0.1	234.50	233.50	-0.1	568	-0.02%
2024/04/02	0	0.00	0.1	229.50	228.00	-0.1	557	-0.02%
2024/03/15	0.1	207.50	0	0.00	205.50	0.1	619	0.02%
2024/02/29	0	0.00	1	209.00	212.50	-1	501	-0.20%
2024/02/20	1	207.00	0	0.00	201.00	1	426	0.23%
2024/01/02	1	193.50	0	0.00	190.00	1	562	0.18%
2023/12/27	0	0.00	0	197.50	197.50	0	588	0.00%
2023/12/20	0	0.00	0.1	197.50	199.50	-0.1	566	-0.02%
2023/11/10	0	184.50	0	0.00	184.50	0	551	0.00%
2023/10/18	0	0.00	2	191.50	194.00	-2	708	-0.28%
2023/10/13	2	196.50	0	0.00	195.50	2	671	0.30%
2023/10/04	0	0.00	1	186.50	186.00	-1	615	-0.16%
2023/09/11	1	171.00	0	0.00	171.00	1	567	0.18%
2023/09/01	0	0.00	1	171.50	170.50	-1	545	-0.18%
2023/08/30	0	169.50	0	0.00	171.00	0	547	0.00%
2023/08/22	0	0.00	2	167.00	167.00	-2	546	-0.37%
2023/08/09	0	0.00	1	172.00	170.50	-1	421	-0.24%
2023/08/08	1	190.50	0	0.00	189.00	1	394	0.25%
2023/08/07	2	173.50	0	0.00	173.50	2	258	0.77%
2023/08/02	0	0.00	2	161.50	159.50	-2	235	-0.85%
2023/07/31	2	160.00	0	0.00	159.50	2	223	0.89%
2023/07/21	0	0.00	1	166.00	166.00	-1	216	-0.46%
2023/07/18	1	168.50	0	0.00	167.50	1	199	0.50%
2023/07/06	0	0.00	0.5	167.50	167.50	-0.5	183	-0.27%
2023/06/21	0	0.00	0	161.00	163.50	0	182	-0.02%
2023/06/13	0	158.50	0	0.00	156.00	0	178	0.02%
2023/06/08	0	0.00	1	152.00	151.00	-1	177	-0.56%
2023/05/29	0	0.00	1	147.00	148.50	-1	223	-0.45%
2023/05/19	0.5	137.00	0	0.00	136.00	0.5	219	0.23%
2023/05/10	0	0.00	1	135.00	135.00	-1	258	-0.39%
2023/04/20	1	138.00	0	0.00	137.00	1	302	0.33%
2023/04/19	1	141.00	0	0.00	140.00	1	300	0.33%
2023/03/28	3	141.00	3	138.50	138.00	0	286	0.00%
2023/03/27	2	141.00	2	143.00	142.50	0	281	0.00%
2023/03/24	2	142.50	2	144.50	143.50	0	280	0.00%
2023/03/21	0	0.00	3	141.00	141.00	-3	272	-1.10%
2023/03/17	1	139.00	1	140.00	139.50	0	274	0.00%
2023/03/15	3	143.00	3	141.50	140.50	0	277	0.00%
2023/03/10	3	143.67	0	0.00	140.50	3	276	1.08%
2023/03/01	0	135.00	0	0.00	135.50	0	233	0.00%
2023/02/16	0	0.00	1	132.00	135.50	-1	252	-0.40%
2023/02/13	1	128.00	0	0.00	128.50	1	238	0.42%
2023/02/10	0	130.00	1	128.50	129.50	-1	239	-0.42%
2023/02/09	1	127.00	1	127.89	129.00	0	242	0.00%
2023/02/08	1	128.50	1	129.50	128.50	0	235	0.00%
2023/02/07	0	0.00	1	130.00	129.50	-1	227	-0.44%
2023/02/03	0.7	133.45	0.1	133.00	132.00	0.7	221	0.31%
2023/02/02	1.3	132.52	0.1	134.50	135.00	1.3	218	0.58%
2023/02/01	0.1	130.00	0	0.00	133.50	0.1	207	0.02%
2023/01/31	9	126.00	9	125.56	124.50	0	192	0.00%
2022/12/09	0	0.00	1	121.00	121.50	-1	317	-0.31%
2022/12/08	1	124.00	0	0.00	123.00	1	323	0.31%
2022/12/07	0	0.00	1	123.00	123.00	-1	332	-0.30%
2022/12/05	1	132.00	0	0.00	130.50	1	361	0.28%
2022/12/01	0.1	128.00	1	127.50	127.00	-0.9	355	-0.26%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.28%
2022/11/11	0	0.00	0.5	121.01	121.50	-0.5	390	-0.13%
2022/10/21	0	0.00	1	113.50	112.50	-1	397	-0.25%
2022/10/20	1	114.50	0	0.00	114.50	1	396	0.25%
2022/10/11	5.1	127.55	5	128.50	128.00	0.1	362	0.03%
2022/09/27	0	0.00	1	140.00	143.00	-1	355	-0.28%
2022/09/21	1	150.50	0	0.00	149.50	1	365	0.27%
2022/09/02	0	0.00	1	151.00	149.00	-1	324	-0.31%
2022/08/26	2	158.25	0	0.00	159.00	2	298	0.67%
2022/08/11	0	0.00	1	144.50	144.50	-1	272	-0.37%
2022/08/10	1	145.50	0	0.00	144.00	1	277	0.36%
2022/08/04	0	0.00	1	142.00	141.50	-1	292	-0.34%
2022/08/03	0	0.00	2	143.50	140.50	-2	293	-0.68%
2022/07/28	1	144.50	0	0.00	146.00	1	299	0.33%
2022/07/14	1	139.50	0	0.00	139.50	1	325	0.31%
2022/07/12	0	0.00	1	135.00	135.50	-1	336	-0.30%
2022/07/08	1	143.50	0	0.00	143.00	1	351	0.28%
2022/07/04	0	0.00	0	134.00	131.50	0	383	-0.01%
2022/06/28	0.1	146.00	0	0.00	145.50	0.1	427	0.02%
2022/06/09	0.1	169.00	0	0.00	168.50	0.1	620	0.02%
2022/06/02	0	0.00	1	168.50	169.50	-1	735	-0.14%
2022/06/01	1	172.50	0	0.00	171.50	1	748	0.13%
2022/05/23	0	0.00	1	174.00	172.00	-1	803	-0.12%
2022/05/18	1	171.00	0	0.00	170.50	1	835	0.12%
2022/05/17	0	0.00	1	170.00	171.00	-1	848	-0.12%
2022/05/12	1	159.00	0	0.00	158.00	1	920	0.11%
2022/04/26	0.1	166.00	0	0.00	164.50	0.1	1,480	0.01%
2022/04/25	0.1	165.50	0	0.00	165.50	0.1	1,483	0.01%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	0.1	178.00	0	0.00	177.50	0.1	1,545	0.01%
2022/04/12	0.1	178.00	0	0.00	179.00	0.1	1,566	0.01%
2022/04/01	1	200.50	1	194.50	194.50	0	1,586	0.00%
2022/03/29	0	198.00	0	0.00	196.00	0	1,727	0.00%
2022/03/24	1	195.50	0	0.00	198.50	1	1,809	0.06%
2022/03/22	0	0.00	1	197.00	199.00	-1	1,808	-0.06%
2022/03/21	1	203.00	1	197.50	199.00	0	1,805	0.00%
2022/03/18	1	198.50	2	197.00	200.00	-1	1,788	-0.06%
2022/03/17	1	195.50	1	195.00	194.50	0	1,765	0.00%
2022/03/14	0	194.00	0	0.00	191.50	0	1,768	0.00%
2022/03/11	3	196.67	4	194.00	195.00	-1	1,781	-0.06%
2022/03/08	0	0.00	2	180.50	176.00	-2	1,748	-0.11%
2022/02/17	1	192.07	0	0.00	192.50	1	1,895	0.05%
2022/02/16	0	199.00	0	0.00	198.00	0	1,894	0.00%
2022/02/11	1	198.00	0	0.00	199.00	1	1,829	0.05%
2022/02/10	0	0.00	1	195.00	196.50	-1	1,808	-0.06%
2022/02/09	0	0.00	2	206.75	207.00	-2	1,750	-0.11%
2022/02/08	6.5	206.38	7	207.57	210.00	-0.5	1,702	-0.03%
2022/02/07	12	196.13	10	200.10	207.50	2	1,641	0.12%
2022/01/26	1	186.50	1	189.00	189.50	0	1,533	0.00%
2022/01/25	1	188.00	4.1	186.67	180.00	-3.1	1,555	-0.20%
2022/01/24	0	0.00	1	183.00	183.50	-1	1,501	-0.07%
2022/01/21	0	0.00	1	178.00	177.50	-1	1,490	-0.07%
2022/01/20	2	179.50	1	177.50	179.00	1	1,488	0.07%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	0	0.00	0.1	179.50	179.00	-0.1	1,554	-0.01%
2022/01/07	3	181.00	0	0.00	178.00	3	1,565	0.19%
2022/01/06	3	192.67	3	194.67	191.50	0	1,533	0.00%
2022/01/05	2	191.75	3	193.00	191.50	-1	1,493	-0.07%
2022/01/03	1	186.00	1	187.50	186.00	0	1,450	0.00%
2021/12/28	1	184.50	1	184.50	184.00	0	1,443	0.00%
2021/12/24	3	191.00	4	192.75	193.00	-1	1,414	-0.07%
2021/12/23	7	192.29	9	190.17	187.50	-2	1,320	-0.15%
2021/12/22	8	185.56	14	187.71	188.00	-6	1,229	-0.49%
2021/12/21	1	175.00	1	174.50	174.50	0	1,141	0.00%
2021/12/20	1	172.50	0	0.00	172.50	1	1,140	0.09%
2021/12/14	0	0.00	1	163.50	164.50	-1	1,152	-0.09%
2021/12/10	0	0.00	1	175.00	171.50	-1	1,159	-0.09%
2021/12/09	0	0.00	1.3	176.00	176.00	-1.3	1,159	-0.11%
2021/12/07	2	173.75	0	0.00	171.00	2	1,171	0.17%
2021/12/06	0	0.00	1	175.00	175.00	-1	1,180	-0.08%
2021/12/02	1	178.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	7	175.64	11	173.41	175.00	-4	1,209	-0.33%
2021/11/26	3.5	164.73	1	166.50	163.50	2.5	1,219	0.20%
2021/11/25	6.5	174.92	5	171.10	170.00	1.5	1,218	0.12%
2021/11/24	2	175.75	2	175.25	176.00	0	1,216	0.00%
2021/11/23	8	170.69	5	170.00	167.50	3	1,230	0.24%
2021/11/22	1	173.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	176.00	3	174.50	174.50	-2	1,288	-0.16%
2021/11/17	1	172.00	13	173.31	171.00	-12	1,406	-0.85%
2021/11/16	6.3	174.58	0	0.00	171.50	6.3	1,412	0.44%
2021/11/12	2	160.01	0	0.00	160.00	2	1,446	0.14%
2021/11/09	0	0.00	1	160.00	160.00	-1	1,513	-0.07%
2021/11/03	2	170.00	2	166.25	167.50	0	1,619	0.00%
2021/11/02	2	176.50	3	176.67	172.50	-1	1,658	-0.06%
2021/11/01	1	170.50	6	166.17	173.50	-5	1,602	-0.31%
2021/10/29	0	160.00	0	0.00	158.00	0	1,707	0.00%
2021/10/27	1	154.50	1	155.00	159.00	0	1,910	0.00%
2021/10/26	5	158.80	0	0.00	155.50	5	1,981	0.25%
2021/10/25	5	160.80	0	0.00	159.50	5	2,048	0.24%
2021/10/21	2	153.00	0	0.00	151.50	2	2,265	0.09%
2021/10/19	5	152.50	0	0.00	152.50	5	2,399	0.21%
2021/10/12	0	149.00	0	0.00	146.50	0	2,522	0.00%
2021/10/05	1	138.50	1	140.00	147.50	0	2,718	0.00%
2021/10/01	1	144.50	0	0.00	144.00	1	2,751	0.04%
2021/09/28	1	155.50	0	0.00	157.00	1	2,761	0.04%
2021/09/24	0	0.00	1	164.50	163.50	-1	2,753	-0.04%
2021/09/23	5	156.50	0	0.00	159.00	5	2,745	0.18%
2021/09/22	1	154.50	0	0.00	154.50	1	2,750	0.04%
2021/09/16	0	161.00	0	0.00	159.50	0	2,748	0.00%
2021/09/15	1	163.00	3	161.17	160.50	-2	2,758	-0.07%
2021/09/14	1	165.00	1	167.50	164.50	0	2,752	0.00%
2021/09/13	0	0.00	1	171.50	164.50	-1	2,744	-0.04%
2021/09/10	0	0.00	1	167.50	168.50	-1	2,735	-0.04%
2021/09/08	1	169.00	0	0.00	169.00	1	2,709	0.04%
2021/09/06	7	184.07	7	185.43	175.50	0	2,649	0.00%
2021/09/02	1	186.50	0	0.00	185.50	1	2,589	0.04%
2021/09/01	0	0.00	0	194.50	195.50	0	2,553	0.00%
2021/08/27	0	0.00	3	188.00	187.00	-3	2,486	-0.12%
2021/08/26	2	187.51	0	0.00	190.00	2	2,444	0.08%
2021/08/25	1	187.50	0	0.00	182.00	1	2,412	0.04%
2021/08/24	3	188.14	1	183.50	184.50	2	2,381	0.09%
2021/08/23	1	169.00	1	177.50	181.50	0	2,279	0.00%
2021/08/20	1	162.50	1	164.00	165.00	0	2,226	0.00%
2021/08/19	1	166.50	1	161.00	161.50	0	2,202	0.00%
2021/08/18	1	163.50	1	167.00	170.50	0	2,165	0.00%
2021/08/17	1	165.50	1	167.50	160.00	0	2,100	0.00%
2021/08/13	1	168.50	4	163.00	163.00	-3	2,041	-0.15%
2021/08/10	0	0.00	4	177.75	175.50	-4	1,945	-0.21%
2021/08/06	0	202.00	0	0.00	200.50	0	1,871	0.00%
2021/08/05	1	217.00	1	212.50	211.00	0	1,821	0.00%
2021/08/04	9	219.83	6	216.10	216.00	3	1,796	0.17%
2021/08/03	1	208.55	0	0.00	216.00	1	1,644	0.06%
2021/08/02	1	204.50	3	208.67	213.50	-2	1,551	-0.13%
2021/07/30	2	204.00	2	194.00	194.50	0	1,430	0.00%
2021/07/28	14	179.71	12	181.46	196.50	2	1,276	0.16%
2021/07/27	3	199.02	0	0.00	187.00	3	1,146	0.26%
2021/07/26	1	203.00	1	205.00	206.50	0	1,031	0.00%
2021/07/23	0	0.00	31	185.16	188.00	-31	945	-3.28%
2021/07/22	2	184.75	2	186.00	183.00	0	871	0.00%
2021/07/14	1	177.50	1	174.50	175.50	0	698	0.00%
2021/07/08	0	0.00	1	160.00	159.50	-1	478	-0.21%
2021/07/07	1	160.50	0	0.00	159.50	1	476	0.21%
2021/07/06	1	161.00	1	159.00	158.50	0	474	0.00%
2021/06/28	0	0.00	10	153.00	151.00	-10	466	-2.14%
2021/06/23	10	148.50	0	0.00	148.50	10	566	1.76%
2021/06/18	0	0.00	20	148.50	149.00	-20	709	-2.82%
2021/06/17	0	0.00	0.5	144.00	143.50	-0.5	729	-0.07%
2021/06/07	0.5	141.00	2	142.00	140.50	-1.5	1,569	-0.10%
2021/05/28	2	135.50	0	0.00	135.00	2	1,741	0.11%
2021/05/20	0	0.00	2	133.00	131.00	-2	1,930	-0.10%
2021/05/14	0	0.00	1	131.00	130.50	-1	2,042	-0.05%
2021/05/11	15	138.00	0	0.00	138.00	15	2,308	0.65%
2021/05/10	5	144.00	0	0.00	144.00	5	2,321	0.22%
2021/05/07	0	0.00	5	150.00	150.00	-5	2,335	-0.21%
2021/05/06	5	146.00	0	0.00	145.50	5	2,345	0.21%
2021/05/04	0	0.00	1	146.00	146.00	-1	2,394	-0.04%
2021/04/28	0	0.00	1	160.00	159.00	-1	2,462	-0.04%
2021/04/26	0	0.00	1	161.50	161.00	-1	2,507	-0.04%
2021/04/23	0.3	160.00	0	0.00	161.00	0.3	2,534	0.01%
2021/04/22	1	158.00	5	161.00	158.00	-4	2,625	-0.15%
2021/04/14	10	164.50	4	159.00	161.00	6	2,745	0.22%
2021/04/12	0	0.00	1.5	168.00	168.00	-1.5	2,729	-0.05%
2021/04/09	0.3	168.50	0	0.00	168.00	0.3	2,722	0.01%
2021/04/06	2	169.50	0	0.00	169.50	2	2,700	0.07%
2021/04/01	0.5	164.00	0	0.00	164.00	0.5	2,689	0.02%
2021/03/31	3	167.00	0	0.00	166.50	3	2,686	0.11%
2021/03/30	1	169.25	0	0.00	169.50	1	2,679	0.04%
2021/03/29	24.5	169.42	1.8	172.14	168.00	22.8	2,669	0.85%
2021/03/17	4	128.63	0	128.50	127.00	4	2,624	0.15%
2021/03/16	0	0.00	1	128.00	129.50	-1	2,554	-0.04%
2021/03/15	0	0.00	0	123.77	122.50	0	2,490	0.00%
2021/03/12	6	123.92	0	124.61	122.00	6	2,467	0.24%
2021/03/11	0	0.00	0	120.50	121.00	0	2,403	0.00%
2021/03/10	0	0.00	3	117.34	117.50	-3	2,376	-0.13%
2021/03/09	2	116.00	1	115.06	115.00	1	2,342	0.04%
2021/03/08	2	121.25	0	121.69	120.00	2	2,290	0.09%
2021/03/05	4	118.88	12	121.08	124.50	-8	2,079	-0.38%
2021/03/04	1	117.50	0	0.00	113.50	1	1,861	0.05%
2021/03/03	6	117.00	4	114.50	114.00	2	1,777	0.11%
2021/03/02	0	112.50	3	111.33	114.00	-3	1,634	-0.18%
2021/02/26	1	104.00	0.2	103.50	104.00	0.8	1,581	0.05%
2021/02/25	0	0.00	0	100.69	100.00	0	1,536	0.00%
2021/02/24	1	101.00	2	100.99	101.00	-1	1,532	-0.07%
2021/02/23	3	102.67	0	0.00	102.50	3	1,505	0.20%
2021/02/22	1.2	103.92	14	103.93	103.50	-12.8	1,465	-0.87%
2021/02/19	3	103.17	0	0.00	103.50	3	1,433	0.21%
2021/02/18	0	0.00	15	102.70	102.50	-15	1,416	-1.06%
2021/02/17	5	101.50	5	101.50	102.50	0	1,388	0.00%
2021/02/05	4	100.00	1	99.97	100.00	3	1,334	0.22%
2021/02/04	4	99.90	1	100.50	99.60	3	1,305	0.23%
2021/02/03	1	99.40	2	99.50	99.50	-1	1,274	-0.08%
2021/02/01	2	98.80	1	99.20	98.50	1	1,250	0.08%
2021/01/29	5	99.24	0	0.00	99.30	5	1,225	0.41%
2021/01/28	3	98.93	0	0.00	98.80	3	1,191	0.25%
2021/01/27	1	99.10	0	0.00	98.80	1	1,159	0.09%
2021/01/26	1	98.10	0	0.00	98.70	1	1,128	0.09%
2021/01/25	2	100.60	3	99.87	98.70	-1	1,077	-0.09%
2021/01/22	6	92.00	9	92.10	94.50	-3	901	-0.33%
2021/01/21	3	90.17	7	90.46	89.20	-4	837	-0.48%
2021/01/20	0	0.00	2	89.85	87.70	-2	816	-0.25%
2021/01/19	2	90.55	3	91.67	90.20	-1	806	-0.12%
2021/01/18	2	90.40	7	90.06	91.00	-5	793	-0.63%
2021/01/15	3	91.23	4	92.23	90.90	-1	774	-0.13%
2021/01/14	17	92.14	7	91.20	92.00	10	745	1.34%
2021/01/12	1	89.70	0	0.00	88.10	1	664	0.15%
2021/01/11	5	90.30	0	0.00	90.40	5	648	0.77%
2021/01/08	0	0.00	1	91.30	90.10	-1	635	-0.16%
2021/01/07	2	89.70	0	0.00	90.30	2	606	0.33%
2021/01/06	1	91.50	1	89.40	90.80	0	576	0.00%
2021/01/05	2	88.85	1	90.10	90.10	1	484	0.21%
2021/01/04	1	86.20	2	85.95	87.50	-1	427	-0.23%
2020/12/30	1	82.60	0	82.80	82.70	1	383	0.26%
2020/12/29	0	0.00	0	84.00	83.70	0	383	0.00%
2020/12/28	1	83.80	1	84.00	84.00	0	378	0.00%
2020/12/24	1	81.70	0	0.00	81.40	1	365	0.27%
2020/12/23	0	0.00	2	80.40	80.80	-2	360	-0.55%
2020/12/22	0	0.00	0	81.90	80.40	0	368	0.00%
2020/12/21	0	0.00	0	82.00	81.90	0	372	-0.01%
2020/11/23	0	0.00	2	81.90	81.60	-2	373	-0.54%
2020/11/19	0	0.00	0	81.80	82.40	0	387	0.00%
2020/11/13	2	79.80	0	0.00	79.80	2	436	0.46%
2020/11/10	0	0.00	1	80.30	79.60	-1	499	-0.20%
2020/11/06	0	0.00	0	78.50	78.10	0	510	0.00%
2020/11/03	1	76.80	0	0.00	77.20	1	577	0.17%
2020/10/30	0	0.00	3	77.00	76.60	-3	618	-0.48%
2020/10/29	0	0.00	1	76.40	76.30	-1	664	-0.15%
2020/10/16	0	0.00	4	79.40	79.50	-4	972	-0.41%
2020/10/13	0	0.00	24	79.32	79.40	-24	1,054	-2.28%
2020/10/12	0	0.00	12	80.38	80.10	-12	1,064	-1.13%
2020/10/05	0	0.00	1	81.80	82.00	-1	1,147	-0.09%
2020/09/24	0	0.00	12	83.13	82.90	-12	1,520	-0.79%
2020/09/22	0	0.00	1	85.10	85.00	-1	1,571	-0.06%
2020/09/07	1	85.80	0	0.00	85.70	1	1,788	0.06%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/08/31	0	0.00	2	87.90	88.00	-2	2,120	-0.09%
2020/08/28	4	86.13	0	0.00	86.20	4	2,159	0.19%
2020/08/27	1	87.00	8	87.13	86.70	-7	2,201	-0.32%
2020/08/25	1	87.40	0	0.00	87.10	1	2,470	0.04%
2020/08/24	6	85.10	0	0.00	86.20	6	2,478	0.24%
2020/08/20	8	85.99	0	0.00	85.40	8	2,555	0.31%
2020/08/18	5	91.80	0	0.00	89.60	5	2,610	0.19%
2020/08/11	6	90.20	0	0.00	88.30	6	2,813	0.21%
2020/08/10	10	91.50	5	91.30	90.50	5	2,843	0.18%
2020/08/06	5	91.10	0	0.00	91.50	5	2,971	0.17%
2020/08/04	0	0.00	0.1	91.50	91.00	-0.1	3,166	0.00%
2020/08/03	5	91.40	1	91.40	91.80	4	3,278	0.12%
2020/07/31	5	90.40	0	0.00	90.20	5	3,486	0.14%
2020/07/30	2	89.70	2	89.60	89.50	0	3,549	0.00%
2020/07/28	1	81.40	2	81.75	81.60	-1	3,548	-0.03%
2020/07/24	0	0.00	1	88.80	86.40	-1	3,642	-0.03%
2020/07/22	0	0.00	5	90.40	90.40	-5	3,693	-0.14%
2020/07/21	1	90.00	5	90.10	90.30	-4	3,735	-0.11%
2020/07/17	1	94.80	0	0.00	94.10	1	3,960	0.03%
2020/07/13	1	94.00	0	0.00	94.80	1	4,298	0.02%
2020/07/10	1	93.70	0	0.00	93.80	1	4,466	0.02%
2020/07/07	0	0.00	3	95.03	95.60	-3	4,454	-0.07%
2020/07/06	6	96.32	0	0.00	97.90	6	4,449	0.13%
2020/07/03	2	94.50	5	93.68	95.40	-3	4,370	-0.07%
2020/07/02	2	92.00	0	0.00	92.10	2	4,338	0.05%
2020/06/30	2	91.70	0	0.00	92.30	2	4,366	0.05%
2020/06/29	0	0.00	1	90.30	90.30	-1	4,495	-0.02%
2020/06/24	0	0.00	1	91.40	91.70	-1	4,521	-0.02%
2020/06/19	0	0.00	6	92.93	92.70	-6	4,589	-0.13%
2020/06/17	0	0.00	1	93.00	92.60	-1	4,614	-0.02%
2020/06/16	1	91.50	7	91.57	92.20	-6	4,628	-0.13%
2020/06/15	12	90.45	0	0.00	90.00	12	4,683	0.26%
2020/06/12	9	88.43	0	0.00	90.00	9	4,696	0.19%
2020/06/11	0	0.00	1	91.10	91.00	-1	4,713	-0.02%
2020/06/10	2	92.60	1	93.50	92.60	1	4,734	0.02%
2020/06/09	6	96.03	6	92.80	94.80	0	4,739	0.00%
2020/06/08	5	100.90	2	99.90	100.00	3	4,640	0.06%
2020/06/05	2	98.80	0	0.00	99.10	2	4,646	0.04%
2020/06/04	0	0.00	1	98.70	98.10	-1	4,704	-0.02%
2020/06/03	1	99.90	0	0.00	99.30	1	4,757	0.02%
2020/06/02	4	100.53	30	99.00	99.20	-26	4,792	-0.54%
2020/06/01	1	101.00	0	0.00	104.00	1	4,886	0.02%
2020/05/29	0	0.00	4	97.08	96.80	-4	4,850	-0.08%
2020/05/28	3	97.03	0	0.00	96.70	3	4,947	0.06%
2020/05/27	0	0.00	8	97.58	97.10	-8	4,962	-0.16%
2020/05/26	5	97.06	3	97.63	96.10	2	4,994	0.04%
2020/05/25	3	96.00	0	0.00	97.60	3	5,071	0.06%
2020/05/22	8	95.00	4	97.85	95.00	4	5,132	0.08%
2020/05/21	4	95.23	1	95.80	96.30	3	5,116	0.06%
2020/05/20	10	94.90	2	94.75	94.60	8	5,223	0.15%
2020/05/19	10	98.44	6	96.03	95.00	4	5,232	0.08%
2020/05/15	1	97.20	1	94.80	94.60	0	5,105	0.00%
2020/05/14	8	98.00	15	97.39	95.40	-7	5,062	-0.14%
2020/05/13	0	0.00	4	98.78	99.00	-4	5,021	-0.08%
2020/05/12	36	98.63	12	98.15	98.30	24	4,948	0.49%
2020/05/11	2	96.00	0	0.00	95.50	2	4,815	0.04%
2020/05/08	3	99.47	12	98.50	95.90	-9	4,780	-0.19%
2020/05/07	14	96.28	13	97.37	97.50	1	4,639	0.02%
2020/05/06	2	92.90	0	0.00	92.20	2	4,431	0.05%
2020/05/05	1	90.00	0	0.00	89.50	1	4,370	0.02%
2020/05/04	11	89.95	10	89.61	89.50	1	4,356	0.02%
2020/04/30	3	91.67	8	91.96	91.50	-5	4,335	-0.12%
2020/04/29	2	91.65	1	92.90	92.90	1	4,274	0.02%
2020/04/28	3	90.10	25	90.00	89.80	-22	4,209	-0.52%
2020/04/27	5	89.56	1	90.80	90.90	4	4,188	0.10%
2020/04/24	5	89.32	10	89.90	89.70	-5	4,129	-0.12%
2020/04/23	8	90.45	2	91.25	90.50	6	4,078	0.15%
2020/04/22	6	91.62	6	92.55	92.40	0	3,981	0.00%
2020/04/21	44	91.75	12	92.47	93.00	32	3,815	0.84%
2020/04/20	2	85.45	0	0.00	86.80	2	3,584	0.06%
2020/04/17	1	86.60	2	86.25	83.00	-1	3,545	-0.03%
2020/04/16	10	83.79	1	83.10	84.10	9	3,518	0.26%
2020/04/15	15	84.53	7	84.63	82.10	8	3,486	0.23%
2020/04/13	0	0.00	61	80.50	79.70	-61	3,307	-1.84%
2020/04/10	10	78.20	10	78.70	78.20	0	3,275	0.00%
2020/04/09	24	79.03	30	81.25	78.80	-6	3,296	-0.18%
2020/04/08	21	79.53	2	79.85	79.30	19	3,313	0.57%
2020/04/07	20	79.17	6	79.50	79.50	14	3,394	0.41%
2020/04/06	27	78.78	0	0.00	78.80	27	3,368	0.80%
2020/04/01	1	78.10	0	0.00	78.10	1	3,326	0.03%
2020/03/31	5	78.26	31	77.79	77.50	-26	3,286	-0.79%
2020/03/27	2	73.00	1	75.00	72.70	1	3,105	0.03%
2020/03/25	0	0.00	1	74.30	72.90	-1	3,054	-0.03%
2020/03/24	1	71.30	0	0.00	72.00	1	2,997	0.03%
2020/03/23	0	0.00	1	67.60	67.60	-1	2,964	-0.03%
2020/03/20	2	69.80	3	69.33	69.30	-1	2,947	-0.03%
2020/03/19	1	70.20	3	68.43	65.80	-2	2,909	-0.07%
2020/03/18	0	0.00	1	73.80	71.00	-1	2,839	-0.04%
2020/03/17	2	73.30	0	0.00	72.70	2	2,812	0.07%
2020/03/16	3	74.00	1	72.90	71.50	2	2,781	0.07%
2020/03/13	3	68.13	1	69.50	72.40	2	2,713	0.07%
2020/03/12	21	70.79	0	0.00	70.70	21	2,643	0.79%
2020/03/11	2	76.90	1	77.00	74.80	1	2,585	0.04%
2020/03/10	0	0.00	2	73.40	75.80	-2	2,543	-0.08%
2020/03/09	1	81.10	1	78.90	76.50	0	2,472	0.00%
2020/03/06	1	81.00	1	81.50	80.90	0	2,414	0.00%
2020/03/05	1	82.80	2	83.00	80.70	-1	2,346	-0.04%
2020/03/04	2	77.40	3	77.53	78.30	-1	2,172	-0.05%
2020/03/03	2	77.20	18	76.64	76.50	-16	2,048	-0.78%
2020/03/02	7	71.16	16	72.45	73.20	-9	1,934	-0.47%
2020/02/27	31	73.38	0	0.00	71.80	31	1,886	1.64%
2020/02/26	2	77.40	3	78.20	76.20	-1	1,798	-0.06%
2020/02/25	1	72.90	2	75.90	75.90	-1	1,666	-0.06%
2020/02/24	3	73.00	0	0.00	72.70	3	1,568	0.19%
2020/02/21	2	74.20	5	74.26	74.60	-3	1,524	-0.20%
2020/02/20	0	0.00	10	71.00	70.20	-10	1,382	-0.72%
2020/02/17	0	0.00	1	68.00	68.20	-1	1,340	-0.07%
2020/02/14	1	69.10	1	69.10	69.20	0	1,335	0.00%
2020/02/13	0	0.00	1	71.20	70.30	-1	1,311	-0.08%
2020/02/11	1	70.10	1	70.50	70.50	0	1,298	0.00%
2020/02/07	15	68.53	0	0.00	67.80	15	1,299	1.15%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/02/03	1	63.80	1	66.70	67.00	0	1,209	0.00%
2020/01/30	1	71.00	0	0.00	71.00	1	1,196	0.08%
2020/01/17	0	0.00	1	80.00	79.00	-1	1,184	-0.08%
2020/01/16	1	80.20	0	0.00	79.70	1	1,183	0.08%
2020/01/14	4	81.15	4	81.65	81.80	0	1,193	0.00%
2020/01/10	3	80.60	1	80.80	79.90	2	1,201	0.17%
2020/01/08	1	80.00	1	79.30	78.70	0	1,269	0.00%
2020/01/06	0	0.00	1	79.90	79.00	-1	1,254	-0.08%
2020/01/02	2	82.65	2	82.75	83.50	0	1,201	0.00%
2019/12/31	2	81.70	1	81.20	80.70	1	1,143	0.09%
2019/12/30	0	0.00	1	78.40	78.40	-1	1,066	-0.09%
2019/12/12	2	79.20	2	78.00	78.00	0	996	0.00%
2019/12/06	0	0.00	2	75.70	75.80	-2	930	-0.21%
2019/11/28	2	73.90	0	0.00	74.20	2	793	0.25%
2019/11/13	1	73.40	0	0.00	73.20	1	741	0.13%
2019/11/07	1	80.10	1	78.00	77.50	0	687	0.00%
2019/11/06	0	0.00	1	78.30	78.80	-1	645	-0.15%
2019/10/31	1	75.20	0	0.00	75.20	1	590	0.17%
2019/10/21	1	78.00	2	78.95	79.50	-1	459	-0.22%
2019/10/18	1	77.40	1	77.90	77.10	0	412	0.00%
2019/10/17	1	79.40	1	77.90	77.60	0	396	0.00%
2019/10/16	0	0.00	5	73.30	73.90	-5	299	-1.67%
2019/10/15	5	73.40	5	73.52	72.50	0	283	0.00%
2019/09/16	5	65.90	0	0.00	65.60	5	145	3.44%
2019/09/02	1	63.80	1	64.80	63.40	0	124	0.00%
2019/08/20	0	0.00	3	61.50	61.50	-3	99	-3.03%
2019/08/13	0	0.00	1	57.70	58.70	-1	91	-1.10%
2019/08/12	1	56.20	0	0.00	58.20	1	90	1.11%
2019/07/24	3	57.30	0	0.00	57.30	3	94	3.18%
2019/07/16	0	0.00	1	65.90	65.60	-1	78	-1.27%
2019/07/02	0	0.00	1	61.90	61.90	-1	92	-1.08%
2019/06/19	1	59.30	0	0.00	59.40	1	101	0.98%
2019/05/09	0	0.00	1	60.20	60.70	-1	230	-0.43%
2019/05/07	1	62.70	0	0.00	62.60	1	230	0.43%
2019/04/17	1	66.60	0	0.00	66.60	1	237	0.42%
2019/04/15	1	66.70	0	0.00	66.50	1	235	0.43%
2019/03/27	1	65.60	0	0.00	65.60	1	212	0.47%
2019/03/13	0	0.00	1	65.90	66.50	-1	196	-0.51%
2019/03/05	1	67.80	0	0.00	67.80	1	172	0.58%
2019/03/04	0	68.60	0	0.00	67.80	0	158	0.00%
2019/01/24	0	55.20	0	0.00	55.50	0	84	0.00%
2019/01/18	0	55.90	1	56.00	55.90	-1	86	-1.16%
2019/01/16	1	55.70	0	0.00	55.80	1	81	1.23%
2018/11/20	0	0.00	1	52.50	52.40	-1	101	-0.99%
2018/11/15	2	48.60	2	49.95	49.70	0	102	0.00%
2018/10/26	6	43.90	6	45.28	46.00	0	137	0.00%
2018/10/25	2	45.10	2	46.50	45.55	0	135	0.00%
2018/10/12	1	40.60	1	43.95	44.00	0	141	0.00%
2018/10/11	2	44.55	2	44.55	44.55	0	136	0.00%
2018/09/17	0	0.00	0	55.60	55.10	0	143	0.00%
2018/07/27	0	0.00	0	60.10	60.10	0	219	-0.02%
2018/06/07	0	0.00	3	65.10	65.30	-3	402	-0.74%
2018/06/06	0	0.00	5	64.50	64.10	-5	420	-1.19%
2018/05/02	0	0.00	0	60.70	60.70	0	706	0.00%
2018/04/27	0	0.00	0	61.10	61.20	0	724	0.00%
2018/04/25	1	64.00	0	0.00	64.00	1	719	0.14%
2018/04/17	0	69.10	0	0.00	68.50	0	831	0.00%
2018/04/13	0	0.00	1	70.60	70.30	-1	852	-0.12%
2018/04/02	0	0.00	3	71.30	71.20	-3	937	-0.32%
2018/03/30	4	68.08	0	0.00	67.90	4	941	0.42%
2018/03/23	1	68.20	0	0.00	68.20	1	962	0.10%
2018/03/22	0	0.00	3	71.50	70.00	-3	974	-0.31%
2018/03/20	1	71.90	0	0.00	72.10	1	973	0.10%
2018/03/19	5	73.20	0	0.00	72.80	5	993	0.50%
2018/03/14	5	71.60	0	0.00	71.30	5	1,045	0.48%
2018/03/13	0	0.00	1	71.50	71.20	-1	1,046	-0.10%
2018/03/12	1	71.80	1	72.80	70.90	0	1,041	0.00%
2018/03/07	6	73.10	0	0.00	72.50	6	1,007	0.60%
2018/03/06	1	75.90	0	0.00	74.30	1	1,006	0.10%
2018/03/05	0	0.00	1	74.80	74.80	-1	992	-0.10%
2018/03/02	1	78.00	0	0.00	77.70	1	981	0.10%
2018/02/05	0	0.00	1	78.00	78.00	-1	1,153	-0.09%
2018/02/01	1	80.90	0	0.00	79.90	1	1,197	0.08%
2018/01/31	0	0.00	8	77.40	80.30	-8	1,212	-0.66%
2018/01/18	0	0.00	1	80.10	79.40	-1	1,893	-0.05%
2018/01/17	1	82.50	17	80.94	79.70	-16	1,943	-0.82%
2018/01/16	0	0.00	1	81.20	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	6	76.50	78.20	-6	2,169	-0.28%
2018/01/12	3	76.80	0	0.00	76.30	3	2,250	0.13%
2018/01/11	6	76.50	0	0.00	76.00	6	2,520	0.24%
2018/01/09	1	77.40	0	0.00	76.90	1	2,835	0.04%
2018/01/08	5	79.38	0	0.00	79.00	5	2,864	0.17%
2018/01/04	0	0.00	6	78.60	77.40	-6	2,889	-0.21%
2018/01/03	0	0.00	1	78.30	77.60	-1	2,935	-0.03%